Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-04 00:00:00.000 004 33817.25 252.25 17102.45 37896.78 2019-01-04 00:00:01.000 004 33817.24 252.26 17102.45 88888.00 2019-01-04 00:00:02.000 004 33817.21 252.28 17102.41 88888.00 2019-01-04 00:00:03.000 004 33817.23 252.30 17102.40 88888.00 2019-01-04 00:00:04.000 004 33817.26 252.28 17102.42 88888.00 2019-01-04 00:00:05.000 004 33817.30 252.26 17102.43 37896.73 2019-01-04 00:00:06.000 004 33817.28 252.27 17102.38 88888.00 2019-01-04 00:00:07.000 004 33817.28 252.28 17102.36 88888.00 2019-01-04 00:00:08.000 004 33817.29 252.29 17102.37 88888.00 2019-01-04 00:00:09.000 004 33817.28 252.28 17102.39 88888.00 2019-01-04 00:00:10.000 004 33817.25 252.25 17102.39 37896.67 2019-01-04 00:00:11.000 004 33817.25 252.24 17102.37 88888.00 2019-01-04 00:00:12.000 004 33817.22 252.26 17102.37 88888.00 2019-01-04 00:00:13.000 004 33817.18 252.21 17102.35 88888.00 2019-01-04 00:00:14.000 004 33817.22 252.21 17102.40 88888.00 2019-01-04 00:00:15.000 004 33817.23 252.21 17102.45 37896.70 2019-01-04 00:00:16.000 004 33817.21 252.22 17102.42 88888.00 2019-01-04 00:00:17.000 004 33817.20 252.22 17102.42 88888.00 2019-01-04 00:00:18.000 004 33817.23 252.24 17102.42 88888.00 2019-01-04 00:00:19.000 004 33817.24 252.27 17102.42 88888.00 2019-01-04 00:00:20.000 004 33817.26 252.25 17102.45 37896.71 2019-01-04 00:00:21.000 004 33817.24 252.27 17102.45 88888.00 2019-01-04 00:00:22.000 004 33817.20 252.26 17102.44 88888.00 2019-01-04 00:00:23.000 004 33817.21 252.25 17102.43 88888.00 2019-01-04 00:00:24.000 004 33817.21 252.29 17102.43 88888.00 2019-01-04 00:00:25.000 004 33817.20 252.29 17102.47 37896.69 2019-01-04 00:00:26.000 004 33817.22 252.26 17102.45 88888.00 2019-01-04 00:00:27.000 004 33817.23 252.23 17102.42 88888.00 2019-01-04 00:00:28.000 004 33817.21 252.25 17102.45 88888.00 2019-01-04 00:00:29.000 004 33817.24 252.23 17102.44 88888.00 2019-01-04 00:00:30.000 004 33817.24 252.18 17102.41 37896.76 2019-01-04 00:00:31.000 004 33817.23 252.19 17102.44 88888.00 2019-01-04 00:00:32.000 004 33817.23 252.25 17102.44 88888.00 2019-01-04 00:00:33.000 004 33817.21 252.24 17102.43 88888.00 2019-01-04 00:00:34.000 004 33817.21 252.22 17102.44 88888.00 2019-01-04 00:00:35.000 004 33817.20 252.22 17102.42 37896.71 2019-01-04 00:00:36.000 004 33817.17 252.23 17102.44 88888.00 2019-01-04 00:00:37.000 004 33817.17 252.25 17102.44 88888.00 2019-01-04 00:00:38.000 004 33817.15 252.24 17102.43 88888.00 2019-01-04 00:00:39.000 004 33817.14 252.24 17102.41 88888.00 2019-01-04 00:00:40.000 004 33817.16 252.24 17102.40 37896.73 2019-01-04 00:00:41.000 004 33817.17 252.25 17102.42 88888.00 2019-01-04 00:00:42.000 004 33817.18 252.25 17102.41 88888.00 2019-01-04 00:00:43.000 004 33817.19 252.24 17102.40 88888.00 2019-01-04 00:00:44.000 004 33817.18 252.26 17102.45 88888.00 2019-01-04 00:00:45.000 004 33817.19 252.23 17102.43 37896.67 2019-01-04 00:00:46.000 004 33817.22 252.24 17102.44 88888.00 2019-01-04 00:00:47.000 004 33817.19 252.23 17102.46 88888.00 2019-01-04 00:00:48.000 004 33817.20 252.26 17102.50 88888.00 2019-01-04 00:00:49.000 004 33817.19 252.24 17102.46 88888.00 2019-01-04 00:00:50.000 004 33817.20 252.24 17102.48 37896.75 2019-01-04 00:00:51.000 004 33817.24 252.25 17102.47 88888.00 2019-01-04 00:00:52.000 004 33817.24 252.29 17102.44 88888.00 2019-01-04 00:00:53.000 004 33817.22 252.29 17102.46 88888.00 2019-01-04 00:00:54.000 004 33817.22 252.25 17102.44 88888.00 2019-01-04 00:00:55.000 004 33817.25 252.23 17102.47 37896.76 2019-01-04 00:00:56.000 004 33817.26 252.25 17102.46 88888.00 2019-01-04 00:00:57.000 004 33817.19 252.29 17102.39 88888.00 2019-01-04 00:00:58.000 004 33817.21 252.27 17102.44 88888.00 2019-01-04 00:00:59.000 004 33817.20 252.24 17102.43 88888.00 2019-01-04 00:01:00.000 004 33817.19 252.27 17102.42 37896.77 2019-01-04 00:01:01.000 004 33817.19 252.29 17102.40 88888.00 2019-01-04 00:01:02.000 004 33817.20 252.23 17102.46 88888.00 2019-01-04 00:01:03.000 004 33817.21 252.24 17102.43 88888.00 2019-01-04 00:01:04.000 004 33817.22 252.23 17102.44 88888.00 2019-01-04 00:01:05.000 004 33817.20 252.20 17102.44 37896.76 2019-01-04 00:01:06.000 004 33817.20 252.24 17102.42 88888.00 2019-01-04 00:01:07.000 004 33817.24 252.28 17102.40 88888.00 2019-01-04 00:01:08.000 004 33817.20 252.23 17102.39 88888.00 2019-01-04 00:01:09.000 004 33817.22 252.23 17102.42 88888.00 2019-01-04 00:01:10.000 004 33817.23 252.24 17102.45 37896.77 2019-01-04 00:01:11.000 004 33817.24 252.22 17102.45 88888.00 2019-01-04 00:01:12.000 004 33817.25 252.25 17102.45 88888.00 2019-01-04 00:01:13.000 004 33817.24 252.25 17102.45 88888.00 2019-01-04 00:01:14.000 004 33817.25 252.23 17102.45 88888.00 2019-01-04 00:01:15.000 004 33817.22 252.23 17102.41 37896.80 2019-01-04 00:01:16.000 004 33817.21 252.21 17102.44 88888.00 2019-01-04 00:01:17.000 004 33817.24 252.24 17102.41 88888.00 2019-01-04 00:01:18.000 004 33817.25 252.23 17102.36 88888.00 2019-01-04 00:01:19.000 004 33817.26 252.19 17102.37 88888.00 2019-01-04 00:01:20.000 004 33817.24 252.22 17102.37 37896.71 2019-01-04 00:01:21.000 004 33817.24 252.22 17102.39 88888.00 2019-01-04 00:01:22.000 004 33817.24 252.22 17102.39 88888.00 2019-01-04 00:01:23.000 004 33817.23 252.26 17102.39 88888.00 2019-01-04 00:01:24.000 004 33817.20 252.25 17102.40 88888.00 2019-01-04 00:01:25.000 004 33817.16 252.21 17102.40 37896.77 2019-01-04 00:01:26.000 004 33817.12 252.18 17102.41 88888.00 2019-01-04 00:01:27.000 004 33817.12 252.19 17102.38 88888.00 2019-01-04 00:01:28.000 004 33817.15 252.21 17102.39 88888.00 2019-01-04 00:01:29.000 004 33817.19 252.26 17102.38 88888.00 2019-01-04 00:01:30.000 004 33817.19 252.27 17102.41 37896.68 2019-01-04 00:01:31.000 004 33817.15 252.33 17102.38 88888.00 2019-01-04 00:01:32.000 004 33817.14 252.29 17102.36 88888.00 2019-01-04 00:01:33.000 004 33817.16 252.29 17102.37 88888.00 2019-01-04 00:01:34.000 004 33817.14 252.25 17102.38 88888.00 2019-01-04 00:01:35.000 004 33817.14 252.27 17102.37 37896.74 2019-01-04 00:01:36.000 004 33817.16 252.25 17102.36 88888.00 2019-01-04 00:01:37.000 004 33817.17 252.26 17102.38 88888.00 2019-01-04 00:01:38.000 004 33817.16 252.22 17102.40 88888.00 2019-01-04 00:01:39.000 004 33817.15 252.19 17102.40 88888.00 2019-01-04 00:01:40.000 004 33817.18 252.23 17102.43 37896.71 2019-01-04 00:01:41.000 004 33817.17 252.23 17102.45 88888.00 2019-01-04 00:01:42.000 004 33817.18 252.24 17102.42 88888.00 2019-01-04 00:01:43.000 004 33817.19 252.27 17102.45 88888.00 2019-01-04 00:01:44.000 004 33817.19 252.24 17102.43 88888.00 2019-01-04 00:01:45.000 004 33817.18 252.25 17102.43 37896.70 2019-01-04 00:01:46.000 004 33817.18 252.29 17102.43 88888.00 2019-01-04 00:01:47.000 004 33817.15 252.23 17102.40 88888.00 2019-01-04 00:01:48.000 004 33817.15 252.25 17102.38 88888.00 2019-01-04 00:01:49.000 004 33817.14 252.28 17102.40 88888.00 2019-01-04 00:01:50.000 004 33817.11 252.25 17102.40 37896.74 2019-01-04 00:01:51.000 004 33817.11 252.24 17102.39 88888.00 2019-01-04 00:01:52.000 004 33817.16 252.23 17102.42 88888.00 2019-01-04 00:01:53.000 004 33817.23 252.27 17102.47 88888.00 2019-01-04 00:01:54.000 004 33817.19 252.26 17102.47 88888.00 2019-01-04 00:01:55.000 004 33817.16 252.24 17102.46 37896.76 2019-01-04 00:01:56.000 004 33817.16 252.22 17102.46 88888.00 2019-01-04 00:01:57.000 004 33817.21 252.23 17102.46 88888.00 2019-01-04 00:01:58.000 004 33817.22 252.25 17102.46 88888.00 2019-01-04 00:01:59.000 004 33817.23 252.28 17102.45 88888.00 2019-01-04 00:02:00.000 004 33817.18 252.30 17102.42 37896.72 2019-01-04 00:02:01.000 004 33817.19 252.33 17102.45 88888.00 2019-01-04 00:02:02.000 004 33817.19 252.26 17102.44 88888.00 2019-01-04 00:02:03.000 004 33817.19 252.26 17102.42 88888.00 2019-01-04 00:02:04.000 004 33817.22 252.27 17102.40 88888.00 2019-01-04 00:02:05.000 004 33817.20 252.26 17102.42 37896.75 2019-01-04 00:02:06.000 004 33817.17 252.26 17102.45 88888.00 2019-01-04 00:02:07.000 004 33817.17 252.25 17102.47 88888.00 2019-01-04 00:02:08.000 004 33817.20 252.29 17102.42 88888.00 2019-01-04 00:02:09.000 004 33817.19 252.30 17102.42 88888.00 2019-01-04 00:02:10.000 004 33817.17 252.30 17102.41 37896.76 2019-01-04 00:02:11.000 004 33817.19 252.30 17102.43 88888.00 2019-01-04 00:02:12.000 004 33817.17 252.30 17102.43 88888.00 2019-01-04 00:02:13.000 004 33817.18 252.27 17102.43 88888.00 2019-01-04 00:02:14.000 004 33817.19 252.23 17102.42 88888.00 2019-01-04 00:02:15.000 004 33817.23 252.27 17102.40 37896.71 2019-01-04 00:02:16.000 004 33817.22 252.30 17102.38 88888.00 2019-01-04 00:02:17.000 004 33817.20 252.29 17102.39 88888.00 2019-01-04 00:02:18.000 004 33817.21 252.32 17102.43 88888.00 2019-01-04 00:02:19.000 004 33817.22 252.35 17102.42 88888.00 2019-01-04 00:02:20.000 004 33817.18 252.32 17102.42 37896.78 2019-01-04 00:02:21.000 004 33817.20 252.33 17102.42 88888.00 2019-01-04 00:02:22.000 004 33817.20 252.30 17102.42 88888.00 2019-01-04 00:02:23.000 004 33817.21 252.30 17102.41 88888.00 2019-01-04 00:02:24.000 004 33817.24 252.29 17102.45 88888.00 2019-01-04 00:02:25.000 004 33817.29 252.28 17102.50 37896.76 2019-01-04 00:02:26.000 004 33817.25 252.32 17102.50 88888.00 2019-01-04 00:02:27.000 004 33817.24 252.34 17102.47 88888.00 2019-01-04 00:02:28.000 004 33817.23 252.29 17102.49 88888.00 2019-01-04 00:02:29.000 004 33817.21 252.28 17102.49 88888.00 2019-01-04 00:02:30.000 004 33817.22 252.31 17102.49 37896.77 2019-01-04 00:02:31.000 004 33817.20 252.31 17102.49 88888.00 2019-01-04 00:02:32.000 004 33817.23 252.27 17102.50 88888.00 2019-01-04 00:02:33.000 004 33817.25 252.32 17102.50 88888.00 2019-01-04 00:02:34.000 004 33817.24 252.34 17102.45 88888.00 2019-01-04 00:02:35.000 004 33817.22 252.32 17102.43 37896.80 2019-01-04 00:02:36.000 004 33817.23 252.29 17102.42 88888.00 2019-01-04 00:02:37.000 004 33817.22 252.28 17102.44 88888.00 2019-01-04 00:02:38.000 004 33817.23 252.30 17102.43 88888.00 2019-01-04 00:02:39.000 004 33817.24 252.29 17102.46 88888.00 2019-01-04 00:02:40.000 004 33817.29 252.31 17102.47 37896.71 2019-01-04 00:02:41.000 004 33817.28 252.30 17102.41 88888.00 2019-01-04 00:02:42.000 004 33817.29 252.30 17102.39 88888.00 2019-01-04 00:02:43.000 004 33817.28 252.31 17102.40 88888.00 2019-01-04 00:02:44.000 004 33817.27 252.31 17102.43 88888.00 2019-01-04 00:02:45.000 004 33817.26 252.30 17102.44 37896.80 2019-01-04 00:02:46.000 004 33817.26 252.30 17102.42 88888.00 2019-01-04 00:02:47.000 004 33817.24 252.30 17102.43 88888.00 2019-01-04 00:02:48.000 004 33817.23 252.29 17102.44 88888.00 2019-01-04 00:02:49.000 004 33817.22 252.29 17102.47 88888.00 2019-01-04 00:02:50.000 004 33817.22 252.31 17102.48 37896.74 2019-01-04 00:02:51.000 004 33817.24 252.30 17102.43 88888.00 2019-01-04 00:02:52.000 004 33817.21 252.27 17102.42 88888.00 2019-01-04 00:02:53.000 004 33817.23 252.27 17102.42 88888.00 2019-01-04 00:02:54.000 004 33817.22 252.27 17102.42 88888.00 2019-01-04 00:02:55.000 004 33817.20 252.28 17102.43 37896.71 2019-01-04 00:02:56.000 004 33817.21 252.30 17102.40 88888.00 2019-01-04 00:02:57.000 004 33817.21 252.32 17102.40 88888.00 2019-01-04 00:02:58.000 004 33817.22 252.26 17102.42 88888.00 2019-01-04 00:02:59.000 004 33817.23 252.26 17102.44 88888.00 2019-01-04 00:03:00.000 004 33817.23 252.23 17102.42 37896.77 2019-01-04 00:03:01.000 004 33817.24 252.28 17102.41 88888.00 2019-01-04 00:03:02.000 004 33817.21 252.26 17102.40 88888.00 2019-01-04 00:03:03.000 004 33817.19 252.24 17102.41 88888.00 2019-01-04 00:03:04.000 004 33817.20 252.26 17102.41 88888.00 2019-01-04 00:03:05.000 004 33817.25 252.24 17102.42 37896.80 2019-01-04 00:03:06.000 004 33817.28 252.25 17102.40 88888.00 2019-01-04 00:03:07.000 004 33817.31 252.27 17102.38 88888.00 2019-01-04 00:03:08.000 004 33817.28 252.26 17102.35 88888.00 2019-01-04 00:03:09.000 004 33817.25 252.27 17102.40 88888.00 2019-01-04 00:03:10.000 004 33817.23 252.21 17102.41 37896.79 2019-01-04 00:03:11.000 004 33817.27 252.25 17102.42 88888.00 2019-01-04 00:03:12.000 004 33817.28 252.28 17102.43 88888.00 2019-01-04 00:03:13.000 004 33817.22 252.25 17102.43 88888.00 2019-01-04 00:03:14.000 004 33817.20 252.25 17102.43 88888.00 2019-01-04 00:03:15.000 004 33817.22 252.20 17102.44 37896.73 2019-01-04 00:03:16.000 004 33817.23 252.18 17102.45 88888.00 2019-01-04 00:03:17.000 004 33817.22 252.19 17102.44 88888.00 2019-01-04 00:03:18.000 004 33817.24 252.19 17102.44 88888.00 2019-01-04 00:03:19.000 004 33817.24 252.25 17102.42 88888.00 2019-01-04 00:03:20.000 004 33817.27 252.26 17102.41 37896.78 2019-01-04 00:03:21.000 004 33817.28 252.22 17102.42 88888.00 2019-01-04 00:03:22.000 004 33817.24 252.22 17102.46 88888.00 2019-01-04 00:03:23.000 004 33817.26 252.20 17102.46 88888.00 2019-01-04 00:03:24.000 004 33817.24 252.19 17102.44 88888.00 2019-01-04 00:03:25.000 004 33817.26 252.21 17102.42 37896.85 2019-01-04 00:03:26.000 004 33817.29 252.23 17102.44 88888.00 2019-01-04 00:03:27.000 004 33817.26 252.24 17102.46 88888.00 2019-01-04 00:03:28.000 004 33817.28 252.22 17102.47 88888.00 2019-01-04 00:03:29.000 004 33817.33 252.22 17102.45 88888.00 2019-01-04 00:03:30.000 004 33817.30 252.23 17102.45 37896.87 2019-01-04 00:03:31.000 004 33817.32 252.22 17102.45 88888.00 2019-01-04 00:03:32.000 004 33817.33 252.19 17102.44 88888.00 2019-01-04 00:03:33.000 004 33817.29 252.17 17102.42 88888.00 2019-01-04 00:03:34.000 004 33817.26 252.17 17102.42 88888.00 2019-01-04 00:03:35.000 004 33817.29 252.18 17102.41 37896.76 2019-01-04 00:03:36.000 004 33817.28 252.20 17102.42 88888.00 2019-01-04 00:03:37.000 004 33817.30 252.17 17102.41 88888.00 2019-01-04 00:03:38.000 004 33817.32 252.15 17102.42 88888.00 2019-01-04 00:03:39.000 004 33817.30 252.13 17102.44 88888.00 2019-01-04 00:03:40.000 004 33817.32 252.16 17102.41 37896.79 2019-01-04 00:03:41.000 004 33817.33 252.19 17102.45 88888.00 2019-01-04 00:03:42.000 004 33817.28 252.19 17102.47 88888.00 2019-01-04 00:03:43.000 004 33817.28 252.21 17102.48 88888.00 2019-01-04 00:03:44.000 004 33817.32 252.18 17102.45 88888.00 2019-01-04 00:03:45.000 004 33817.35 252.16 17102.46 37896.87 2019-01-04 00:03:46.000 004 33817.36 252.17 17102.45 88888.00 2019-01-04 00:03:47.000 004 33817.34 252.15 17102.48 88888.00 2019-01-04 00:03:48.000 004 33817.31 252.18 17102.44 88888.00 2019-01-04 00:03:49.000 004 33817.31 252.17 17102.43 88888.00 2019-01-04 00:03:50.000 004 33817.34 252.17 17102.43 37896.89 2019-01-04 00:03:51.000 004 33817.31 252.16 17102.46 88888.00 2019-01-04 00:03:52.000 004 33817.35 252.18 17102.43 88888.00 2019-01-04 00:03:53.000 004 33817.34 252.17 17102.38 88888.00 2019-01-04 00:03:54.000 004 33817.33 252.17 17102.43 88888.00 2019-01-04 00:03:55.000 004 33817.32 252.16 17102.46 37896.84 2019-01-04 00:03:56.000 004 33817.31 252.12 17102.46 88888.00 2019-01-04 00:03:57.000 004 33817.35 252.08 17102.46 88888.00 2019-01-04 00:03:58.000 004 33817.34 252.09 17102.45 88888.00 2019-01-04 00:03:59.000 004 33817.31 252.10 17102.46 88888.00 2019-01-04 00:04:00.000 004 33817.34 252.14 17102.46 37896.84 2019-01-04 00:04:01.000 004 33817.32 252.13 17102.46 88888.00 2019-01-04 00:04:02.000 004 33817.33 252.15 17102.47 88888.00 2019-01-04 00:04:03.000 004 33817.32 252.17 17102.46 88888.00 2019-01-04 00:04:04.000 004 33817.32 252.18 17102.47 88888.00 2019-01-04 00:04:05.000 004 33817.35 252.13 17102.46 37896.80 2019-01-04 00:04:06.000 004 33817.34 252.11 17102.49 88888.00 2019-01-04 00:04:07.000 004 33817.31 252.12 17102.49 88888.00 2019-01-04 00:04:08.000 004 33817.32 252.12 17102.46 88888.00 2019-01-04 00:04:09.000 004 33817.34 252.15 17102.46 88888.00 2019-01-04 00:04:10.000 004 33817.32 252.14 17102.47 37896.89 2019-01-04 00:04:11.000 004 33817.34 252.10 17102.46 88888.00 2019-01-04 00:04:12.000 004 33817.33 252.08 17102.44 88888.00 2019-01-04 00:04:13.000 004 33817.31 252.10 17102.41 88888.00 2019-01-04 00:04:14.000 004 33817.30 252.11 17102.40 88888.00 2019-01-04 00:04:15.000 004 33817.33 252.07 17102.42 37896.89 2019-01-04 00:04:16.000 004 33817.33 252.05 17102.44 88888.00 2019-01-04 00:04:17.000 004 33817.30 252.07 17102.48 88888.00 2019-01-04 00:04:18.000 004 33817.31 252.10 17102.44 88888.00 2019-01-04 00:04:19.000 004 33817.29 252.09 17102.41 88888.00 2019-01-04 00:04:20.000 004 33817.31 252.11 17102.44 37896.92 2019-01-04 00:04:21.000 004 33817.36 252.09 17102.47 88888.00 2019-01-04 00:04:22.000 004 33817.37 252.09 17102.47 88888.00 2019-01-04 00:04:23.000 004 33817.35 252.11 17102.45 88888.00 2019-01-04 00:04:24.000 004 33817.35 252.09 17102.44 88888.00 2019-01-04 00:04:25.000 004 33817.33 252.09 17102.46 37896.91 2019-01-04 00:04:26.000 004 33817.30 252.08 17102.47 88888.00 2019-01-04 00:04:27.000 004 33817.32 252.11 17102.46 88888.00 2019-01-04 00:04:28.000 004 33817.37 252.07 17102.42 88888.00 2019-01-04 00:04:29.000 004 33817.37 252.11 17102.42 88888.00 2019-01-04 00:04:30.000 004 33817.39 252.07 17102.43 37896.81 2019-01-04 00:04:31.000 004 33817.35 252.05 17102.41 88888.00 2019-01-04 00:04:32.000 004 33817.36 252.08 17102.41 88888.00 2019-01-04 00:04:33.000 004 33817.32 252.13 17102.41 88888.00 2019-01-04 00:04:34.000 004 33817.32 252.10 17102.38 88888.00 2019-01-04 00:04:35.000 004 33817.35 252.07 17102.42 37896.87 2019-01-04 00:04:36.000 004 33817.39 252.05 17102.42 88888.00 2019-01-04 00:04:37.000 004 33817.39 252.10 17102.40 88888.00 2019-01-04 00:04:38.000 004 33817.41 252.08 17102.40 88888.00 2019-01-04 00:04:39.000 004 33817.41 252.10 17102.42 88888.00 2019-01-04 00:04:40.000 004 33817.42 252.08 17102.43 37896.95 2019-01-04 00:04:41.000 004 33817.38 252.09 17102.45 88888.00 2019-01-04 00:04:42.000 004 33817.38 252.09 17102.43 88888.00 2019-01-04 00:04:43.000 004 33817.35 252.14 17102.41 88888.00 2019-01-04 00:04:44.000 004 33817.34 252.20 17102.41 88888.00 2019-01-04 00:04:45.000 004 33817.35 252.12 17102.42 37896.96 2019-01-04 00:04:46.000 004 33817.38 252.08 17102.43 88888.00 2019-01-04 00:04:47.000 004 33817.37 252.12 17102.45 88888.00 2019-01-04 00:04:48.000 004 33817.40 252.12 17102.41 88888.00 2019-01-04 00:04:49.000 004 33817.39 252.12 17102.41 88888.00 2019-01-04 00:04:50.000 004 33817.39 252.12 17102.44 37896.87 2019-01-04 00:04:51.000 004 33817.41 252.11 17102.44 88888.00 2019-01-04 00:04:52.000 004 33817.40 252.09 17102.40 88888.00 2019-01-04 00:04:53.000 004 33817.40 252.12 17102.40 88888.00 2019-01-04 00:04:54.000 004 33817.37 252.13 17102.41 88888.00 2019-01-04 00:04:55.000 004 33817.37 252.11 17102.43 37896.89 2019-01-04 00:04:56.000 004 33817.34 252.10 17102.43 88888.00 2019-01-04 00:04:57.000 004 33817.32 252.08 17102.43 88888.00 2019-01-04 00:04:58.000 004 33817.32 252.09 17102.46 88888.00 2019-01-04 00:04:59.000 004 33817.34 252.09 17102.45 88888.00 2019-01-04 00:05:00.000 004 33817.35 252.05 17102.43 37896.97 2019-01-04 00:05:01.000 004 33817.37 252.06 17102.44 88888.00 2019-01-04 00:05:02.000 004 33817.35 252.04 17102.45 88888.00 2019-01-04 00:05:03.000 004 33817.36 252.03 17102.44 88888.00 2019-01-04 00:05:04.000 004 33817.39 252.10 17102.42 88888.00 2019-01-04 00:05:05.000 004 33817.40 252.07 17102.41 37896.88 2019-01-04 00:05:06.000 004 33817.38 252.03 17102.42 88888.00 2019-01-04 00:05:07.000 004 33817.42 252.04 17102.43 88888.00 2019-01-04 00:05:08.000 004 33817.40 252.05 17102.47 88888.00 2019-01-04 00:05:09.000 004 33817.36 252.07 17102.40 88888.00 2019-01-04 00:05:10.000 004 33817.35 252.05 17102.41 37896.95 2019-01-04 00:05:11.000 004 33817.34 252.04 17102.39 88888.00 2019-01-04 00:05:12.000 004 33817.31 252.03 17102.40 88888.00 2019-01-04 00:05:13.000 004 33817.34 252.03 17102.38 88888.00 2019-01-04 00:05:14.000 004 33817.36 252.04 17102.40 88888.00 2019-01-04 00:05:15.000 004 33817.34 252.03 17102.38 37896.90 2019-01-04 00:05:16.000 004 33817.34 252.05 17102.40 88888.00 2019-01-04 00:05:17.000 004 33817.32 252.06 17102.40 88888.00 2019-01-04 00:05:18.000 004 33817.31 252.09 17102.40 88888.00 2019-01-04 00:05:19.000 004 33817.35 252.12 17102.43 88888.00 2019-01-04 00:05:20.000 004 33817.34 252.09 17102.45 37896.92 2019-01-04 00:05:21.000 004 33817.35 252.06 17102.49 88888.00 2019-01-04 00:05:22.000 004 33817.36 252.06 17102.47 88888.00 2019-01-04 00:05:23.000 004 33817.35 252.09 17102.43 88888.00 2019-01-04 00:05:24.000 004 33817.30 252.06 17102.41 88888.00 2019-01-04 00:05:25.000 004 33817.29 252.06 17102.40 37896.94 2019-01-04 00:05:26.000 004 33817.31 252.11 17102.43 88888.00 2019-01-04 00:05:27.000 004 33817.34 252.11 17102.46 88888.00 2019-01-04 00:05:28.000 004 33817.31 252.06 17102.45 88888.00 2019-01-04 00:05:29.000 004 33817.33 252.08 17102.47 88888.00 2019-01-04 00:05:30.000 004 33817.31 252.10 17102.48 37896.94 2019-01-04 00:05:31.000 004 33817.31 252.11 17102.48 88888.00 2019-01-04 00:05:32.000 004 33817.34 252.11 17102.46 88888.00 2019-01-04 00:05:33.000 004 33817.36 252.11 17102.45 88888.00 2019-01-04 00:05:34.000 004 33817.37 252.09 17102.47 88888.00 2019-01-04 00:05:35.000 004 33817.36 252.06 17102.47 37896.85 2019-01-04 00:05:36.000 004 33817.32 252.07 17102.43 88888.00 2019-01-04 00:05:37.000 004 33817.31 252.09 17102.44 88888.00 2019-01-04 00:05:38.000 004 33817.32 252.10 17102.47 88888.00 2019-01-04 00:05:39.000 004 33817.31 252.07 17102.50 88888.00 2019-01-04 00:05:40.000 004 33817.34 252.05 17102.50 37896.88 2019-01-04 00:05:41.000 004 33817.33 252.06 17102.50 88888.00 2019-01-04 00:05:42.000 004 33817.31 252.03 17102.50 88888.00 2019-01-04 00:05:43.000 004 33817.33 252.04 17102.47 88888.00 2019-01-04 00:05:44.000 004 33817.33 252.07 17102.46 88888.00 2019-01-04 00:05:45.000 004 33817.30 252.06 17102.45 37896.82 2019-01-04 00:05:46.000 004 33817.31 252.06 17102.47 88888.00 2019-01-04 00:05:47.000 004 33817.32 252.07 17102.46 88888.00 2019-01-04 00:05:48.000 004 33817.28 252.10 17102.49 88888.00 2019-01-04 00:05:49.000 004 33817.30 252.10 17102.48 88888.00 2019-01-04 00:05:50.000 004 33817.29 252.09 17102.46 37896.78 2019-01-04 00:05:51.000 004 33817.26 252.04 17102.49 88888.00 2019-01-04 00:05:52.000 004 33817.27 252.08 17102.49 88888.00 2019-01-04 00:05:53.000 004 33817.28 252.07 17102.48 88888.00 2019-01-04 00:05:54.000 004 33817.27 252.05 17102.43 88888.00 2019-01-04 00:05:55.000 004 33817.27 252.03 17102.46 37896.85 2019-01-04 00:05:56.000 004 33817.25 252.03 17102.45 88888.00 2019-01-04 00:05:57.000 004 33817.24 252.01 17102.45 88888.00 2019-01-04 00:05:58.000 004 33817.24 252.04 17102.44 88888.00 2019-01-04 00:05:59.000 004 33817.24 252.05 17102.48 88888.00 2019-01-04 00:06:00.000 004 33817.25 252.03 17102.46 37896.87 2019-01-04 00:06:01.000 004 33817.25 251.99 17102.48 88888.00 2019-01-04 00:06:02.000 004 33817.28 252.01 17102.51 88888.00 2019-01-04 00:06:03.000 004 33817.26 251.98 17102.48 88888.00 2019-01-04 00:06:04.000 004 33817.27 251.96 17102.52 88888.00 2019-01-04 00:06:05.000 004 33817.26 251.96 17102.55 37896.82 2019-01-04 00:06:06.000 004 33817.29 252.02 17102.54 88888.00 2019-01-04 00:06:07.000 004 33817.23 251.99 17102.56 88888.00 2019-01-04 00:06:08.000 004 33817.23 251.96 17102.55 88888.00 2019-01-04 00:06:09.000 004 33817.27 251.98 17102.51 88888.00 2019-01-04 00:06:10.000 004 33817.32 251.97 17102.56 37896.75 2019-01-04 00:06:11.000 004 33817.30 252.00 17102.56 88888.00 2019-01-04 00:06:12.000 004 33817.31 252.03 17102.55 88888.00 2019-01-04 00:06:13.000 004 33817.27 252.06 17102.54 88888.00 2019-01-04 00:06:14.000 004 33817.27 252.07 17102.56 88888.00 2019-01-04 00:06:15.000 004 33817.30 252.06 17102.53 37896.84 2019-01-04 00:06:16.000 004 33817.28 252.04 17102.52 88888.00 2019-01-04 00:06:17.000 004 33817.26 252.04 17102.52 88888.00 2019-01-04 00:06:18.000 004 33817.29 251.97 17102.54 88888.00 2019-01-04 00:06:19.000 004 33817.27 251.97 17102.53 88888.00 2019-01-04 00:06:20.000 004 33817.28 251.97 17102.51 37896.73 2019-01-04 00:06:21.000 004 33817.26 251.96 17102.55 88888.00 2019-01-04 00:06:22.000 004 33817.26 251.98 17102.59 88888.00 2019-01-04 00:06:23.000 004 33817.27 252.00 17102.57 88888.00 2019-01-04 00:06:24.000 004 33817.26 251.98 17102.57 88888.00 2019-01-04 00:06:25.000 004 33817.29 251.98 17102.55 37896.82 2019-01-04 00:06:26.000 004 33817.28 252.02 17102.55 88888.00 2019-01-04 00:06:27.000 004 33817.26 252.04 17102.57 88888.00 2019-01-04 00:06:28.000 004 33817.26 252.00 17102.57 88888.00 2019-01-04 00:06:29.000 004 33817.24 252.00 17102.56 88888.00 2019-01-04 00:06:30.000 004 33817.25 251.99 17102.53 37896.84 2019-01-04 00:06:31.000 004 33817.24 251.98 17102.54 88888.00 2019-01-04 00:06:32.000 004 33817.27 252.00 17102.52 88888.00 2019-01-04 00:06:33.000 004 33817.24 251.96 17102.51 88888.00 2019-01-04 00:06:34.000 004 33817.22 251.94 17102.52 88888.00 2019-01-04 00:06:35.000 004 33817.21 251.97 17102.51 37896.84 2019-01-04 00:06:36.000 004 33817.22 251.98 17102.50 88888.00 2019-01-04 00:06:37.000 004 33817.24 251.99 17102.52 88888.00 2019-01-04 00:06:38.000 004 33817.25 252.00 17102.49 88888.00 2019-01-04 00:06:39.000 004 33817.29 251.96 17102.46 88888.00 2019-01-04 00:06:40.000 004 33817.29 251.94 17102.47 37896.78 2019-01-04 00:06:41.000 004 33817.27 251.96 17102.48 88888.00 2019-01-04 00:06:42.000 004 33817.26 251.95 17102.51 88888.00 2019-01-04 00:06:43.000 004 33817.30 251.97 17102.53 88888.00 2019-01-04 00:06:44.000 004 33817.30 251.94 17102.52 88888.00 2019-01-04 00:06:45.000 004 33817.30 251.94 17102.53 37896.73 2019-01-04 00:06:46.000 004 33817.28 251.93 17102.49 88888.00 2019-01-04 00:06:47.000 004 33817.24 251.93 17102.50 88888.00 2019-01-04 00:06:48.000 004 33817.26 251.92 17102.52 88888.00 2019-01-04 00:06:49.000 004 33817.26 251.91 17102.54 88888.00 2019-01-04 00:06:50.000 004 33817.29 251.90 17102.59 37896.74 2019-01-04 00:06:51.000 004 33817.30 251.88 17102.56 88888.00 2019-01-04 00:06:52.000 004 33817.25 251.88 17102.54 88888.00 2019-01-04 00:06:53.000 004 33817.24 251.93 17102.52 88888.00 2019-01-04 00:06:54.000 004 33817.28 251.97 17102.50 88888.00 2019-01-04 00:06:55.000 004 33817.25 251.95 17102.53 37896.78 2019-01-04 00:06:56.000 004 33817.28 251.98 17102.55 88888.00 2019-01-04 00:06:57.000 004 33817.30 251.96 17102.53 88888.00 2019-01-04 00:06:58.000 004 33817.28 251.93 17102.50 88888.00 2019-01-04 00:06:59.000 004 33817.27 251.94 17102.48 88888.00 2019-01-04 00:07:00.000 004 33817.26 251.98 17102.44 37896.85 2019-01-04 00:07:01.000 004 33817.23 251.98 17102.44 88888.00 2019-01-04 00:07:02.000 004 33817.22 251.94 17102.47 88888.00 2019-01-04 00:07:03.000 004 33817.22 251.94 17102.48 88888.00 2019-01-04 00:07:04.000 004 33817.21 251.96 17102.46 88888.00 2019-01-04 00:07:05.000 004 33817.17 251.94 17102.45 37896.76 2019-01-04 00:07:06.000 004 33817.17 251.96 17102.46 88888.00 2019-01-04 00:07:07.000 004 33817.19 252.00 17102.47 88888.00 2019-01-04 00:07:08.000 004 33817.22 251.96 17102.46 88888.00 2019-01-04 00:07:09.000 004 33817.22 251.90 17102.45 88888.00 2019-01-04 00:07:10.000 004 33817.25 251.91 17102.46 37896.73 2019-01-04 00:07:11.000 004 33817.26 251.91 17102.46 88888.00 2019-01-04 00:07:12.000 004 33817.23 251.97 17102.46 88888.00 2019-01-04 00:07:13.000 004 33817.23 251.92 17102.43 88888.00 2019-01-04 00:07:14.000 004 33817.22 251.87 17102.40 88888.00 2019-01-04 00:07:15.000 004 33817.21 251.84 17102.42 37896.83 2019-01-04 00:07:16.000 004 33817.18 251.88 17102.44 88888.00 2019-01-04 00:07:17.000 004 33817.18 251.90 17102.44 88888.00 2019-01-04 00:07:18.000 004 33817.19 251.90 17102.43 88888.00 2019-01-04 00:07:19.000 004 33817.17 251.88 17102.40 88888.00 2019-01-04 00:07:20.000 004 33817.20 251.88 17102.41 37896.83 2019-01-04 00:07:21.000 004 33817.18 251.85 17102.46 88888.00 2019-01-04 00:07:22.000 004 33817.20 251.90 17102.47 88888.00 2019-01-04 00:07:23.000 004 33817.20 251.92 17102.49 88888.00 2019-01-04 00:07:24.000 004 33817.18 251.92 17102.47 88888.00 2019-01-04 00:07:25.000 004 33817.18 251.94 17102.44 37896.77 2019-01-04 00:07:26.000 004 33817.23 251.93 17102.46 88888.00 2019-01-04 00:07:27.000 004 33817.25 251.92 17102.48 88888.00 2019-01-04 00:07:28.000 004 33817.23 251.92 17102.48 88888.00 2019-01-04 00:07:29.000 004 33817.21 251.91 17102.45 88888.00 2019-01-04 00:07:30.000 004 33817.20 251.92 17102.43 37896.83 2019-01-04 00:07:31.000 004 33817.22 251.94 17102.43 88888.00 2019-01-04 00:07:32.000 004 33817.24 251.95 17102.43 88888.00 2019-01-04 00:07:33.000 004 33817.25 251.89 17102.40 88888.00 2019-01-04 00:07:34.000 004 33817.23 251.91 17102.42 88888.00 2019-01-04 00:07:35.000 004 33817.24 251.94 17102.47 37896.78 2019-01-04 00:07:36.000 004 33817.26 251.96 17102.48 88888.00 2019-01-04 00:07:37.000 004 33817.23 251.96 17102.46 88888.00 2019-01-04 00:07:38.000 004 33817.20 251.95 17102.45 88888.00 2019-01-04 00:07:39.000 004 33817.20 251.99 17102.47 88888.00 2019-01-04 00:07:40.000 004 33817.25 252.00 17102.49 37896.75 2019-01-04 00:07:41.000 004 33817.28 251.96 17102.50 88888.00 2019-01-04 00:07:42.000 004 33817.26 251.98 17102.53 88888.00 2019-01-04 00:07:43.000 004 33817.24 251.99 17102.51 88888.00 2019-01-04 00:07:44.000 004 33817.22 252.00 17102.49 88888.00 2019-01-04 00:07:45.000 004 33817.18 251.96 17102.49 37896.79 2019-01-04 00:07:46.000 004 33817.20 251.94 17102.47 88888.00 2019-01-04 00:07:47.000 004 33817.21 251.95 17102.47 88888.00 2019-01-04 00:07:48.000 004 33817.22 251.95 17102.47 88888.00 2019-01-04 00:07:49.000 004 33817.22 251.88 17102.47 88888.00 2019-01-04 00:07:50.000 004 33817.20 251.90 17102.46 37896.76 2019-01-04 00:07:51.000 004 33817.21 251.94 17102.50 88888.00 2019-01-04 00:07:52.000 004 33817.24 251.93 17102.49 88888.00 2019-01-04 00:07:53.000 004 33817.26 251.94 17102.47 88888.00 2019-01-04 00:07:54.000 004 33817.26 251.96 17102.45 88888.00 2019-01-04 00:07:55.000 004 33817.24 251.95 17102.47 37896.75 2019-01-04 00:07:56.000 004 33817.25 251.91 17102.48 88888.00 2019-01-04 00:07:57.000 004 33817.30 251.97 17102.54 88888.00 2019-01-04 00:07:58.000 004 33817.28 251.94 17102.56 88888.00 2019-01-04 00:07:59.000 004 33817.26 251.91 17102.54 88888.00 2019-01-04 00:08:00.000 004 33817.28 251.95 17102.51 37896.79 2019-01-04 00:08:01.000 004 33817.28 251.95 17102.49 88888.00 2019-01-04 00:08:02.000 004 33817.26 251.93 17102.49 88888.00 2019-01-04 00:08:03.000 004 33817.25 251.93 17102.48 88888.00 2019-01-04 00:08:04.000 004 33817.23 251.95 17102.46 88888.00 2019-01-04 00:08:05.000 004 33817.23 251.95 17102.47 37896.76 2019-01-04 00:08:06.000 004 33817.26 251.96 17102.48 88888.00 2019-01-04 00:08:07.000 004 33817.26 251.92 17102.44 88888.00 2019-01-04 00:08:08.000 004 33817.25 251.93 17102.47 88888.00 2019-01-04 00:08:09.000 004 33817.25 251.90 17102.49 88888.00 2019-01-04 00:08:10.000 004 33817.25 251.91 17102.48 37896.78 2019-01-04 00:08:11.000 004 33817.25 251.92 17102.46 88888.00 2019-01-04 00:08:12.000 004 33817.23 251.91 17102.43 88888.00 2019-01-04 00:08:13.000 004 33817.21 251.93 17102.42 88888.00 2019-01-04 00:08:14.000 004 33817.24 251.93 17102.47 88888.00 2019-01-04 00:08:15.000 004 33817.24 251.91 17102.47 37896.84 2019-01-04 00:08:16.000 004 33817.23 251.88 17102.48 88888.00 2019-01-04 00:08:17.000 004 33817.22 251.90 17102.48 88888.00 2019-01-04 00:08:18.000 004 33817.25 251.88 17102.50 88888.00 2019-01-04 00:08:19.000 004 33817.29 251.88 17102.47 88888.00 2019-01-04 00:08:20.000 004 33817.34 251.92 17102.46 37896.79 2019-01-04 00:08:21.000 004 33817.33 251.92 17102.49 88888.00 2019-01-04 00:08:22.000 004 33817.29 251.92 17102.51 88888.00 2019-01-04 00:08:23.000 004 33817.27 251.96 17102.50 88888.00 2019-01-04 00:08:24.000 004 33817.30 251.98 17102.50 88888.00 2019-01-04 00:08:25.000 004 33817.28 251.97 17102.47 37896.84 2019-01-04 00:08:26.000 004 33817.27 251.95 17102.48 88888.00 2019-01-04 00:08:27.000 004 33817.28 251.92 17102.48 88888.00 2019-01-04 00:08:28.000 004 33817.25 251.90 17102.46 88888.00 2019-01-04 00:08:29.000 004 33817.25 251.94 17102.44 88888.00 2019-01-04 00:08:30.000 004 33817.30 251.98 17102.46 37896.73 2019-01-04 00:08:31.000 004 33817.32 251.95 17102.47 88888.00 2019-01-04 00:08:32.000 004 33817.29 251.94 17102.47 88888.00 2019-01-04 00:08:33.000 004 33817.26 251.95 17102.47 88888.00 2019-01-04 00:08:34.000 004 33817.27 251.93 17102.51 88888.00 2019-01-04 00:08:35.000 004 33817.30 251.92 17102.51 37896.84 2019-01-04 00:08:36.000 004 33817.26 251.88 17102.48 88888.00 2019-01-04 00:08:37.000 004 33817.27 251.87 17102.49 88888.00 2019-01-04 00:08:38.000 004 33817.27 251.90 17102.49 88888.00 2019-01-04 00:08:39.000 004 33817.25 251.92 17102.47 88888.00 2019-01-04 00:08:40.000 004 33817.29 251.92 17102.48 37896.79 2019-01-04 00:08:41.000 004 33817.27 251.95 17102.43 88888.00 2019-01-04 00:08:42.000 004 33817.29 251.94 17102.43 88888.00 2019-01-04 00:08:43.000 004 33817.28 251.95 17102.45 88888.00 2019-01-04 00:08:44.000 004 33817.27 251.93 17102.46 88888.00 2019-01-04 00:08:45.000 004 33817.26 251.87 17102.48 37896.79 2019-01-04 00:08:46.000 004 33817.23 251.87 17102.47 88888.00 2019-01-04 00:08:47.000 004 33817.22 251.88 17102.45 88888.00 2019-01-04 00:08:48.000 004 33817.24 251.92 17102.45 88888.00 2019-01-04 00:08:49.000 004 33817.26 251.88 17102.50 88888.00 2019-01-04 00:08:50.000 004 33817.27 251.87 17102.49 37896.85 2019-01-04 00:08:51.000 004 33817.27 251.87 17102.51 88888.00 2019-01-04 00:08:52.000 004 33817.27 251.89 17102.51 88888.00 2019-01-04 00:08:53.000 004 33817.25 251.87 17102.51 88888.00 2019-01-04 00:08:54.000 004 33817.29 251.85 17102.48 88888.00 2019-01-04 00:08:55.000 004 33817.27 251.89 17102.47 37896.78 2019-01-04 00:08:56.000 004 33817.31 251.91 17102.50 88888.00 2019-01-04 00:08:57.000 004 33817.30 251.92 17102.49 88888.00 2019-01-04 00:08:58.000 004 33817.26 251.93 17102.48 88888.00 2019-01-04 00:08:59.000 004 33817.24 251.93 17102.49 88888.00 2019-01-04 00:09:00.000 004 33817.26 251.93 17102.46 37896.85 2019-01-04 00:09:01.000 004 33817.29 251.91 17102.49 88888.00 2019-01-04 00:09:02.000 004 33817.28 251.92 17102.48 88888.00 2019-01-04 00:09:03.000 004 33817.28 251.92 17102.46 88888.00 2019-01-04 00:09:04.000 004 33817.33 251.88 17102.45 88888.00 2019-01-04 00:09:05.000 004 33817.33 251.83 17102.42 37896.89 2019-01-04 00:09:06.000 004 33817.31 251.88 17102.40 88888.00 2019-01-04 00:09:07.000 004 33817.31 251.92 17102.42 88888.00 2019-01-04 00:09:08.000 004 33817.29 251.89 17102.43 88888.00 2019-01-04 00:09:09.000 004 33817.31 251.92 17102.46 88888.00 2019-01-04 00:09:10.000 004 33817.31 251.87 17102.46 37896.79 2019-01-04 00:09:11.000 004 33817.31 251.87 17102.45 88888.00 2019-01-04 00:09:12.000 004 33817.30 251.83 17102.50 88888.00 2019-01-04 00:09:13.000 004 33817.29 251.82 17102.51 88888.00 2019-01-04 00:09:14.000 004 33817.25 251.82 17102.55 88888.00 2019-01-04 00:09:15.000 004 33817.24 251.84 17102.50 37896.86 2019-01-04 00:09:16.000 004 33817.26 251.86 17102.52 88888.00 2019-01-04 00:09:17.000 004 33817.24 251.86 17102.58 88888.00 2019-01-04 00:09:18.000 004 33817.24 251.85 17102.55 88888.00 2019-01-04 00:09:19.000 004 33817.27 251.84 17102.56 88888.00 2019-01-04 00:09:20.000 004 33817.24 251.86 17102.57 37896.85 2019-01-04 00:09:21.000 004 33817.27 251.83 17102.57 88888.00 2019-01-04 00:09:22.000 004 33817.28 251.85 17102.57 88888.00 2019-01-04 00:09:23.000 004 33817.30 251.85 17102.57 88888.00 2019-01-04 00:09:24.000 004 33817.32 251.86 17102.56 88888.00 2019-01-04 00:09:25.000 004 33817.35 251.87 17102.55 37896.89 2019-01-04 00:09:26.000 004 33817.36 251.84 17102.53 88888.00 2019-01-04 00:09:27.000 004 33817.31 251.86 17102.51 88888.00 2019-01-04 00:09:28.000 004 33817.30 251.85 17102.50 88888.00 2019-01-04 00:09:29.000 004 33817.32 251.83 17102.52 88888.00 2019-01-04 00:09:30.000 004 33817.37 251.83 17102.48 37896.87 2019-01-04 00:09:31.000 004 33817.39 251.82 17102.51 88888.00 2019-01-04 00:09:32.000 004 33817.38 251.84 17102.51 88888.00 2019-01-04 00:09:33.000 004 33817.36 251.80 17102.50 88888.00 2019-01-04 00:09:34.000 004 33817.34 251.77 17102.47 88888.00 2019-01-04 00:09:35.000 004 33817.35 251.82 17102.49 37896.90 2019-01-04 00:09:36.000 004 33817.35 251.87 17102.48 88888.00 2019-01-04 00:09:37.000 004 33817.35 251.86 17102.50 88888.00 2019-01-04 00:09:38.000 004 33817.35 251.85 17102.49 88888.00 2019-01-04 00:09:39.000 004 33817.40 251.82 17102.51 88888.00 2019-01-04 00:09:40.000 004 33817.43 251.84 17102.52 37896.87 2019-01-04 00:09:41.000 004 33817.41 251.85 17102.48 88888.00 2019-01-04 00:09:42.000 004 33817.36 251.87 17102.48 88888.00 2019-01-04 00:09:43.000 004 33817.38 251.83 17102.51 88888.00 2019-01-04 00:09:44.000 004 33817.40 251.83 17102.51 88888.00 2019-01-04 00:09:45.000 004 33817.38 251.82 17102.50 37896.85 2019-01-04 00:09:46.000 004 33817.37 251.81 17102.50 88888.00 2019-01-04 00:09:47.000 004 33817.32 251.79 17102.49 88888.00 2019-01-04 00:09:48.000 004 33817.33 251.82 17102.46 88888.00 2019-01-04 00:09:49.000 004 33817.36 251.84 17102.47 88888.00 2019-01-04 00:09:50.000 004 33817.36 251.81 17102.47 37896.92 2019-01-04 00:09:51.000 004 33817.40 251.78 17102.50 88888.00 2019-01-04 00:09:52.000 004 33817.40 251.79 17102.49 88888.00 2019-01-04 00:09:53.000 004 33817.37 251.80 17102.46 88888.00 2019-01-04 00:09:54.000 004 33817.38 251.83 17102.44 88888.00 2019-01-04 00:09:55.000 004 33817.38 251.84 17102.43 37896.87 2019-01-04 00:09:56.000 004 33817.39 251.90 17102.47 88888.00 2019-01-04 00:09:57.000 004 33817.38 251.88 17102.46 88888.00 2019-01-04 00:09:58.000 004 33817.35 251.85 17102.48 88888.00 2019-01-04 00:09:59.000 004 33817.34 251.84 17102.48 88888.00 2019-01-04 00:10:00.000 004 33817.39 251.86 17102.48 37896.93 2019-01-04 00:10:01.000 004 33817.42 251.84 17102.49 88888.00 2019-01-04 00:10:02.000 004 33817.39 251.82 17102.48 88888.00 2019-01-04 00:10:03.000 004 33817.40 251.81 17102.45 88888.00 2019-01-04 00:10:04.000 004 33817.39 251.83 17102.47 88888.00 2019-01-04 00:10:05.000 004 33817.36 251.82 17102.47 37896.89 2019-01-04 00:10:06.000 004 33817.36 251.83 17102.45 88888.00 2019-01-04 00:10:07.000 004 33817.36 251.82 17102.45 88888.00 2019-01-04 00:10:08.000 004 33817.37 251.82 17102.44 88888.00 2019-01-04 00:10:09.000 004 33817.33 251.81 17102.45 88888.00 2019-01-04 00:10:10.000 004 33817.35 251.83 17102.46 37896.94 2019-01-04 00:10:11.000 004 33817.38 251.81 17102.47 88888.00 2019-01-04 00:10:12.000 004 33817.36 251.81 17102.49 88888.00 2019-01-04 00:10:13.000 004 33817.36 251.81 17102.48 88888.00 2019-01-04 00:10:14.000 004 33817.37 251.79 17102.47 88888.00 2019-01-04 00:10:15.000 004 33817.35 251.82 17102.45 37896.85 2019-01-04 00:10:16.000 004 33817.35 251.81 17102.42 88888.00 2019-01-04 00:10:17.000 004 33817.37 251.78 17102.46 88888.00 2019-01-04 00:10:18.000 004 33817.38 251.80 17102.49 88888.00 2019-01-04 00:10:19.000 004 33817.37 251.82 17102.50 88888.00 2019-01-04 00:10:20.000 004 33817.39 251.84 17102.52 37896.86 2019-01-04 00:10:21.000 004 33817.43 251.86 17102.55 88888.00 2019-01-04 00:10:22.000 004 33817.44 251.83 17102.50 88888.00 2019-01-04 00:10:23.000 004 33817.40 251.79 17102.50 88888.00 2019-01-04 00:10:24.000 004 33817.38 251.84 17102.49 88888.00 2019-01-04 00:10:25.000 004 33817.38 251.82 17102.48 37896.86 2019-01-04 00:10:26.000 004 33817.40 251.84 17102.48 88888.00 2019-01-04 00:10:27.000 004 33817.40 251.83 17102.52 88888.00 2019-01-04 00:10:28.000 004 33817.40 251.83 17102.49 88888.00 2019-01-04 00:10:29.000 004 33817.41 251.85 17102.48 88888.00 2019-01-04 00:10:30.000 004 33817.38 251.85 17102.50 37896.88 2019-01-04 00:10:31.000 004 33817.33 251.83 17102.49 88888.00 2019-01-04 00:10:32.000 004 33817.35 251.84 17102.46 88888.00 2019-01-04 00:10:33.000 004 33817.36 251.83 17102.50 88888.00 2019-01-04 00:10:34.000 004 33817.33 251.83 17102.48 88888.00 2019-01-04 00:10:35.000 004 33817.31 251.83 17102.49 37896.86 2019-01-04 00:10:36.000 004 33817.31 251.81 17102.50 88888.00 2019-01-04 00:10:37.000 004 33817.31 251.81 17102.48 88888.00 2019-01-04 00:10:38.000 004 33817.34 251.80 17102.51 88888.00 2019-01-04 00:10:39.000 004 33817.38 251.81 17102.47 88888.00 2019-01-04 00:10:40.000 004 33817.34 251.79 17102.48 37896.88 2019-01-04 00:10:41.000 004 33817.35 251.82 17102.50 88888.00 2019-01-04 00:10:42.000 004 33817.38 251.83 17102.47 88888.00 2019-01-04 00:10:43.000 004 33817.37 251.85 17102.50 88888.00 2019-01-04 00:10:44.000 004 33817.33 251.85 17102.49 88888.00 2019-01-04 00:10:45.000 004 33817.31 251.82 17102.48 37896.93 2019-01-04 00:10:46.000 004 33817.31 251.80 17102.49 88888.00 2019-01-04 00:10:47.000 004 33817.34 251.84 17102.51 88888.00 2019-01-04 00:10:48.000 004 33817.36 251.83 17102.48 88888.00 2019-01-04 00:10:49.000 004 33817.34 251.82 17102.45 88888.00 2019-01-04 00:10:50.000 004 33817.33 251.79 17102.43 37896.82 2019-01-04 00:10:51.000 004 33817.32 251.79 17102.44 88888.00 2019-01-04 00:10:52.000 004 33817.32 251.81 17102.44 88888.00 2019-01-04 00:10:53.000 004 33817.33 251.81 17102.43 88888.00 2019-01-04 00:10:54.000 004 33817.39 251.77 17102.43 88888.00 2019-01-04 00:10:55.000 004 33817.35 251.75 17102.44 37896.83 2019-01-04 00:10:56.000 004 33817.32 251.78 17102.47 88888.00 2019-01-04 00:10:57.000 004 33817.31 251.79 17102.48 88888.00 2019-01-04 00:10:58.000 004 33817.36 251.78 17102.49 88888.00 2019-01-04 00:10:59.000 004 33817.36 251.76 17102.50 88888.00 2019-01-04 00:11:00.000 004 33817.33 251.76 17102.48 37896.85 2019-01-04 00:11:01.000 004 33817.35 251.73 17102.47 88888.00 2019-01-04 00:11:02.000 004 33817.35 251.75 17102.45 88888.00 2019-01-04 00:11:03.000 004 33817.34 251.74 17102.47 88888.00 2019-01-04 00:11:04.000 004 33817.33 251.72 17102.45 88888.00 2019-01-04 00:11:05.000 004 33817.37 251.75 17102.46 37896.90 2019-01-04 00:11:06.000 004 33817.37 251.78 17102.45 88888.00 2019-01-04 00:11:07.000 004 33817.36 251.77 17102.41 88888.00 2019-01-04 00:11:08.000 004 33817.34 251.76 17102.43 88888.00 2019-01-04 00:11:09.000 004 33817.32 251.78 17102.47 88888.00 2019-01-04 00:11:10.000 004 33817.34 251.74 17102.49 37896.85 2019-01-04 00:11:11.000 004 33817.35 251.76 17102.48 88888.00 2019-01-04 00:11:12.000 004 33817.32 251.78 17102.45 88888.00 2019-01-04 00:11:13.000 004 33817.31 251.82 17102.44 88888.00 2019-01-04 00:11:14.000 004 33817.32 251.80 17102.43 88888.00 2019-01-04 00:11:15.000 004 33817.31 251.80 17102.42 37896.82 2019-01-04 00:11:16.000 004 33817.27 251.84 17102.42 88888.00 2019-01-04 00:11:17.000 004 33817.28 251.83 17102.44 88888.00 2019-01-04 00:11:18.000 004 33817.29 251.81 17102.44 88888.00 2019-01-04 00:11:19.000 004 33817.33 251.81 17102.47 88888.00 2019-01-04 00:11:20.000 004 33817.31 251.80 17102.49 37896.88 2019-01-04 00:11:21.000 004 33817.31 251.77 17102.45 88888.00 2019-01-04 00:11:22.000 004 33817.31 251.78 17102.45 88888.00 2019-01-04 00:11:23.000 004 33817.30 251.80 17102.46 88888.00 2019-01-04 00:11:24.000 004 33817.31 251.77 17102.47 88888.00 2019-01-04 00:11:25.000 004 33817.32 251.77 17102.47 37896.88 2019-01-04 00:11:26.000 004 33817.28 251.81 17102.46 88888.00 2019-01-04 00:11:27.000 004 33817.28 251.83 17102.41 88888.00 2019-01-04 00:11:28.000 004 33817.32 251.80 17102.42 88888.00 2019-01-04 00:11:29.000 004 33817.31 251.78 17102.41 88888.00 2019-01-04 00:11:30.000 004 33817.30 251.79 17102.42 37896.89 2019-01-04 00:11:31.000 004 33817.29 251.78 17102.43 88888.00 2019-01-04 00:11:32.000 004 33817.29 251.79 17102.45 88888.00 2019-01-04 00:11:33.000 004 33817.32 251.83 17102.44 88888.00 2019-01-04 00:11:34.000 004 33817.36 251.83 17102.46 88888.00 2019-01-04 00:11:35.000 004 33817.36 251.83 17102.48 37896.86 2019-01-04 00:11:36.000 004 33817.37 251.85 17102.44 88888.00 2019-01-04 00:11:37.000 004 33817.38 251.87 17102.45 88888.00 2019-01-04 00:11:38.000 004 33817.37 251.85 17102.45 88888.00 2019-01-04 00:11:39.000 004 33817.39 251.86 17102.44 88888.00 2019-01-04 00:11:40.000 004 33817.38 251.88 17102.45 37896.83 2019-01-04 00:11:41.000 004 33817.41 251.84 17102.48 88888.00 2019-01-04 00:11:42.000 004 33817.40 251.83 17102.48 88888.00 2019-01-04 00:11:43.000 004 33817.38 251.79 17102.46 88888.00 2019-01-04 00:11:44.000 004 33817.39 251.79 17102.49 88888.00 2019-01-04 00:11:45.000 004 33817.39 251.75 17102.48 37896.84 2019-01-04 00:11:46.000 004 33817.39 251.78 17102.50 88888.00 2019-01-04 00:11:47.000 004 33817.38 251.79 17102.52 88888.00 2019-01-04 00:11:48.000 004 33817.39 251.78 17102.54 88888.00 2019-01-04 00:11:49.000 004 33817.37 251.79 17102.49 88888.00 2019-01-04 00:11:50.000 004 33817.33 251.77 17102.46 37896.88 2019-01-04 00:11:51.000 004 33817.31 251.75 17102.47 88888.00 2019-01-04 00:11:52.000 004 33817.32 251.74 17102.50 88888.00 2019-01-04 00:11:53.000 004 33817.29 251.73 17102.49 88888.00 2019-01-04 00:11:54.000 004 33817.30 251.75 17102.48 88888.00 2019-01-04 00:11:55.000 004 33817.31 251.78 17102.47 37896.82 2019-01-04 00:11:56.000 004 33817.31 251.80 17102.47 88888.00 2019-01-04 00:11:57.000 004 33817.32 251.79 17102.47 88888.00 2019-01-04 00:11:58.000 004 33817.34 251.76 17102.53 88888.00 2019-01-04 00:11:59.000 004 33817.32 251.75 17102.54 88888.00 2019-01-04 00:12:00.000 004 33817.31 251.75 17102.50 37896.86 2019-01-04 00:12:01.000 004 33817.33 251.78 17102.49 88888.00 2019-01-04 00:12:02.000 004 33817.34 251.78 17102.50 88888.00 2019-01-04 00:12:03.000 004 33817.32 251.77 17102.51 88888.00 2019-01-04 00:12:04.000 004 33817.31 251.77 17102.53 88888.00 2019-01-04 00:12:05.000 004 33817.33 251.73 17102.58 37896.81 2019-01-04 00:12:06.000 004 33817.38 251.72 17102.58 88888.00 2019-01-04 00:12:07.000 004 33817.40 251.74 17102.55 88888.00 2019-01-04 00:12:08.000 004 33817.36 251.75 17102.51 88888.00 2019-01-04 00:12:09.000 004 33817.37 251.74 17102.49 88888.00 2019-01-04 00:12:10.000 004 33817.38 251.77 17102.46 37896.92 2019-01-04 00:12:11.000 004 33817.40 251.78 17102.49 88888.00 2019-01-04 00:12:12.000 004 33817.38 251.78 17102.48 88888.00 2019-01-04 00:12:13.000 004 33817.36 251.80 17102.48 88888.00 2019-01-04 00:12:14.000 004 33817.40 251.80 17102.47 88888.00 2019-01-04 00:12:15.000 004 33817.37 251.80 17102.48 37896.91 2019-01-04 00:12:16.000 004 33817.37 251.82 17102.47 88888.00 2019-01-04 00:12:17.000 004 33817.35 251.80 17102.45 88888.00 2019-01-04 00:12:18.000 004 33817.37 251.79 17102.48 88888.00 2019-01-04 00:12:19.000 004 33817.40 251.77 17102.45 88888.00 2019-01-04 00:12:20.000 004 33817.38 251.74 17102.43 37896.81 2019-01-04 00:12:21.000 004 33817.37 251.77 17102.46 88888.00 2019-01-04 00:12:22.000 004 33817.40 251.77 17102.46 88888.00 2019-01-04 00:12:23.000 004 33817.41 251.76 17102.47 88888.00 2019-01-04 00:12:24.000 004 33817.37 251.75 17102.45 88888.00 2019-01-04 00:12:25.000 004 33817.33 251.75 17102.46 37896.86 2019-01-04 00:12:26.000 004 33817.33 251.76 17102.44 88888.00 2019-01-04 00:12:27.000 004 33817.34 251.72 17102.46 88888.00 2019-01-04 00:12:28.000 004 33817.37 251.71 17102.49 88888.00 2019-01-04 00:12:29.000 004 33817.38 251.76 17102.48 88888.00 2019-01-04 00:12:30.000 004 33817.36 251.74 17102.46 37896.91 2019-01-04 00:12:31.000 004 33817.35 251.73 17102.45 88888.00 2019-01-04 00:12:32.000 004 33817.34 251.72 17102.43 88888.00 2019-01-04 00:12:33.000 004 33817.31 251.68 17102.45 88888.00 2019-01-04 00:12:34.000 004 33817.30 251.71 17102.45 88888.00 2019-01-04 00:12:35.000 004 33817.34 251.74 17102.47 37896.88 2019-01-04 00:12:36.000 004 33817.36 251.75 17102.49 88888.00 2019-01-04 00:12:37.000 004 33817.34 251.75 17102.47 88888.00 2019-01-04 00:12:38.000 004 33817.32 251.74 17102.44 88888.00 2019-01-04 00:12:39.000 004 33817.30 251.75 17102.44 88888.00 2019-01-04 00:12:40.000 004 33817.34 251.73 17102.42 37896.82 2019-01-04 00:12:41.000 004 33817.37 251.72 17102.41 88888.00 2019-01-04 00:12:42.000 004 33817.31 251.77 17102.45 88888.00 2019-01-04 00:12:43.000 004 33817.31 251.73 17102.46 88888.00 2019-01-04 00:12:44.000 004 33817.32 251.72 17102.45 88888.00 2019-01-04 00:12:45.000 004 33817.33 251.71 17102.45 37896.92 2019-01-04 00:12:46.000 004 33817.34 251.72 17102.45 88888.00 2019-01-04 00:12:47.000 004 33817.34 251.71 17102.42 88888.00 2019-01-04 00:12:48.000 004 33817.33 251.71 17102.44 88888.00 2019-01-04 00:12:49.000 004 33817.33 251.66 17102.46 88888.00 2019-01-04 00:12:50.000 004 33817.35 251.68 17102.46 37896.83 2019-01-04 00:12:51.000 004 33817.37 251.69 17102.43 88888.00 2019-01-04 00:12:52.000 004 33817.38 251.70 17102.44 88888.00 2019-01-04 00:12:53.000 004 33817.38 251.70 17102.48 88888.00 2019-01-04 00:12:54.000 004 33817.37 251.73 17102.51 88888.00 2019-01-04 00:12:55.000 004 33817.39 251.73 17102.50 37896.86 2019-01-04 00:12:56.000 004 33817.38 251.73 17102.47 88888.00 2019-01-04 00:12:57.000 004 33817.35 251.70 17102.49 88888.00 2019-01-04 00:12:58.000 004 33817.34 251.74 17102.49 88888.00 2019-01-04 00:12:59.000 004 33817.30 251.72 17102.48 88888.00 2019-01-04 00:13:00.000 004 33817.32 251.65 17102.48 37896.81 2019-01-04 00:13:01.000 004 33817.36 251.66 17102.49 88888.00 2019-01-04 00:13:02.000 004 33817.38 251.65 17102.47 88888.00 2019-01-04 00:13:03.000 004 33817.31 251.64 17102.50 88888.00 2019-01-04 00:13:04.000 004 33817.32 251.65 17102.51 88888.00 2019-01-04 00:13:05.000 004 33817.35 251.65 17102.49 37896.87 2019-01-04 00:13:06.000 004 33817.34 251.71 17102.47 88888.00 2019-01-04 00:13:07.000 004 33817.35 251.70 17102.50 88888.00 2019-01-04 00:13:08.000 004 33817.30 251.69 17102.48 88888.00 2019-01-04 00:13:09.000 004 33817.29 251.71 17102.50 88888.00 2019-01-04 00:13:10.000 004 33817.29 251.71 17102.50 37896.77 2019-01-04 00:13:11.000 004 33817.31 251.72 17102.52 88888.00 2019-01-04 00:13:12.000 004 33817.30 251.67 17102.48 88888.00 2019-01-04 00:13:13.000 004 33817.30 251.66 17102.47 88888.00 2019-01-04 00:13:14.000 004 33817.28 251.64 17102.46 88888.00 2019-01-04 00:13:15.000 004 33817.27 251.64 17102.49 37896.85 2019-01-04 00:13:16.000 004 33817.32 251.66 17102.50 88888.00 2019-01-04 00:13:17.000 004 33817.35 251.70 17102.46 88888.00 2019-01-04 00:13:18.000 004 33817.33 251.70 17102.50 88888.00 2019-01-04 00:13:19.000 004 33817.31 251.70 17102.52 88888.00 2019-01-04 00:13:20.000 004 33817.29 251.69 17102.46 37896.87 2019-01-04 00:13:21.000 004 33817.32 251.68 17102.44 88888.00 2019-01-04 00:13:22.000 004 33817.30 251.66 17102.44 88888.00 2019-01-04 00:13:23.000 004 33817.27 251.65 17102.48 88888.00 2019-01-04 00:13:24.000 004 33817.29 251.67 17102.46 88888.00 2019-01-04 00:13:25.000 004 33817.29 251.70 17102.44 37896.85 2019-01-04 00:13:26.000 004 33817.26 251.71 17102.43 88888.00 2019-01-04 00:13:27.000 004 33817.29 251.73 17102.48 88888.00 2019-01-04 00:13:28.000 004 33817.30 251.73 17102.48 88888.00 2019-01-04 00:13:29.000 004 33817.30 251.74 17102.47 88888.00 2019-01-04 00:13:30.000 004 33817.32 251.75 17102.54 37896.84 2019-01-04 00:13:31.000 004 33817.30 251.72 17102.55 88888.00 2019-01-04 00:13:32.000 004 33817.30 251.73 17102.58 88888.00 2019-01-04 00:13:33.000 004 33817.29 251.70 17102.59 88888.00 2019-01-04 00:13:34.000 004 33817.28 251.67 17102.53 88888.00 2019-01-04 00:13:35.000 004 33817.33 251.71 17102.52 37896.83 2019-01-04 00:13:36.000 004 33817.30 251.74 17102.56 88888.00 2019-01-04 00:13:37.000 004 33817.33 251.73 17102.56 88888.00 2019-01-04 00:13:38.000 004 33817.35 251.74 17102.54 88888.00 2019-01-04 00:13:39.000 004 33817.34 251.75 17102.54 88888.00 2019-01-04 00:13:40.000 004 33817.35 251.75 17102.56 37896.81 2019-01-04 00:13:41.000 004 33817.27 251.73 17102.54 88888.00 2019-01-04 00:13:42.000 004 33817.25 251.72 17102.57 88888.00 2019-01-04 00:13:43.000 004 33817.28 251.74 17102.58 88888.00 2019-01-04 00:13:44.000 004 33817.29 251.77 17102.54 88888.00 2019-01-04 00:13:45.000 004 33817.28 251.79 17102.53 37896.78 2019-01-04 00:13:46.000 004 33817.28 251.75 17102.53 88888.00 2019-01-04 00:13:47.000 004 33817.30 251.75 17102.54 88888.00 2019-01-04 00:13:48.000 004 33817.32 251.73 17102.53 88888.00 2019-01-04 00:13:49.000 004 33817.32 251.70 17102.52 88888.00 2019-01-04 00:13:50.000 004 33817.32 251.67 17102.52 37896.77 2019-01-04 00:13:51.000 004 33817.31 251.67 17102.51 88888.00 2019-01-04 00:13:52.000 004 33817.26 251.64 17102.50 88888.00 2019-01-04 00:13:53.000 004 33817.24 251.65 17102.50 88888.00 2019-01-04 00:13:54.000 004 33817.27 251.66 17102.52 88888.00 2019-01-04 00:13:55.000 004 33817.25 251.64 17102.51 37896.72 2019-01-04 00:13:56.000 004 33817.26 251.62 17102.52 88888.00 2019-01-04 00:13:57.000 004 33817.22 251.66 17102.50 88888.00 2019-01-04 00:13:58.000 004 33817.25 251.73 17102.47 88888.00 2019-01-04 00:13:59.000 004 33817.26 251.71 17102.44 88888.00 2019-01-04 00:14:00.000 004 33817.23 251.70 17102.45 37896.81 2019-01-04 00:14:01.000 004 33817.23 251.67 17102.46 88888.00 2019-01-04 00:14:02.000 004 33817.22 251.66 17102.44 88888.00 2019-01-04 00:14:03.000 004 33817.21 251.67 17102.46 88888.00 2019-01-04 00:14:04.000 004 33817.18 251.69 17102.50 88888.00 2019-01-04 00:14:05.000 004 33817.19 251.66 17102.49 37896.81 2019-01-04 00:14:06.000 004 33817.19 251.65 17102.48 88888.00 2019-01-04 00:14:07.000 004 33817.18 251.66 17102.47 88888.00 2019-01-04 00:14:08.000 004 33817.20 251.68 17102.47 88888.00 2019-01-04 00:14:09.000 004 33817.18 251.70 17102.50 88888.00 2019-01-04 00:14:10.000 004 33817.20 251.68 17102.52 37896.78 2019-01-04 00:14:11.000 004 33817.20 251.65 17102.50 88888.00 2019-01-04 00:14:12.000 004 33817.18 251.65 17102.47 88888.00 2019-01-04 00:14:13.000 004 33817.21 251.66 17102.51 88888.00 2019-01-04 00:14:14.000 004 33817.20 251.65 17102.52 88888.00 2019-01-04 00:14:15.000 004 33817.23 251.66 17102.46 37896.69 2019-01-04 00:14:16.000 004 33817.24 251.67 17102.48 88888.00 2019-01-04 00:14:17.000 004 33817.23 251.66 17102.50 88888.00 2019-01-04 00:14:18.000 004 33817.22 251.65 17102.53 88888.00 2019-01-04 00:14:19.000 004 33817.21 251.67 17102.57 88888.00 2019-01-04 00:14:20.000 004 33817.24 251.72 17102.53 37896.81 2019-01-04 00:14:21.000 004 33817.27 251.72 17102.54 88888.00 2019-01-04 00:14:22.000 004 33817.25 251.70 17102.56 88888.00 2019-01-04 00:14:23.000 004 33817.25 251.72 17102.56 88888.00 2019-01-04 00:14:24.000 004 33817.27 251.69 17102.55 88888.00 2019-01-04 00:14:25.000 004 33817.26 251.67 17102.55 37896.74 2019-01-04 00:14:26.000 004 33817.26 251.69 17102.55 88888.00 2019-01-04 00:14:27.000 004 33817.26 251.67 17102.54 88888.00 2019-01-04 00:14:28.000 004 33817.29 251.69 17102.51 88888.00 2019-01-04 00:14:29.000 004 33817.27 251.68 17102.50 88888.00 2019-01-04 00:14:30.000 004 33817.26 251.67 17102.46 37896.77 2019-01-04 00:14:31.000 004 33817.26 251.64 17102.51 88888.00 2019-01-04 00:14:32.000 004 33817.29 251.65 17102.54 88888.00 2019-01-04 00:14:33.000 004 33817.30 251.65 17102.57 88888.00 2019-01-04 00:14:34.000 004 33817.30 251.65 17102.55 88888.00 2019-01-04 00:14:35.000 004 33817.32 251.67 17102.58 37896.71 2019-01-04 00:14:36.000 004 33817.34 251.71 17102.57 88888.00 2019-01-04 00:14:37.000 004 33817.32 251.68 17102.52 88888.00 2019-01-04 00:14:38.000 004 33817.28 251.68 17102.49 88888.00 2019-01-04 00:14:39.000 004 33817.29 251.70 17102.51 88888.00 2019-01-04 00:14:40.000 004 33817.29 251.69 17102.55 37896.77 2019-01-04 00:14:41.000 004 33817.23 251.69 17102.54 88888.00 2019-01-04 00:14:42.000 004 33817.24 251.66 17102.51 88888.00 2019-01-04 00:14:43.000 004 33817.25 251.70 17102.49 88888.00 2019-01-04 00:14:44.000 004 33817.23 251.67 17102.51 88888.00 2019-01-04 00:14:45.000 004 33817.23 251.61 17102.51 37896.80 2019-01-04 00:14:46.000 004 33817.24 251.61 17102.51 88888.00 2019-01-04 00:14:47.000 004 33817.23 251.62 17102.49 88888.00 2019-01-04 00:14:48.000 004 33817.22 251.63 17102.51 88888.00 2019-01-04 00:14:49.000 004 33817.19 251.64 17102.50 88888.00 2019-01-04 00:14:50.000 004 33817.20 251.68 17102.53 37896.70 2019-01-04 00:14:51.000 004 33817.22 251.66 17102.57 88888.00 2019-01-04 00:14:52.000 004 33817.23 251.62 17102.53 88888.00 2019-01-04 00:14:53.000 004 33817.19 251.61 17102.54 88888.00 2019-01-04 00:14:54.000 004 33817.17 251.62 17102.56 88888.00 2019-01-04 00:14:55.000 004 33817.23 251.63 17102.55 37896.68 2019-01-04 00:14:56.000 004 33817.23 251.65 17102.50 88888.00 2019-01-04 00:14:57.000 004 33817.25 251.65 17102.56 88888.00 2019-01-04 00:14:58.000 004 33817.27 251.66 17102.53 88888.00 2019-01-04 00:14:59.000 004 33817.25 251.65 17102.50 88888.00 2019-01-04 00:15:00.000 004 33817.21 251.65 17102.54 37896.79 2019-01-04 00:15:01.000 004 33817.23 251.63 17102.55 88888.00 2019-01-04 00:15:02.000 004 33817.22 251.62 17102.53 88888.00 2019-01-04 00:15:03.000 004 33817.25 251.64 17102.49 88888.00 2019-01-04 00:15:04.000 004 33817.26 251.65 17102.46 88888.00 2019-01-04 00:15:05.000 004 33817.21 251.67 17102.49 37896.75 2019-01-04 00:15:06.000 004 33817.24 251.69 17102.49 88888.00 2019-01-04 00:15:07.000 004 33817.25 251.66 17102.51 88888.00 2019-01-04 00:15:08.000 004 33817.24 251.66 17102.51 88888.00 2019-01-04 00:15:09.000 004 33817.23 251.64 17102.51 88888.00 2019-01-04 00:15:10.000 004 33817.22 251.65 17102.52 37896.83 2019-01-04 00:15:11.000 004 33817.23 251.69 17102.53 88888.00 2019-01-04 00:15:12.000 004 33817.22 251.66 17102.58 88888.00 2019-01-04 00:15:13.000 004 33817.19 251.64 17102.53 88888.00 2019-01-04 00:15:14.000 004 33817.22 251.60 17102.48 88888.00 2019-01-04 00:15:15.000 004 33817.27 251.59 17102.47 37896.83 2019-01-04 00:15:16.000 004 33817.25 251.63 17102.50 88888.00 2019-01-04 00:15:17.000 004 33817.28 251.64 17102.52 88888.00 2019-01-04 00:15:18.000 004 33817.23 251.69 17102.50 88888.00 2019-01-04 00:15:19.000 004 33817.23 251.64 17102.51 88888.00 2019-01-04 00:15:20.000 004 33817.23 251.63 17102.51 37896.73 2019-01-04 00:15:21.000 004 33817.21 251.65 17102.50 88888.00 2019-01-04 00:15:22.000 004 33817.24 251.68 17102.50 88888.00 2019-01-04 00:15:23.000 004 33817.24 251.65 17102.51 88888.00 2019-01-04 00:15:24.000 004 33817.21 251.64 17102.47 88888.00 2019-01-04 00:15:25.000 004 33817.25 251.65 17102.48 37896.85 2019-01-04 00:15:26.000 004 33817.26 251.67 17102.51 88888.00 2019-01-04 00:15:27.000 004 33817.21 251.67 17102.47 88888.00 2019-01-04 00:15:28.000 004 33817.23 251.61 17102.48 88888.00 2019-01-04 00:15:29.000 004 33817.26 251.63 17102.50 88888.00 2019-01-04 00:15:30.000 004 33817.27 251.64 17102.50 37896.86 2019-01-04 00:15:31.000 004 33817.29 251.63 17102.48 88888.00 2019-01-04 00:15:32.000 004 33817.29 251.66 17102.47 88888.00 2019-01-04 00:15:33.000 004 33817.31 251.67 17102.50 88888.00 2019-01-04 00:15:34.000 004 33817.33 251.68 17102.50 88888.00 2019-01-04 00:15:35.000 004 33817.28 251.66 17102.48 37896.85 2019-01-04 00:15:36.000 004 33817.27 251.63 17102.48 88888.00 2019-01-04 00:15:37.000 004 33817.27 251.63 17102.46 88888.00 2019-01-04 00:15:38.000 004 33817.27 251.62 17102.48 88888.00 2019-01-04 00:15:39.000 004 33817.31 251.64 17102.53 88888.00 2019-01-04 00:15:40.000 004 33817.30 251.66 17102.49 37896.78 2019-01-04 00:15:41.000 004 33817.33 251.65 17102.49 88888.00 2019-01-04 00:15:42.000 004 33817.29 251.64 17102.51 88888.00 2019-01-04 00:15:43.000 004 33817.31 251.68 17102.48 88888.00 2019-01-04 00:15:44.000 004 33817.35 251.71 17102.50 88888.00 2019-01-04 00:15:45.000 004 33817.36 251.74 17102.54 37896.86 2019-01-04 00:15:46.000 004 33817.31 251.67 17102.51 88888.00 2019-01-04 00:15:47.000 004 33817.30 251.64 17102.48 88888.00 2019-01-04 00:15:48.000 004 33817.33 251.66 17102.49 88888.00 2019-01-04 00:15:49.000 004 33817.35 251.64 17102.50 88888.00 2019-01-04 00:15:50.000 004 33817.34 251.64 17102.48 37896.84 2019-01-04 00:15:51.000 004 33817.33 251.66 17102.48 88888.00 2019-01-04 00:15:52.000 004 33817.33 251.64 17102.45 88888.00 2019-01-04 00:15:53.000 004 33817.37 251.64 17102.49 88888.00 2019-01-04 00:15:54.000 004 33817.33 251.62 17102.49 88888.00 2019-01-04 00:15:55.000 004 33817.30 251.62 17102.48 37896.81 2019-01-04 00:15:56.000 004 33817.32 251.63 17102.48 88888.00 2019-01-04 00:15:57.000 004 33817.35 251.62 17102.49 88888.00 2019-01-04 00:15:58.000 004 33817.41 251.66 17102.48 88888.00 2019-01-04 00:15:59.000 004 33817.42 251.67 17102.46 88888.00 2019-01-04 00:16:00.000 004 33817.38 251.66 17102.48 37896.90 2019-01-04 00:16:01.000 004 33817.40 251.66 17102.51 88888.00 2019-01-04 00:16:02.000 004 33817.37 251.68 17102.53 88888.00 2019-01-04 00:16:03.000 004 33817.31 251.68 17102.51 88888.00 2019-01-04 00:16:04.000 004 33817.32 251.72 17102.51 88888.00 2019-01-04 00:16:05.000 004 33817.33 251.66 17102.52 37896.89 2019-01-04 00:16:06.000 004 33817.36 251.68 17102.49 88888.00 2019-01-04 00:16:07.000 004 33817.41 251.75 17102.50 88888.00 2019-01-04 00:16:08.000 004 33817.45 251.77 17102.49 88888.00 2019-01-04 00:16:09.000 004 33817.41 251.75 17102.47 88888.00 2019-01-04 00:16:10.000 004 33817.41 251.73 17102.47 37896.85 2019-01-04 00:16:11.000 004 33817.40 251.69 17102.48 88888.00 2019-01-04 00:16:12.000 004 33817.41 251.68 17102.46 88888.00 2019-01-04 00:16:13.000 004 33817.43 251.65 17102.45 88888.00 2019-01-04 00:16:14.000 004 33817.41 251.63 17102.47 88888.00 2019-01-04 00:16:15.000 004 33817.38 251.64 17102.47 37896.82 2019-01-04 00:16:16.000 004 33817.39 251.65 17102.46 88888.00 2019-01-04 00:16:17.000 004 33817.42 251.67 17102.46 88888.00 2019-01-04 00:16:18.000 004 33817.40 251.64 17102.48 88888.00 2019-01-04 00:16:19.000 004 33817.38 251.62 17102.49 88888.00 2019-01-04 00:16:20.000 004 33817.42 251.62 17102.49 37896.85 2019-01-04 00:16:21.000 004 33817.42 251.63 17102.49 88888.00 2019-01-04 00:16:22.000 004 33817.43 251.63 17102.51 88888.00 2019-01-04 00:16:23.000 004 33817.41 251.62 17102.50 88888.00 2019-01-04 00:16:24.000 004 33817.42 251.61 17102.51 88888.00 2019-01-04 00:16:25.000 004 33817.44 251.62 17102.49 37896.83 2019-01-04 00:16:26.000 004 33817.44 251.66 17102.48 88888.00 2019-01-04 00:16:27.000 004 33817.41 251.66 17102.49 88888.00 2019-01-04 00:16:28.000 004 33817.41 251.65 17102.51 88888.00 2019-01-04 00:16:29.000 004 33817.43 251.63 17102.49 88888.00 2019-01-04 00:16:30.000 004 33817.44 251.63 17102.50 37896.89 2019-01-04 00:16:31.000 004 33817.45 251.66 17102.50 88888.00 2019-01-04 00:16:32.000 004 33817.39 251.65 17102.52 88888.00 2019-01-04 00:16:33.000 004 33817.40 251.67 17102.55 88888.00 2019-01-04 00:16:34.000 004 33817.41 251.70 17102.53 88888.00 2019-01-04 00:16:35.000 004 33817.40 251.66 17102.51 37896.90 2019-01-04 00:16:36.000 004 33817.38 251.72 17102.50 88888.00 2019-01-04 00:16:37.000 004 33817.41 251.70 17102.53 88888.00 2019-01-04 00:16:38.000 004 33817.43 251.68 17102.52 88888.00 2019-01-04 00:16:39.000 004 33817.41 251.71 17102.46 88888.00 2019-01-04 00:16:40.000 004 33817.41 251.66 17102.43 37896.91 2019-01-04 00:16:41.000 004 33817.39 251.63 17102.45 88888.00 2019-01-04 00:16:42.000 004 33817.37 251.67 17102.46 88888.00 2019-01-04 00:16:43.000 004 33817.32 251.65 17102.46 88888.00 2019-01-04 00:16:44.000 004 33817.35 251.62 17102.49 88888.00 2019-01-04 00:16:45.000 004 33817.41 251.63 17102.51 37896.87 2019-01-04 00:16:46.000 004 33817.40 251.60 17102.47 88888.00 2019-01-04 00:16:47.000 004 33817.39 251.61 17102.46 88888.00 2019-01-04 00:16:48.000 004 33817.39 251.65 17102.43 88888.00 2019-01-04 00:16:49.000 004 33817.38 251.67 17102.48 88888.00 2019-01-04 00:16:50.000 004 33817.37 251.70 17102.46 37896.89 2019-01-04 00:16:51.000 004 33817.36 251.66 17102.44 88888.00 2019-01-04 00:16:52.000 004 33817.35 251.65 17102.45 88888.00 2019-01-04 00:16:53.000 004 33817.35 251.65 17102.41 88888.00 2019-01-04 00:16:54.000 004 33817.35 251.65 17102.44 88888.00 2019-01-04 00:16:55.000 004 33817.35 251.63 17102.42 37896.77 2019-01-04 00:16:56.000 004 33817.34 251.65 17102.45 88888.00 2019-01-04 00:16:57.000 004 33817.35 251.63 17102.43 88888.00 2019-01-04 00:16:58.000 004 33817.35 251.59 17102.44 88888.00 2019-01-04 00:16:59.000 004 33817.36 251.59 17102.43 88888.00 2019-01-04 00:17:00.000 004 33817.39 251.62 17102.41 37896.88 2019-01-04 00:17:01.000 004 33817.38 251.60 17102.41 88888.00 2019-01-04 00:17:02.000 004 33817.39 251.58 17102.42 88888.00 2019-01-04 00:17:03.000 004 33817.38 251.58 17102.41 88888.00 2019-01-04 00:17:04.000 004 33817.37 251.60 17102.44 88888.00 2019-01-04 00:17:05.000 004 33817.38 251.61 17102.45 37896.89 2019-01-04 00:17:06.000 004 33817.40 251.63 17102.48 88888.00 2019-01-04 00:17:07.000 004 33817.39 251.61 17102.48 88888.00 2019-01-04 00:17:08.000 004 33817.38 251.63 17102.47 88888.00 2019-01-04 00:17:09.000 004 33817.33 251.61 17102.46 88888.00 2019-01-04 00:17:10.000 004 33817.32 251.60 17102.45 37896.79 2019-01-04 00:17:11.000 004 33817.35 251.61 17102.42 88888.00 2019-01-04 00:17:12.000 004 33817.36 251.61 17102.42 88888.00 2019-01-04 00:17:13.000 004 33817.30 251.65 17102.45 88888.00 2019-01-04 00:17:14.000 004 33817.30 251.64 17102.45 88888.00 2019-01-04 00:17:15.000 004 33817.31 251.62 17102.49 37896.91 2019-01-04 00:17:16.000 004 33817.30 251.61 17102.47 88888.00 2019-01-04 00:17:17.000 004 33817.32 251.58 17102.46 88888.00 2019-01-04 00:17:18.000 004 33817.29 251.61 17102.51 88888.00 2019-01-04 00:17:19.000 004 33817.32 251.58 17102.51 88888.00 2019-01-04 00:17:20.000 004 33817.28 251.55 17102.49 37896.87 2019-01-04 00:17:21.000 004 33817.27 251.56 17102.51 88888.00 2019-01-04 00:17:22.000 004 33817.26 251.55 17102.51 88888.00 2019-01-04 00:17:23.000 004 33817.29 251.58 17102.47 88888.00 2019-01-04 00:17:24.000 004 33817.29 251.54 17102.52 88888.00 2019-01-04 00:17:25.000 004 33817.30 251.55 17102.58 37896.78 2019-01-04 00:17:26.000 004 33817.32 251.60 17102.55 88888.00 2019-01-04 00:17:27.000 004 33817.32 251.60 17102.54 88888.00 2019-01-04 00:17:28.000 004 33817.27 251.61 17102.57 88888.00 2019-01-04 00:17:29.000 004 33817.28 251.63 17102.56 88888.00 2019-01-04 00:17:30.000 004 33817.31 251.58 17102.54 37896.87 2019-01-04 00:17:31.000 004 33817.32 251.56 17102.56 88888.00 2019-01-04 00:17:32.000 004 33817.25 251.55 17102.57 88888.00 2019-01-04 00:17:33.000 004 33817.26 251.59 17102.51 88888.00 2019-01-04 00:17:34.000 004 33817.26 251.62 17102.52 88888.00 2019-01-04 00:17:35.000 004 33817.32 251.59 17102.53 37896.79 2019-01-04 00:17:36.000 004 33817.34 251.57 17102.52 88888.00 2019-01-04 00:17:37.000 004 33817.32 251.55 17102.53 88888.00 2019-01-04 00:17:38.000 004 33817.30 251.59 17102.51 88888.00 2019-01-04 00:17:39.000 004 33817.31 251.63 17102.51 88888.00 2019-01-04 00:17:40.000 004 33817.36 251.68 17102.52 37896.87 2019-01-04 00:17:41.000 004 33817.34 251.65 17102.55 88888.00 2019-01-04 00:17:42.000 004 33817.36 251.68 17102.53 88888.00 2019-01-04 00:17:43.000 004 33817.35 251.67 17102.51 88888.00 2019-01-04 00:17:44.000 004 33817.33 251.67 17102.52 88888.00 2019-01-04 00:17:45.000 004 33817.35 251.62 17102.53 37896.90 2019-01-04 00:17:46.000 004 33817.31 251.64 17102.53 88888.00 2019-01-04 00:17:47.000 004 33817.27 251.66 17102.52 88888.00 2019-01-04 00:17:48.000 004 33817.27 251.63 17102.50 88888.00 2019-01-04 00:17:49.000 004 33817.30 251.62 17102.50 88888.00 2019-01-04 00:17:50.000 004 33817.31 251.65 17102.52 37896.79 2019-01-04 00:17:51.000 004 33817.29 251.61 17102.50 88888.00 2019-01-04 00:17:52.000 004 33817.34 251.60 17102.48 88888.00 2019-01-04 00:17:53.000 004 33817.34 251.59 17102.49 88888.00 2019-01-04 00:17:54.000 004 33817.33 251.58 17102.50 88888.00 2019-01-04 00:17:55.000 004 33817.32 251.56 17102.47 37896.88 2019-01-04 00:17:56.000 004 33817.33 251.61 17102.45 88888.00 2019-01-04 00:17:57.000 004 33817.33 251.64 17102.48 88888.00 2019-01-04 00:17:58.000 004 33817.33 251.63 17102.50 88888.00 2019-01-04 00:17:59.000 004 33817.33 251.66 17102.46 88888.00 2019-01-04 00:18:00.000 004 33817.32 251.63 17102.47 37896.89 2019-01-04 00:18:01.000 004 33817.33 251.61 17102.51 88888.00 2019-01-04 00:18:02.000 004 33817.32 251.62 17102.48 88888.00 2019-01-04 00:18:03.000 004 33817.33 251.62 17102.47 88888.00 2019-01-04 00:18:04.000 004 33817.31 251.60 17102.48 88888.00 2019-01-04 00:18:05.000 004 33817.32 251.61 17102.53 37896.83 2019-01-04 00:18:06.000 004 33817.29 251.63 17102.53 88888.00 2019-01-04 00:18:07.000 004 33817.29 251.61 17102.55 88888.00 2019-01-04 00:18:08.000 004 33817.29 251.61 17102.56 88888.00 2019-01-04 00:18:09.000 004 33817.26 251.59 17102.59 88888.00 2019-01-04 00:18:10.000 004 33817.24 251.62 17102.57 37896.86 2019-01-04 00:18:11.000 004 33817.25 251.61 17102.53 88888.00 2019-01-04 00:18:12.000 004 33817.25 251.57 17102.54 88888.00 2019-01-04 00:18:13.000 004 33817.21 251.56 17102.54 88888.00 2019-01-04 00:18:14.000 004 33817.23 251.56 17102.56 88888.00 2019-01-04 00:18:15.000 004 33817.23 251.56 17102.55 37896.83 2019-01-04 00:18:16.000 004 33817.24 251.60 17102.54 88888.00 2019-01-04 00:18:17.000 004 33817.26 251.58 17102.54 88888.00 2019-01-04 00:18:18.000 004 33817.29 251.54 17102.53 88888.00 2019-01-04 00:18:19.000 004 33817.32 251.55 17102.51 88888.00 2019-01-04 00:18:20.000 004 33817.29 251.54 17102.50 37896.84 2019-01-04 00:18:21.000 004 33817.31 251.56 17102.51 88888.00 2019-01-04 00:18:22.000 004 33817.30 251.55 17102.52 88888.00 2019-01-04 00:18:23.000 004 33817.28 251.57 17102.53 88888.00 2019-01-04 00:18:24.000 004 33817.28 251.56 17102.57 88888.00 2019-01-04 00:18:25.000 004 33817.28 251.56 17102.59 37896.81 2019-01-04 00:18:26.000 004 33817.29 251.53 17102.62 88888.00 2019-01-04 00:18:27.000 004 33817.31 251.52 17102.63 88888.00 2019-01-04 00:18:28.000 004 33817.30 251.52 17102.60 88888.00 2019-01-04 00:18:29.000 004 33817.30 251.51 17102.61 88888.00 2019-01-04 00:18:30.000 004 33817.33 251.52 17102.56 37896.87 2019-01-04 00:18:31.000 004 33817.36 251.52 17102.58 88888.00 2019-01-04 00:18:32.000 004 33817.37 251.57 17102.60 88888.00 2019-01-04 00:18:33.000 004 33817.36 251.56 17102.56 88888.00 2019-01-04 00:18:34.000 004 33817.37 251.57 17102.54 88888.00 2019-01-04 00:18:35.000 004 33817.35 251.53 17102.51 37896.85 2019-01-04 00:18:36.000 004 33817.33 251.52 17102.47 88888.00 2019-01-04 00:18:37.000 004 33817.32 251.55 17102.51 88888.00 2019-01-04 00:18:38.000 004 33817.33 251.55 17102.52 88888.00 2019-01-04 00:18:39.000 004 33817.36 251.54 17102.50 88888.00 2019-01-04 00:18:40.000 004 33817.39 251.55 17102.52 37896.91 2019-01-04 00:18:41.000 004 33817.38 251.55 17102.52 88888.00 2019-01-04 00:18:42.000 004 33817.38 251.55 17102.51 88888.00 2019-01-04 00:18:43.000 004 33817.36 251.56 17102.50 88888.00 2019-01-04 00:18:44.000 004 33817.37 251.61 17102.52 88888.00 2019-01-04 00:18:45.000 004 33817.36 251.58 17102.49 37896.94 2019-01-04 00:18:46.000 004 33817.39 251.58 17102.50 88888.00 2019-01-04 00:18:47.000 004 33817.38 251.53 17102.51 88888.00 2019-01-04 00:18:48.000 004 33817.37 251.51 17102.48 88888.00 2019-01-04 00:18:49.000 004 33817.34 251.54 17102.48 88888.00 2019-01-04 00:18:50.000 004 33817.34 251.57 17102.49 37896.89 2019-01-04 00:18:51.000 004 33817.32 251.58 17102.49 88888.00 2019-01-04 00:18:52.000 004 33817.27 251.59 17102.45 88888.00 2019-01-04 00:18:53.000 004 33817.29 251.58 17102.46 88888.00 2019-01-04 00:18:54.000 004 33817.33 251.61 17102.51 88888.00 2019-01-04 00:18:55.000 004 33817.36 251.62 17102.52 37896.82 2019-01-04 00:18:56.000 004 33817.35 251.57 17102.48 88888.00 2019-01-04 00:18:57.000 004 33817.34 251.56 17102.44 88888.00 2019-01-04 00:18:58.000 004 33817.29 251.61 17102.46 88888.00 2019-01-04 00:18:59.000 004 33817.29 251.59 17102.48 88888.00 2019-01-04 00:19:00.000 004 33817.30 251.57 17102.50 37896.89 2019-01-04 00:19:01.000 004 33817.32 251.59 17102.49 88888.00 2019-01-04 00:19:02.000 004 33817.33 251.60 17102.51 88888.00 2019-01-04 00:19:03.000 004 33817.33 251.61 17102.49 88888.00 2019-01-04 00:19:04.000 004 33817.35 251.62 17102.50 88888.00 2019-01-04 00:19:05.000 004 33817.32 251.58 17102.54 37896.92 2019-01-04 00:19:06.000 004 33817.32 251.58 17102.52 88888.00 2019-01-04 00:19:07.000 004 33817.31 251.57 17102.47 88888.00 2019-01-04 00:19:08.000 004 33817.31 251.60 17102.45 88888.00 2019-01-04 00:19:09.000 004 33817.33 251.61 17102.44 88888.00 2019-01-04 00:19:10.000 004 33817.33 251.63 17102.48 37896.80 2019-01-04 00:19:11.000 004 33817.33 251.61 17102.49 88888.00 2019-01-04 00:19:12.000 004 33817.33 251.63 17102.47 88888.00 2019-01-04 00:19:13.000 004 33817.30 251.61 17102.47 88888.00 2019-01-04 00:19:14.000 004 33817.27 251.59 17102.47 88888.00 2019-01-04 00:19:15.000 004 33817.29 251.60 17102.48 37896.91 2019-01-04 00:19:16.000 004 33817.36 251.60 17102.50 88888.00 2019-01-04 00:19:17.000 004 33817.36 251.58 17102.50 88888.00 2019-01-04 00:19:18.000 004 33817.37 251.61 17102.52 88888.00 2019-01-04 00:19:19.000 004 33817.33 251.64 17102.52 88888.00 2019-01-04 00:19:20.000 004 33817.32 251.63 17102.54 37896.84 2019-01-04 00:19:21.000 004 33817.32 251.63 17102.54 88888.00 2019-01-04 00:19:22.000 004 33817.32 251.63 17102.46 88888.00 2019-01-04 00:19:23.000 004 33817.35 251.63 17102.48 88888.00 2019-01-04 00:19:24.000 004 33817.34 251.65 17102.49 88888.00 2019-01-04 00:19:25.000 004 33817.36 251.64 17102.49 37896.83 2019-01-04 00:19:26.000 004 33817.34 251.65 17102.50 88888.00 2019-01-04 00:19:27.000 004 33817.34 251.62 17102.54 88888.00 2019-01-04 00:19:28.000 004 33817.35 251.62 17102.52 88888.00 2019-01-04 00:19:29.000 004 33817.33 251.62 17102.53 88888.00 2019-01-04 00:19:30.000 004 33817.38 251.63 17102.48 37896.89 2019-01-04 00:19:31.000 004 33817.35 251.63 17102.49 88888.00 2019-01-04 00:19:32.000 004 33817.35 251.60 17102.50 88888.00 2019-01-04 00:19:33.000 004 33817.34 251.59 17102.51 88888.00 2019-01-04 00:19:34.000 004 33817.32 251.60 17102.53 88888.00 2019-01-04 00:19:35.000 004 33817.32 251.64 17102.54 37896.91 2019-01-04 00:19:36.000 004 33817.33 251.64 17102.56 88888.00 2019-01-04 00:19:37.000 004 33817.33 251.66 17102.55 88888.00 2019-01-04 00:19:38.000 004 33817.32 251.65 17102.57 88888.00 2019-01-04 00:19:39.000 004 33817.35 251.71 17102.57 88888.00 2019-01-04 00:19:40.000 004 33817.35 251.69 17102.54 37896.84 2019-01-04 00:19:41.000 004 33817.36 251.71 17102.51 88888.00 2019-01-04 00:19:42.000 004 33817.36 251.73 17102.54 88888.00 2019-01-04 00:19:43.000 004 33817.35 251.70 17102.53 88888.00 2019-01-04 00:19:44.000 004 33817.36 251.66 17102.50 88888.00 2019-01-04 00:19:45.000 004 33817.35 251.64 17102.52 37896.90 2019-01-04 00:19:46.000 004 33817.38 251.66 17102.48 88888.00 2019-01-04 00:19:47.000 004 33817.36 251.67 17102.46 88888.00 2019-01-04 00:19:48.000 004 33817.34 251.67 17102.46 88888.00 2019-01-04 00:19:49.000 004 33817.34 251.65 17102.43 88888.00 2019-01-04 00:19:50.000 004 33817.38 251.69 17102.44 37896.89 2019-01-04 00:19:51.000 004 33817.40 251.64 17102.46 88888.00 2019-01-04 00:19:52.000 004 33817.38 251.61 17102.47 88888.00 2019-01-04 00:19:53.000 004 33817.36 251.64 17102.43 88888.00 2019-01-04 00:19:54.000 004 33817.39 251.67 17102.46 88888.00 2019-01-04 00:19:55.000 004 33817.40 251.62 17102.48 37896.92 2019-01-04 00:19:56.000 004 33817.41 251.64 17102.46 88888.00 2019-01-04 00:19:57.000 004 33817.42 251.63 17102.46 88888.00 2019-01-04 00:19:58.000 004 33817.41 251.64 17102.50 88888.00 2019-01-04 00:19:59.000 004 33817.43 251.64 17102.50 88888.00 2019-01-04 00:20:00.000 004 33817.44 251.61 17102.54 37896.90 2019-01-04 00:20:01.000 004 33817.46 251.62 17102.52 88888.00 2019-01-04 00:20:02.000 004 33817.46 251.64 17102.52 88888.00 2019-01-04 00:20:03.000 004 33817.42 251.69 17102.51 88888.00 2019-01-04 00:20:04.000 004 33817.40 251.63 17102.53 88888.00 2019-01-04 00:20:05.000 004 33817.38 251.63 17102.52 37896.92 2019-01-04 00:20:06.000 004 33817.41 251.64 17102.52 88888.00 2019-01-04 00:20:07.000 004 33817.35 251.67 17102.53 88888.00 2019-01-04 00:20:08.000 004 33817.32 251.68 17102.53 88888.00 2019-01-04 00:20:09.000 004 33817.36 251.71 17102.54 88888.00 2019-01-04 00:20:10.000 004 33817.33 251.69 17102.54 37896.91 2019-01-04 00:20:11.000 004 33817.36 251.67 17102.56 88888.00 2019-01-04 00:20:12.000 004 33817.36 251.66 17102.54 88888.00 2019-01-04 00:20:13.000 004 33817.39 251.64 17102.51 88888.00 2019-01-04 00:20:14.000 004 33817.37 251.66 17102.50 88888.00 2019-01-04 00:20:15.000 004 33817.35 251.66 17102.48 37896.80 2019-01-04 00:20:16.000 004 33817.36 251.64 17102.51 88888.00 2019-01-04 00:20:17.000 004 33817.36 251.64 17102.50 88888.00 2019-01-04 00:20:18.000 004 33817.35 251.62 17102.49 88888.00 2019-01-04 00:20:19.000 004 33817.36 251.62 17102.50 88888.00 2019-01-04 00:20:20.000 004 33817.35 251.63 17102.50 37896.88 2019-01-04 00:20:21.000 004 33817.34 251.61 17102.54 88888.00 2019-01-04 00:20:22.000 004 33817.38 251.63 17102.50 88888.00 2019-01-04 00:20:23.000 004 33817.37 251.64 17102.46 88888.00 2019-01-04 00:20:24.000 004 33817.38 251.66 17102.49 88888.00 2019-01-04 00:20:25.000 004 33817.38 251.69 17102.50 37896.89 2019-01-04 00:20:26.000 004 33817.38 251.69 17102.50 88888.00 2019-01-04 00:20:27.000 004 33817.37 251.68 17102.53 88888.00 2019-01-04 00:20:28.000 004 33817.37 251.65 17102.55 88888.00 2019-01-04 00:20:29.000 004 33817.34 251.64 17102.53 88888.00 2019-01-04 00:20:30.000 004 33817.35 251.66 17102.49 37896.78 2019-01-04 00:20:31.000 004 33817.38 251.66 17102.48 88888.00 2019-01-04 00:20:32.000 004 33817.38 251.67 17102.46 88888.00 2019-01-04 00:20:33.000 004 33817.35 251.65 17102.50 88888.00 2019-01-04 00:20:34.000 004 33817.34 251.68 17102.50 88888.00 2019-01-04 00:20:35.000 004 33817.34 251.70 17102.53 37896.86 2019-01-04 00:20:36.000 004 33817.38 251.72 17102.55 88888.00 2019-01-04 00:20:37.000 004 33817.35 251.69 17102.51 88888.00 2019-01-04 00:20:38.000 004 33817.36 251.68 17102.52 88888.00 2019-01-04 00:20:39.000 004 33817.34 251.69 17102.48 88888.00 2019-01-04 00:20:40.000 004 33817.35 251.74 17102.45 37896.86 2019-01-04 00:20:41.000 004 33817.34 251.73 17102.45 88888.00 2019-01-04 00:20:42.000 004 33817.32 251.69 17102.44 88888.00 2019-01-04 00:20:43.000 004 33817.30 251.70 17102.42 88888.00 2019-01-04 00:20:44.000 004 33817.32 251.73 17102.48 88888.00 2019-01-04 00:20:45.000 004 33817.30 251.72 17102.46 37896.85 2019-01-04 00:20:46.000 004 33817.30 251.73 17102.47 88888.00 2019-01-04 00:20:47.000 004 33817.28 251.73 17102.50 88888.00 2019-01-04 00:20:48.000 004 33817.28 251.73 17102.50 88888.00 2019-01-04 00:20:49.000 004 33817.29 251.73 17102.51 88888.00 2019-01-04 00:20:50.000 004 33817.33 251.72 17102.51 37896.81 2019-01-04 00:20:51.000 004 33817.31 251.74 17102.50 88888.00 2019-01-04 00:20:52.000 004 33817.29 251.75 17102.49 88888.00 2019-01-04 00:20:53.000 004 33817.29 251.73 17102.49 88888.00 2019-01-04 00:20:54.000 004 33817.33 251.70 17102.47 88888.00 2019-01-04 00:20:55.000 004 33817.31 251.67 17102.45 37896.77 2019-01-04 00:20:56.000 004 33817.27 251.69 17102.46 88888.00 2019-01-04 00:20:57.000 004 33817.28 251.70 17102.48 88888.00 2019-01-04 00:20:58.000 004 33817.29 251.72 17102.46 88888.00 2019-01-04 00:20:59.000 004 33817.25 251.68 17102.44 88888.00 2019-01-04 00:21:00.000 004 33817.26 251.68 17102.44 37896.78 2019-01-04 00:21:01.000 004 33817.29 251.72 17102.45 88888.00 2019-01-04 00:21:02.000 004 33817.29 251.70 17102.46 88888.00 2019-01-04 00:21:03.000 004 33817.30 251.70 17102.48 88888.00 2019-01-04 00:21:04.000 004 33817.28 251.72 17102.46 88888.00 2019-01-04 00:21:05.000 004 33817.27 251.68 17102.42 37896.86 2019-01-04 00:21:06.000 004 33817.27 251.69 17102.47 88888.00 2019-01-04 00:21:07.000 004 33817.30 251.74 17102.47 88888.00 2019-01-04 00:21:08.000 004 33817.32 251.74 17102.47 88888.00 2019-01-04 00:21:09.000 004 33817.33 251.74 17102.50 88888.00 2019-01-04 00:21:10.000 004 33817.34 251.70 17102.49 37896.80 2019-01-04 00:21:11.000 004 33817.32 251.68 17102.49 88888.00 2019-01-04 00:21:12.000 004 33817.32 251.71 17102.46 88888.00 2019-01-04 00:21:13.000 004 33817.32 251.69 17102.51 88888.00 2019-01-04 00:21:14.000 004 33817.29 251.70 17102.49 88888.00 2019-01-04 00:21:15.000 004 33817.28 251.68 17102.45 37896.75 2019-01-04 00:21:16.000 004 33817.28 251.70 17102.42 88888.00 2019-01-04 00:21:17.000 004 33817.26 251.71 17102.48 88888.00 2019-01-04 00:21:18.000 004 33817.27 251.75 17102.50 88888.00 2019-01-04 00:21:19.000 004 33817.29 251.72 17102.48 88888.00 2019-01-04 00:21:20.000 004 33817.27 251.73 17102.50 37896.83 2019-01-04 00:21:21.000 004 33817.26 251.72 17102.48 88888.00 2019-01-04 00:21:22.000 004 33817.30 251.70 17102.47 88888.00 2019-01-04 00:21:23.000 004 33817.32 251.71 17102.45 88888.00 2019-01-04 00:21:24.000 004 33817.30 251.72 17102.44 88888.00 2019-01-04 00:21:25.000 004 33817.28 251.71 17102.44 37896.73 2019-01-04 00:21:26.000 004 33817.31 251.71 17102.45 88888.00 2019-01-04 00:21:27.000 004 33817.27 251.74 17102.43 88888.00 2019-01-04 00:21:28.000 004 33817.26 251.78 17102.45 88888.00 2019-01-04 00:21:29.000 004 33817.26 251.77 17102.46 88888.00 2019-01-04 00:21:30.000 004 33817.29 251.76 17102.44 37896.83 2019-01-04 00:21:31.000 004 33817.28 251.77 17102.43 88888.00 2019-01-04 00:21:32.000 004 33817.31 251.81 17102.42 88888.00 2019-01-04 00:21:33.000 004 33817.31 251.81 17102.41 88888.00 2019-01-04 00:21:34.000 004 33817.33 251.77 17102.41 88888.00 2019-01-04 00:21:35.000 004 33817.32 251.76 17102.42 37896.76 2019-01-04 00:21:36.000 004 33817.30 251.74 17102.46 88888.00 2019-01-04 00:21:37.000 004 33817.31 251.74 17102.42 88888.00 2019-01-04 00:21:38.000 004 33817.28 251.74 17102.41 88888.00 2019-01-04 00:21:39.000 004 33817.28 251.77 17102.45 88888.00 2019-01-04 00:21:40.000 004 33817.25 251.78 17102.44 37896.74 2019-01-04 00:21:41.000 004 33817.21 251.78 17102.42 88888.00 2019-01-04 00:21:42.000 004 33817.19 251.75 17102.39 88888.00 2019-01-04 00:21:43.000 004 33817.22 251.71 17102.38 88888.00 2019-01-04 00:21:44.000 004 33817.25 251.78 17102.39 88888.00 2019-01-04 00:21:45.000 004 33817.25 251.80 17102.39 37896.78 2019-01-04 00:21:46.000 004 33817.26 251.77 17102.44 88888.00 2019-01-04 00:21:47.000 004 33817.29 251.76 17102.48 88888.00 2019-01-04 00:21:48.000 004 33817.29 251.78 17102.45 88888.00 2019-01-04 00:21:49.000 004 33817.27 251.77 17102.44 88888.00 2019-01-04 00:21:50.000 004 33817.27 251.76 17102.45 37896.80 2019-01-04 00:21:51.000 004 33817.27 251.77 17102.46 88888.00 2019-01-04 00:21:52.000 004 33817.28 251.74 17102.45 88888.00 2019-01-04 00:21:53.000 004 33817.28 251.73 17102.48 88888.00 2019-01-04 00:21:54.000 004 33817.25 251.73 17102.45 88888.00 2019-01-04 00:21:55.000 004 33817.25 251.70 17102.41 37896.76 2019-01-04 00:21:56.000 004 33817.27 251.72 17102.43 88888.00 2019-01-04 00:21:57.000 004 33817.28 251.72 17102.42 88888.00 2019-01-04 00:21:58.000 004 33817.29 251.74 17102.43 88888.00 2019-01-04 00:21:59.000 004 33817.27 251.73 17102.46 88888.00 2019-01-04 00:22:00.000 004 33817.24 251.70 17102.44 37896.86 2019-01-04 00:22:01.000 004 33817.22 251.76 17102.44 88888.00 2019-01-04 00:22:02.000 004 33817.23 251.73 17102.43 88888.00 2019-01-04 00:22:03.000 004 33817.23 251.70 17102.41 88888.00 2019-01-04 00:22:04.000 004 33817.24 251.70 17102.43 88888.00 2019-01-04 00:22:05.000 004 33817.26 251.68 17102.44 37896.79 2019-01-04 00:22:06.000 004 33817.29 251.72 17102.41 88888.00 2019-01-04 00:22:07.000 004 33817.27 251.74 17102.40 88888.00 2019-01-04 00:22:08.000 004 33817.27 251.72 17102.40 88888.00 2019-01-04 00:22:09.000 004 33817.27 251.71 17102.40 88888.00 2019-01-04 00:22:10.000 004 33817.24 251.72 17102.44 37896.85 2019-01-04 00:22:11.000 004 33817.28 251.74 17102.47 88888.00 2019-01-04 00:22:12.000 004 33817.28 251.76 17102.50 88888.00 2019-01-04 00:22:13.000 004 33817.28 251.76 17102.48 88888.00 2019-01-04 00:22:14.000 004 33817.28 251.75 17102.49 88888.00 2019-01-04 00:22:15.000 004 33817.28 251.72 17102.49 37896.86 2019-01-04 00:22:16.000 004 33817.29 251.76 17102.47 88888.00 2019-01-04 00:22:17.000 004 33817.28 251.73 17102.48 88888.00 2019-01-04 00:22:18.000 004 33817.30 251.75 17102.50 88888.00 2019-01-04 00:22:19.000 004 33817.31 251.77 17102.47 88888.00 2019-01-04 00:22:20.000 004 33817.31 251.81 17102.43 37896.84 2019-01-04 00:22:21.000 004 33817.34 251.81 17102.41 88888.00 2019-01-04 00:22:22.000 004 33817.33 251.77 17102.41 88888.00 2019-01-04 00:22:23.000 004 33817.28 251.75 17102.44 88888.00 2019-01-04 00:22:24.000 004 33817.29 251.78 17102.46 88888.00 2019-01-04 00:22:25.000 004 33817.30 251.79 17102.43 37896.82 2019-01-04 00:22:26.000 004 33817.29 251.78 17102.39 88888.00 2019-01-04 00:22:27.000 004 33817.26 251.79 17102.40 88888.00 2019-01-04 00:22:28.000 004 33817.25 251.79 17102.41 88888.00 2019-01-04 00:22:29.000 004 33817.25 251.79 17102.41 88888.00 2019-01-04 00:22:30.000 004 33817.29 251.76 17102.42 37896.93 2019-01-04 00:22:31.000 004 33817.30 251.75 17102.40 88888.00 2019-01-04 00:22:32.000 004 33817.30 251.76 17102.39 88888.00 2019-01-04 00:22:33.000 004 33817.32 251.76 17102.39 88888.00 2019-01-04 00:22:34.000 004 33817.33 251.74 17102.42 88888.00 2019-01-04 00:22:35.000 004 33817.35 251.76 17102.44 37896.93 2019-01-04 00:22:36.000 004 33817.36 251.80 17102.44 88888.00 2019-01-04 00:22:37.000 004 33817.33 251.77 17102.43 88888.00 2019-01-04 00:22:38.000 004 33817.34 251.80 17102.38 88888.00 2019-01-04 00:22:39.000 004 33817.35 251.82 17102.39 88888.00 2019-01-04 00:22:40.000 004 33817.38 251.81 17102.38 37896.83 2019-01-04 00:22:41.000 004 33817.42 251.78 17102.40 88888.00 2019-01-04 00:22:42.000 004 33817.41 251.78 17102.41 88888.00 2019-01-04 00:22:43.000 004 33817.39 251.81 17102.41 88888.00 2019-01-04 00:22:44.000 004 33817.37 251.80 17102.39 88888.00 2019-01-04 00:22:45.000 004 33817.40 251.82 17102.40 37896.95 2019-01-04 00:22:46.000 004 33817.39 251.79 17102.42 88888.00 2019-01-04 00:22:47.000 004 33817.39 251.75 17102.40 88888.00 2019-01-04 00:22:48.000 004 33817.38 251.76 17102.43 88888.00 2019-01-04 00:22:49.000 004 33817.42 251.77 17102.46 88888.00 2019-01-04 00:22:50.000 004 33817.43 251.75 17102.47 37896.95 2019-01-04 00:22:51.000 004 33817.42 251.74 17102.43 88888.00 2019-01-04 00:22:52.000 004 33817.40 251.77 17102.43 88888.00 2019-01-04 00:22:53.000 004 33817.41 251.76 17102.46 88888.00 2019-01-04 00:22:54.000 004 33817.47 251.77 17102.44 88888.00 2019-01-04 00:22:55.000 004 33817.47 251.75 17102.41 37896.94 2019-01-04 00:22:56.000 004 33817.46 251.78 17102.41 88888.00 2019-01-04 00:22:57.000 004 33817.42 251.77 17102.46 88888.00 2019-01-04 00:22:58.000 004 33817.40 251.75 17102.46 88888.00 2019-01-04 00:22:59.000 004 33817.40 251.71 17102.44 88888.00 2019-01-04 00:23:00.000 004 33817.42 251.72 17102.41 37896.91 2019-01-04 00:23:01.000 004 33817.44 251.79 17102.42 88888.00 2019-01-04 00:23:02.000 004 33817.45 251.80 17102.44 88888.00 2019-01-04 00:23:03.000 004 33817.44 251.74 17102.46 88888.00 2019-01-04 00:23:04.000 004 33817.48 251.72 17102.48 88888.00 2019-01-04 00:23:05.000 004 33817.50 251.71 17102.49 37897.00 2019-01-04 00:23:06.000 004 33817.49 251.72 17102.47 88888.00 2019-01-04 00:23:07.000 004 33817.44 251.74 17102.46 88888.00 2019-01-04 00:23:08.000 004 33817.41 251.70 17102.42 88888.00 2019-01-04 00:23:09.000 004 33817.47 251.71 17102.42 88888.00 2019-01-04 00:23:10.000 004 33817.47 251.73 17102.44 37897.05 2019-01-04 00:23:11.000 004 33817.48 251.75 17102.45 88888.00 2019-01-04 00:23:12.000 004 33817.51 251.75 17102.48 88888.00 2019-01-04 00:23:13.000 004 33817.55 251.73 17102.48 88888.00 2019-01-04 00:23:14.000 004 33817.55 251.68 17102.45 88888.00 2019-01-04 00:23:15.000 004 33817.52 251.67 17102.42 37897.00 2019-01-04 00:23:16.000 004 33817.52 251.64 17102.42 88888.00 2019-01-04 00:23:17.000 004 33817.54 251.63 17102.43 88888.00 2019-01-04 00:23:18.000 004 33817.58 251.65 17102.43 88888.00 2019-01-04 00:23:19.000 004 33817.58 251.64 17102.41 88888.00 2019-01-04 00:23:20.000 004 33817.59 251.64 17102.39 37897.00 2019-01-04 00:23:21.000 004 33817.57 251.65 17102.41 88888.00 2019-01-04 00:23:22.000 004 33817.54 251.67 17102.44 88888.00 2019-01-04 00:23:23.000 004 33817.54 251.65 17102.40 88888.00 2019-01-04 00:23:24.000 004 33817.56 251.67 17102.45 88888.00 2019-01-04 00:23:25.000 004 33817.55 251.67 17102.43 37897.10 2019-01-04 00:23:26.000 004 33817.57 251.69 17102.43 88888.00 2019-01-04 00:23:27.000 004 33817.58 251.70 17102.43 88888.00 2019-01-04 00:23:28.000 004 33817.62 251.66 17102.42 88888.00 2019-01-04 00:23:29.000 004 33817.60 251.66 17102.44 88888.00 2019-01-04 00:23:30.000 004 33817.60 251.69 17102.43 37897.05 2019-01-04 00:23:31.000 004 33817.61 251.68 17102.45 88888.00 2019-01-04 00:23:32.000 004 33817.59 251.65 17102.39 88888.00 2019-01-04 00:23:33.000 004 33817.59 251.65 17102.39 88888.00 2019-01-04 00:23:34.000 004 33817.63 251.65 17102.38 88888.00 2019-01-04 00:23:35.000 004 33817.65 251.64 17102.37 37897.05 2019-01-04 00:23:36.000 004 33817.69 251.63 17102.38 88888.00 2019-01-04 00:23:37.000 004 33817.71 251.67 17102.38 88888.00 2019-01-04 00:23:38.000 004 33817.72 251.68 17102.38 88888.00 2019-01-04 00:23:39.000 004 33817.68 251.65 17102.39 88888.00 2019-01-04 00:23:40.000 004 33817.70 251.66 17102.36 37897.06 2019-01-04 00:23:41.000 004 33817.69 251.63 17102.40 88888.00 2019-01-04 00:23:42.000 004 33817.66 251.64 17102.41 88888.00 2019-01-04 00:23:43.000 004 33817.64 251.66 17102.36 88888.00 2019-01-04 00:23:44.000 004 33817.62 251.69 17102.39 88888.00 2019-01-04 00:23:45.000 004 33817.62 251.63 17102.39 37897.18 2019-01-04 00:23:46.000 004 33817.64 251.62 17102.40 88888.00 2019-01-04 00:23:47.000 004 33817.66 251.66 17102.41 88888.00 2019-01-04 00:23:48.000 004 33817.68 251.63 17102.41 88888.00 2019-01-04 00:23:49.000 004 33817.69 251.62 17102.42 88888.00 2019-01-04 00:23:50.000 004 33817.71 251.64 17102.42 37897.12 2019-01-04 00:23:51.000 004 33817.73 251.65 17102.37 88888.00 2019-01-04 00:23:52.000 004 33817.73 251.62 17102.39 88888.00 2019-01-04 00:23:53.000 004 33817.70 251.63 17102.39 88888.00 2019-01-04 00:23:54.000 004 33817.70 251.63 17102.36 88888.00 2019-01-04 00:23:55.000 004 33817.72 251.63 17102.40 37897.13 2019-01-04 00:23:56.000 004 33817.74 251.58 17102.37 88888.00 2019-01-04 00:23:57.000 004 33817.73 251.57 17102.37 88888.00 2019-01-04 00:23:58.000 004 33817.76 251.60 17102.37 88888.00 2019-01-04 00:23:59.000 004 33817.75 251.62 17102.37 88888.00 2019-01-04 00:24:00.000 004 33817.74 251.62 17102.34 37897.24 2019-01-04 00:24:01.000 004 33817.72 251.62 17102.35 88888.00 2019-01-04 00:24:02.000 004 33817.73 251.64 17102.40 88888.00 2019-01-04 00:24:03.000 004 33817.72 251.62 17102.42 88888.00 2019-01-04 00:24:04.000 004 33817.77 251.60 17102.43 88888.00 2019-01-04 00:24:05.000 004 33817.76 251.61 17102.44 37897.26 2019-01-04 00:24:06.000 004 33817.78 251.63 17102.44 88888.00 2019-01-04 00:24:07.000 004 33817.77 251.63 17102.41 88888.00 2019-01-04 00:24:08.000 004 33817.76 251.62 17102.40 88888.00 2019-01-04 00:24:09.000 004 33817.78 251.63 17102.40 88888.00 2019-01-04 00:24:10.000 004 33817.76 251.58 17102.39 37897.22 2019-01-04 00:24:11.000 004 33817.78 251.58 17102.38 88888.00 2019-01-04 00:24:12.000 004 33817.79 251.60 17102.41 88888.00 2019-01-04 00:24:13.000 004 33817.80 251.58 17102.37 88888.00 2019-01-04 00:24:14.000 004 33817.80 251.59 17102.40 88888.00 2019-01-04 00:24:15.000 004 33817.81 251.60 17102.38 37897.27 2019-01-04 00:24:16.000 004 33817.77 251.58 17102.36 88888.00 2019-01-04 00:24:17.000 004 33817.79 251.55 17102.33 88888.00 2019-01-04 00:24:18.000 004 33817.79 251.55 17102.30 88888.00 2019-01-04 00:24:19.000 004 33817.80 251.58 17102.34 88888.00 2019-01-04 00:24:20.000 004 33817.85 251.60 17102.33 37897.22 2019-01-04 00:24:21.000 004 33817.84 251.61 17102.35 88888.00 2019-01-04 00:24:22.000 004 33817.82 251.60 17102.34 88888.00 2019-01-04 00:24:23.000 004 33817.79 251.62 17102.31 88888.00 2019-01-04 00:24:24.000 004 33817.77 251.59 17102.29 88888.00 2019-01-04 00:24:25.000 004 33817.77 251.61 17102.31 37897.23 2019-01-04 00:24:26.000 004 33817.79 251.58 17102.34 88888.00 2019-01-04 00:24:27.000 004 33817.81 251.57 17102.34 88888.00 2019-01-04 00:24:28.000 004 33817.82 251.58 17102.36 88888.00 2019-01-04 00:24:29.000 004 33817.82 251.56 17102.36 88888.00 2019-01-04 00:24:30.000 004 33817.81 251.62 17102.34 37897.20 2019-01-04 00:24:31.000 004 33817.83 251.69 17102.31 88888.00 2019-01-04 00:24:32.000 004 33817.80 251.64 17102.31 88888.00 2019-01-04 00:24:33.000 004 33817.81 251.60 17102.33 88888.00 2019-01-04 00:24:34.000 004 33817.80 251.56 17102.34 88888.00 2019-01-04 00:24:35.000 004 33817.77 251.55 17102.35 37897.25 2019-01-04 00:24:36.000 004 33817.77 251.58 17102.35 88888.00 2019-01-04 00:24:37.000 004 33817.79 251.60 17102.34 88888.00 2019-01-04 00:24:38.000 004 33817.80 251.61 17102.31 88888.00 2019-01-04 00:24:39.000 004 33817.77 251.60 17102.34 88888.00 2019-01-04 00:24:40.000 004 33817.81 251.57 17102.40 37897.25 2019-01-04 00:24:41.000 004 33817.79 251.61 17102.40 88888.00 2019-01-04 00:24:42.000 004 33817.75 251.66 17102.40 88888.00 2019-01-04 00:24:43.000 004 33817.74 251.65 17102.43 88888.00 2019-01-04 00:24:44.000 004 33817.75 251.63 17102.44 88888.00 2019-01-04 00:24:45.000 004 33817.75 251.64 17102.40 37897.25 2019-01-04 00:24:46.000 004 33817.78 251.60 17102.42 88888.00 2019-01-04 00:24:47.000 004 33817.76 251.62 17102.40 88888.00 2019-01-04 00:24:48.000 004 33817.76 251.62 17102.41 88888.00 2019-01-04 00:24:49.000 004 33817.77 251.66 17102.43 88888.00 2019-01-04 00:24:50.000 004 33817.69 251.66 17102.43 37897.25 2019-01-04 00:24:51.000 004 33817.70 251.62 17102.45 88888.00 2019-01-04 00:24:52.000 004 33817.69 251.62 17102.42 88888.00 2019-01-04 00:24:53.000 004 33817.72 251.64 17102.43 88888.00 2019-01-04 00:24:54.000 004 33817.71 251.62 17102.41 88888.00 2019-01-04 00:24:55.000 004 33817.69 251.65 17102.37 37897.14 2019-01-04 00:24:56.000 004 33817.66 251.65 17102.40 88888.00 2019-01-04 00:24:57.000 004 33817.64 251.70 17102.40 88888.00 2019-01-04 00:24:58.000 004 33817.62 251.71 17102.41 88888.00 2019-01-04 00:24:59.000 004 33817.62 251.66 17102.43 88888.00 2019-01-04 00:25:00.000 004 33817.66 251.64 17102.44 37897.09 2019-01-04 00:25:01.000 004 33817.65 251.64 17102.43 88888.00 2019-01-04 00:25:02.000 004 33817.64 251.62 17102.38 88888.00 2019-01-04 00:25:03.000 004 33817.64 251.60 17102.40 88888.00 2019-01-04 00:25:04.000 004 33817.62 251.63 17102.45 88888.00 2019-01-04 00:25:05.000 004 33817.59 251.64 17102.46 37897.04 2019-01-04 00:25:06.000 004 33817.57 251.65 17102.41 88888.00 2019-01-04 00:25:07.000 004 33817.59 251.67 17102.38 88888.00 2019-01-04 00:25:08.000 004 33817.63 251.65 17102.41 88888.00 2019-01-04 00:25:09.000 004 33817.64 251.65 17102.39 88888.00 2019-01-04 00:25:10.000 004 33817.67 251.66 17102.44 37897.03 2019-01-04 00:25:11.000 004 33817.65 251.72 17102.45 88888.00 2019-01-04 00:25:12.000 004 33817.66 251.69 17102.46 88888.00 2019-01-04 00:25:13.000 004 33817.62 251.70 17102.45 88888.00 2019-01-04 00:25:14.000 004 33817.63 251.71 17102.46 88888.00 2019-01-04 00:25:15.000 004 33817.64 251.70 17102.44 37897.11 2019-01-04 00:25:16.000 004 33817.65 251.71 17102.45 88888.00 2019-01-04 00:25:17.000 004 33817.61 251.71 17102.44 88888.00 2019-01-04 00:25:18.000 004 33817.61 251.72 17102.41 88888.00 2019-01-04 00:25:19.000 004 33817.58 251.71 17102.40 88888.00 2019-01-04 00:25:20.000 004 33817.59 251.71 17102.41 37897.11 2019-01-04 00:25:21.000 004 33817.58 251.74 17102.38 88888.00 2019-01-04 00:25:22.000 004 33817.55 251.73 17102.38 88888.00 2019-01-04 00:25:23.000 004 33817.56 251.69 17102.39 88888.00 2019-01-04 00:25:24.000 004 33817.56 251.69 17102.38 88888.00 2019-01-04 00:25:25.000 004 33817.61 251.75 17102.39 37897.09 2019-01-04 00:25:26.000 004 33817.62 251.74 17102.38 88888.00 2019-01-04 00:25:27.000 004 33817.63 251.71 17102.39 88888.00 2019-01-04 00:25:28.000 004 33817.67 251.75 17102.38 88888.00 2019-01-04 00:25:29.000 004 33817.67 251.78 17102.39 88888.00 2019-01-04 00:25:30.000 004 33817.65 251.75 17102.40 37897.06 2019-01-04 00:25:31.000 004 33817.63 251.71 17102.43 88888.00 2019-01-04 00:25:32.000 004 33817.66 251.68 17102.40 88888.00 2019-01-04 00:25:33.000 004 33817.67 251.67 17102.39 88888.00 2019-01-04 00:25:34.000 004 33817.68 251.66 17102.37 88888.00 2019-01-04 00:25:35.000 004 33817.71 251.69 17102.37 37897.14 2019-01-04 00:25:36.000 004 33817.66 251.67 17102.38 88888.00 2019-01-04 00:25:37.000 004 33817.66 251.69 17102.39 88888.00 2019-01-04 00:25:38.000 004 33817.68 251.71 17102.40 88888.00 2019-01-04 00:25:39.000 004 33817.72 251.66 17102.33 88888.00 2019-01-04 00:25:40.000 004 33817.74 251.64 17102.37 37897.11 2019-01-04 00:25:41.000 004 33817.72 251.69 17102.35 88888.00 2019-01-04 00:25:42.000 004 33817.73 251.69 17102.35 88888.00 2019-01-04 00:25:43.000 004 33817.71 251.66 17102.36 88888.00 2019-01-04 00:25:44.000 004 33817.72 251.66 17102.37 88888.00 2019-01-04 00:25:45.000 004 33817.75 251.66 17102.38 37897.07 2019-01-04 00:25:46.000 004 33817.78 251.67 17102.38 88888.00 2019-01-04 00:25:47.000 004 33817.77 251.64 17102.40 88888.00 2019-01-04 00:25:48.000 004 33817.79 251.64 17102.38 88888.00 2019-01-04 00:25:49.000 004 33817.78 251.64 17102.39 88888.00 2019-01-04 00:25:50.000 004 33817.79 251.61 17102.39 37897.18 2019-01-04 00:25:51.000 004 33817.79 251.64 17102.39 88888.00 2019-01-04 00:25:52.000 004 33817.79 251.66 17102.40 88888.00 2019-01-04 00:25:53.000 004 33817.82 251.64 17102.36 88888.00 2019-01-04 00:25:54.000 004 33817.79 251.63 17102.38 88888.00 2019-01-04 00:25:55.000 004 33817.80 251.66 17102.37 37897.27 2019-01-04 00:25:56.000 004 33817.84 251.64 17102.37 88888.00 2019-01-04 00:25:57.000 004 33817.86 251.61 17102.36 88888.00 2019-01-04 00:25:58.000 004 33817.83 251.62 17102.34 88888.00 2019-01-04 00:25:59.000 004 33817.82 251.61 17102.35 88888.00 2019-01-04 00:26:00.000 004 33817.82 251.61 17102.34 37897.22 2019-01-04 00:26:01.000 004 33817.86 251.61 17102.40 88888.00 2019-01-04 00:26:02.000 004 33817.86 251.62 17102.39 88888.00 2019-01-04 00:26:03.000 004 33817.81 251.66 17102.37 88888.00 2019-01-04 00:26:04.000 004 33817.82 251.64 17102.35 88888.00 2019-01-04 00:26:05.000 004 33817.86 251.62 17102.34 37897.32 2019-01-04 00:26:06.000 004 33817.87 251.61 17102.34 88888.00 2019-01-04 00:26:07.000 004 33817.86 251.61 17102.33 88888.00 2019-01-04 00:26:08.000 004 33817.86 251.58 17102.31 88888.00 2019-01-04 00:26:09.000 004 33817.85 251.57 17102.34 88888.00 2019-01-04 00:26:10.000 004 33817.90 251.61 17102.35 37897.34 2019-01-04 00:26:11.000 004 33817.90 251.58 17102.34 88888.00 2019-01-04 00:26:12.000 004 33817.92 251.55 17102.34 88888.00 2019-01-04 00:26:13.000 004 33817.89 251.53 17102.37 88888.00 2019-01-04 00:26:14.000 004 33817.92 251.52 17102.37 88888.00 2019-01-04 00:26:15.000 004 33817.94 251.55 17102.40 37897.29 2019-01-04 00:26:16.000 004 33817.93 251.56 17102.38 88888.00 2019-01-04 00:26:17.000 004 33817.94 251.58 17102.39 88888.00 2019-01-04 00:26:18.000 004 33817.95 251.54 17102.38 88888.00 2019-01-04 00:26:19.000 004 33817.95 251.53 17102.41 88888.00 2019-01-04 00:26:20.000 004 33817.97 251.54 17102.43 37897.41 2019-01-04 00:26:21.000 004 33818.00 251.50 17102.45 88888.00 2019-01-04 00:26:22.000 004 33817.99 251.55 17102.44 88888.00 2019-01-04 00:26:23.000 004 33817.97 251.56 17102.44 88888.00 2019-01-04 00:26:24.000 004 33817.97 251.54 17102.42 88888.00 2019-01-04 00:26:25.000 004 33818.00 251.55 17102.40 37897.36 2019-01-04 00:26:26.000 004 33817.99 251.54 17102.38 88888.00 2019-01-04 00:26:27.000 004 33817.97 251.54 17102.38 88888.00 2019-01-04 00:26:28.000 004 33817.97 251.56 17102.42 88888.00 2019-01-04 00:26:29.000 004 33817.99 251.55 17102.38 88888.00 2019-01-04 00:26:30.000 004 33817.99 251.54 17102.36 37897.39 2019-01-04 00:26:31.000 004 33818.00 251.58 17102.34 88888.00 2019-01-04 00:26:32.000 004 33817.99 251.56 17102.35 88888.00 2019-01-04 00:26:33.000 004 33817.98 251.58 17102.39 88888.00 2019-01-04 00:26:34.000 004 33818.02 251.58 17102.42 88888.00 2019-01-04 00:26:35.000 004 33818.04 251.56 17102.39 37897.46 2019-01-04 00:26:36.000 004 33818.05 251.53 17102.39 88888.00 2019-01-04 00:26:37.000 004 33818.00 251.54 17102.38 88888.00 2019-01-04 00:26:38.000 004 33817.99 251.53 17102.38 88888.00 2019-01-04 00:26:39.000 004 33818.00 251.54 17102.34 88888.00 2019-01-04 00:26:40.000 004 33818.01 251.55 17102.34 37897.47 2019-01-04 00:26:41.000 004 33818.01 251.52 17102.34 88888.00 2019-01-04 00:26:42.000 004 33818.01 251.53 17102.32 88888.00 2019-01-04 00:26:43.000 004 33817.97 251.54 17102.32 88888.00 2019-01-04 00:26:44.000 004 33818.00 251.55 17102.33 88888.00 2019-01-04 00:26:45.000 004 33818.02 251.53 17102.32 37897.37 2019-01-04 00:26:46.000 004 33818.00 251.56 17102.34 88888.00 2019-01-04 00:26:47.000 004 33817.99 251.58 17102.35 88888.00 2019-01-04 00:26:48.000 004 33817.97 251.56 17102.39 88888.00 2019-01-04 00:26:49.000 004 33817.93 251.57 17102.40 88888.00 2019-01-04 00:26:50.000 004 33817.95 251.59 17102.43 37897.38 2019-01-04 00:26:51.000 004 33817.93 251.57 17102.43 88888.00 2019-01-04 00:26:52.000 004 33817.92 251.53 17102.41 88888.00 2019-01-04 00:26:53.000 004 33817.94 251.51 17102.43 88888.00 2019-01-04 00:26:54.000 004 33817.92 251.54 17102.44 88888.00 2019-01-04 00:26:55.000 004 33817.87 251.58 17102.40 37897.32 2019-01-04 00:26:56.000 004 33817.87 251.57 17102.40 88888.00 2019-01-04 00:26:57.000 004 33817.86 251.56 17102.40 88888.00 2019-01-04 00:26:58.000 004 33817.85 251.58 17102.40 88888.00 2019-01-04 00:26:59.000 004 33817.86 251.59 17102.41 88888.00 2019-01-04 00:27:00.000 004 33817.85 251.63 17102.41 37897.37 2019-01-04 00:27:01.000 004 33817.84 251.64 17102.44 88888.00 2019-01-04 00:27:02.000 004 33817.84 251.61 17102.40 88888.00 2019-01-04 00:27:03.000 004 33817.80 251.60 17102.43 88888.00 2019-01-04 00:27:04.000 004 33817.78 251.61 17102.44 88888.00 2019-01-04 00:27:05.000 004 33817.76 251.58 17102.43 37897.26 2019-01-04 00:27:06.000 004 33817.79 251.59 17102.42 88888.00 2019-01-04 00:27:07.000 004 33817.80 251.64 17102.41 88888.00 2019-01-04 00:27:08.000 004 33817.81 251.68 17102.44 88888.00 2019-01-04 00:27:09.000 004 33817.80 251.65 17102.43 88888.00 2019-01-04 00:27:10.000 004 33817.81 251.65 17102.42 37897.24 2019-01-04 00:27:11.000 004 33817.81 251.65 17102.39 88888.00 2019-01-04 00:27:12.000 004 33817.79 251.68 17102.35 88888.00 2019-01-04 00:27:13.000 004 33817.82 251.70 17102.41 88888.00 2019-01-04 00:27:14.000 004 33817.80 251.74 17102.41 88888.00 2019-01-04 00:27:15.000 004 33817.78 251.69 17102.42 37897.21 2019-01-04 00:27:16.000 004 33817.76 251.66 17102.44 88888.00 2019-01-04 00:27:17.000 004 33817.74 251.67 17102.46 88888.00 2019-01-04 00:27:18.000 004 33817.75 251.68 17102.44 88888.00 2019-01-04 00:27:19.000 004 33817.75 251.70 17102.43 88888.00 2019-01-04 00:27:20.000 004 33817.79 251.67 17102.42 37897.23 2019-01-04 00:27:21.000 004 33817.77 251.70 17102.43 88888.00 2019-01-04 00:27:22.000 004 33817.77 251.68 17102.44 88888.00 2019-01-04 00:27:23.000 004 33817.76 251.64 17102.42 88888.00 2019-01-04 00:27:24.000 004 33817.79 251.66 17102.44 88888.00 2019-01-04 00:27:25.000 004 33817.80 251.64 17102.46 37897.24 2019-01-04 00:27:26.000 004 33817.79 251.68 17102.42 88888.00 2019-01-04 00:27:27.000 004 33817.76 251.67 17102.43 88888.00 2019-01-04 00:27:28.000 004 33817.76 251.69 17102.46 88888.00 2019-01-04 00:27:29.000 004 33817.78 251.69 17102.45 88888.00 2019-01-04 00:27:30.000 004 33817.81 251.70 17102.46 37897.18 2019-01-04 00:27:31.000 004 33817.78 251.71 17102.45 88888.00 2019-01-04 00:27:32.000 004 33817.81 251.73 17102.46 88888.00 2019-01-04 00:27:33.000 004 33817.80 251.71 17102.48 88888.00 2019-01-04 00:27:34.000 004 33817.79 251.69 17102.49 88888.00 2019-01-04 00:27:35.000 004 33817.78 251.70 17102.47 37897.21 2019-01-04 00:27:36.000 004 33817.79 251.71 17102.48 88888.00 2019-01-04 00:27:37.000 004 33817.82 251.73 17102.47 88888.00 2019-01-04 00:27:38.000 004 33817.88 251.76 17102.42 88888.00 2019-01-04 00:27:39.000 004 33817.85 251.71 17102.41 88888.00 2019-01-04 00:27:40.000 004 33817.84 251.68 17102.45 37897.19 2019-01-04 00:27:41.000 004 33817.82 251.73 17102.47 88888.00 2019-01-04 00:27:42.000 004 33817.82 251.73 17102.42 88888.00 2019-01-04 00:27:43.000 004 33817.82 251.75 17102.43 88888.00 2019-01-04 00:27:44.000 004 33817.82 251.73 17102.43 88888.00 2019-01-04 00:27:45.000 004 33817.83 251.75 17102.37 37897.26 2019-01-04 00:27:46.000 004 33817.84 251.69 17102.40 88888.00 2019-01-04 00:27:47.000 004 33817.83 251.73 17102.43 88888.00 2019-01-04 00:27:48.000 004 33817.81 251.73 17102.42 88888.00 2019-01-04 00:27:49.000 004 33817.86 251.74 17102.41 88888.00 2019-01-04 00:27:50.000 004 33817.86 251.73 17102.40 37897.21 2019-01-04 00:27:51.000 004 33817.89 251.68 17102.41 88888.00 2019-01-04 00:27:52.000 004 33817.85 251.72 17102.40 88888.00 2019-01-04 00:27:53.000 004 33817.83 251.69 17102.38 88888.00 2019-01-04 00:27:54.000 004 33817.85 251.71 17102.40 88888.00 2019-01-04 00:27:55.000 004 33817.88 251.70 17102.39 37897.26 2019-01-04 00:27:56.000 004 33817.87 251.70 17102.38 88888.00 2019-01-04 00:27:57.000 004 33817.92 251.68 17102.37 88888.00 2019-01-04 00:27:58.000 004 33817.92 251.68 17102.41 88888.00 2019-01-04 00:27:59.000 004 33817.92 251.68 17102.40 88888.00 2019-01-04 00:28:00.000 004 33817.95 251.69 17102.41 37897.25 2019-01-04 00:28:01.000 004 33817.96 251.71 17102.42 88888.00 2019-01-04 00:28:02.000 004 33817.94 251.66 17102.40 88888.00 2019-01-04 00:28:03.000 004 33817.93 251.70 17102.39 88888.00 2019-01-04 00:28:04.000 004 33817.93 251.67 17102.38 88888.00 2019-01-04 00:28:05.000 004 33817.95 251.67 17102.38 37897.27 2019-01-04 00:28:06.000 004 33817.97 251.68 17102.41 88888.00 2019-01-04 00:28:07.000 004 33817.95 251.70 17102.37 88888.00 2019-01-04 00:28:08.000 004 33817.96 251.70 17102.38 88888.00 2019-01-04 00:28:09.000 004 33817.97 251.66 17102.34 88888.00 2019-01-04 00:28:10.000 004 33818.01 251.68 17102.35 37897.34 2019-01-04 00:28:11.000 004 33818.02 251.71 17102.38 88888.00 2019-01-04 00:28:12.000 004 33818.02 251.73 17102.35 88888.00 2019-01-04 00:28:13.000 004 33818.00 251.69 17102.34 88888.00 2019-01-04 00:28:14.000 004 33818.04 251.70 17102.40 88888.00 2019-01-04 00:28:15.000 004 33818.05 251.77 17102.43 37897.39 2019-01-04 00:28:16.000 004 33818.05 251.75 17102.44 88888.00 2019-01-04 00:28:17.000 004 33818.06 251.74 17102.40 88888.00 2019-01-04 00:28:18.000 004 33818.07 251.74 17102.37 88888.00 2019-01-04 00:28:19.000 004 33818.06 251.73 17102.33 88888.00 2019-01-04 00:28:20.000 004 33818.11 251.69 17102.35 37897.42 2019-01-04 00:28:21.000 004 33818.12 251.68 17102.37 88888.00 2019-01-04 00:28:22.000 004 33818.15 251.68 17102.34 88888.00 2019-01-04 00:28:23.000 004 33818.14 251.72 17102.35 88888.00 2019-01-04 00:28:24.000 004 33818.16 251.75 17102.37 88888.00 2019-01-04 00:28:25.000 004 33818.13 251.75 17102.37 37897.55 2019-01-04 00:28:26.000 004 33818.12 251.74 17102.40 88888.00 2019-01-04 00:28:27.000 004 33818.14 251.70 17102.36 88888.00 2019-01-04 00:28:28.000 004 33818.15 251.70 17102.37 88888.00 2019-01-04 00:28:29.000 004 33818.17 251.68 17102.34 88888.00 2019-01-04 00:28:30.000 004 33818.18 251.72 17102.34 37897.54 2019-01-04 00:28:31.000 004 33818.15 251.72 17102.41 88888.00 2019-01-04 00:28:32.000 004 33818.14 251.72 17102.34 88888.00 2019-01-04 00:28:33.000 004 33818.12 251.66 17102.29 88888.00 2019-01-04 00:28:34.000 004 33818.15 251.69 17102.33 88888.00 2019-01-04 00:28:35.000 004 33818.16 251.75 17102.33 37897.57 2019-01-04 00:28:36.000 004 33818.21 251.78 17102.35 88888.00 2019-01-04 00:28:37.000 004 33818.21 251.75 17102.31 88888.00 2019-01-04 00:28:38.000 004 33818.24 251.69 17102.32 88888.00 2019-01-04 00:28:39.000 004 33818.24 251.65 17102.30 88888.00 2019-01-04 00:28:40.000 004 33818.23 251.65 17102.32 37897.63 2019-01-04 00:28:41.000 004 33818.23 251.67 17102.34 88888.00 2019-01-04 00:28:42.000 004 33818.22 251.71 17102.33 88888.00 2019-01-04 00:28:43.000 004 33818.27 251.65 17102.35 88888.00 2019-01-04 00:28:44.000 004 33818.27 251.63 17102.36 88888.00 2019-01-04 00:28:45.000 004 33818.25 251.65 17102.35 37897.62 2019-01-04 00:28:46.000 004 33818.30 251.68 17102.34 88888.00 2019-01-04 00:28:47.000 004 33818.28 251.65 17102.37 88888.00 2019-01-04 00:28:48.000 004 33818.25 251.64 17102.35 88888.00 2019-01-04 00:28:49.000 004 33818.26 251.67 17102.35 88888.00 2019-01-04 00:28:50.000 004 33818.25 251.64 17102.37 37897.57 2019-01-04 00:28:51.000 004 33818.23 251.60 17102.38 88888.00 2019-01-04 00:28:52.000 004 33818.24 251.64 17102.35 88888.00 2019-01-04 00:28:53.000 004 33818.20 251.63 17102.35 88888.00 2019-01-04 00:28:54.000 004 33818.21 251.60 17102.36 88888.00 2019-01-04 00:28:55.000 004 33818.24 251.60 17102.36 37897.58 2019-01-04 00:28:56.000 004 33818.20 251.59 17102.32 88888.00 2019-01-04 00:28:57.000 004 33818.22 251.56 17102.31 88888.00 2019-01-04 00:28:58.000 004 33818.19 251.56 17102.32 88888.00 2019-01-04 00:28:59.000 004 33818.17 251.58 17102.34 88888.00 2019-01-04 00:29:00.000 004 33818.21 251.64 17102.35 37897.56 2019-01-04 00:29:01.000 004 33818.19 251.60 17102.35 88888.00 2019-01-04 00:29:02.000 004 33818.12 251.57 17102.37 88888.00 2019-01-04 00:29:03.000 004 33818.11 251.60 17102.32 88888.00 2019-01-04 00:29:04.000 004 33818.13 251.61 17102.32 88888.00 2019-01-04 00:29:05.000 004 33818.13 251.60 17102.33 37897.54 2019-01-04 00:29:06.000 004 33818.12 251.59 17102.30 88888.00 2019-01-04 00:29:07.000 004 33818.08 251.61 17102.32 88888.00 2019-01-04 00:29:08.000 004 33818.11 251.61 17102.33 88888.00 2019-01-04 00:29:09.000 004 33818.18 251.61 17102.37 88888.00 2019-01-04 00:29:10.000 004 33818.13 251.63 17102.30 37897.61 2019-01-04 00:29:11.000 004 33818.10 251.63 17102.30 88888.00 2019-01-04 00:29:12.000 004 33818.11 251.65 17102.34 88888.00 2019-01-04 00:29:13.000 004 33818.08 251.64 17102.35 88888.00 2019-01-04 00:29:14.000 004 33818.03 251.65 17102.33 88888.00 2019-01-04 00:29:15.000 004 33817.99 251.65 17102.29 37897.51 2019-01-04 00:29:16.000 004 33818.01 251.61 17102.27 88888.00 2019-01-04 00:29:17.000 004 33818.02 251.57 17102.31 88888.00 2019-01-04 00:29:18.000 004 33818.02 251.61 17102.30 88888.00 2019-01-04 00:29:19.000 004 33818.02 251.61 17102.32 88888.00 2019-01-04 00:29:20.000 004 33818.02 251.63 17102.33 37897.52 2019-01-04 00:29:21.000 004 33818.00 251.63 17102.33 88888.00 2019-01-04 00:29:22.000 004 33817.99 251.64 17102.33 88888.00 2019-01-04 00:29:23.000 004 33818.00 251.65 17102.33 88888.00 2019-01-04 00:29:24.000 004 33818.00 251.66 17102.28 88888.00 2019-01-04 00:29:25.000 004 33818.02 251.59 17102.27 37897.42 2019-01-04 00:29:26.000 004 33818.00 251.65 17102.24 88888.00 2019-01-04 00:29:27.000 004 33818.02 251.66 17102.24 88888.00 2019-01-04 00:29:28.000 004 33818.02 251.68 17102.28 88888.00 2019-01-04 00:29:29.000 004 33818.01 251.71 17102.31 88888.00 2019-01-04 00:29:30.000 004 33818.01 251.70 17102.30 37897.44 2019-01-04 00:29:31.000 004 33817.97 251.66 17102.27 88888.00 2019-01-04 00:29:32.000 004 33817.94 251.68 17102.26 88888.00 2019-01-04 00:29:33.000 004 33817.98 251.72 17102.26 88888.00 2019-01-04 00:29:34.000 004 33817.97 251.71 17102.26 88888.00 2019-01-04 00:29:35.000 004 33817.98 251.72 17102.24 37897.33 2019-01-04 00:29:36.000 004 33817.97 251.69 17102.26 88888.00 2019-01-04 00:29:37.000 004 33817.95 251.70 17102.26 88888.00 2019-01-04 00:29:38.000 004 33817.93 251.69 17102.29 88888.00 2019-01-04 00:29:39.000 004 33817.93 251.69 17102.31 88888.00 2019-01-04 00:29:40.000 004 33817.92 251.69 17102.29 37897.29 2019-01-04 00:29:41.000 004 33817.89 251.74 17102.27 88888.00 2019-01-04 00:29:42.000 004 33817.89 251.75 17102.30 88888.00 2019-01-04 00:29:43.000 004 33817.86 251.71 17102.32 88888.00 2019-01-04 00:29:44.000 004 33817.82 251.70 17102.32 88888.00 2019-01-04 00:29:45.000 004 33817.84 251.74 17102.33 37897.26 2019-01-04 00:29:46.000 004 33817.83 251.76 17102.29 88888.00 2019-01-04 00:29:47.000 004 33817.84 251.79 17102.29 88888.00 2019-01-04 00:29:48.000 004 33817.86 251.81 17102.31 88888.00 2019-01-04 00:29:49.000 004 33817.85 251.80 17102.31 88888.00 2019-01-04 00:29:50.000 004 33817.81 251.79 17102.31 37897.25 2019-01-04 00:29:51.000 004 33817.85 251.77 17102.36 88888.00 2019-01-04 00:29:52.000 004 33817.81 251.76 17102.31 88888.00 2019-01-04 00:29:53.000 004 33817.77 251.74 17102.30 88888.00 2019-01-04 00:29:54.000 004 33817.77 251.75 17102.32 88888.00 2019-01-04 00:29:55.000 004 33817.79 251.74 17102.35 37897.30 2019-01-04 00:29:56.000 004 33817.84 251.76 17102.34 88888.00 2019-01-04 00:29:57.000 004 33817.83 251.79 17102.34 88888.00 2019-01-04 00:29:58.000 004 33817.84 251.81 17102.33 88888.00 2019-01-04 00:29:59.000 004 33817.85 251.77 17102.33 88888.00 2019-01-04 00:30:00.000 004 33817.80 251.74 17102.35 37897.20 2019-01-04 00:30:01.000 004 33817.81 251.75 17102.37 88888.00 2019-01-04 00:30:02.000 004 33817.83 251.70 17102.35 88888.00 2019-01-04 00:30:03.000 004 33817.84 251.70 17102.34 88888.00 2019-01-04 00:30:04.000 004 33817.85 251.72 17102.36 88888.00 2019-01-04 00:30:05.000 004 33817.86 251.73 17102.35 37897.26 2019-01-04 00:30:06.000 004 33817.87 251.73 17102.32 88888.00 2019-01-04 00:30:07.000 004 33817.85 251.76 17102.32 88888.00 2019-01-04 00:30:08.000 004 33817.82 251.76 17102.34 88888.00 2019-01-04 00:30:09.000 004 33817.80 251.74 17102.33 88888.00 2019-01-04 00:30:10.000 004 33817.77 251.77 17102.31 37897.19 2019-01-04 00:30:11.000 004 33817.79 251.76 17102.31 88888.00 2019-01-04 00:30:12.000 004 33817.81 251.75 17102.34 88888.00 2019-01-04 00:30:13.000 004 33817.82 251.72 17102.31 88888.00 2019-01-04 00:30:14.000 004 33817.82 251.78 17102.29 88888.00 2019-01-04 00:30:15.000 004 33817.81 251.76 17102.30 37897.29 2019-01-04 00:30:16.000 004 33817.82 251.76 17102.34 88888.00 2019-01-04 00:30:17.000 004 33817.78 251.75 17102.33 88888.00 2019-01-04 00:30:18.000 004 33817.78 251.76 17102.34 88888.00 2019-01-04 00:30:19.000 004 33817.78 251.74 17102.34 88888.00 2019-01-04 00:30:20.000 004 33817.78 251.72 17102.33 37897.28 2019-01-04 00:30:21.000 004 33817.80 251.68 17102.33 88888.00 2019-01-04 00:30:22.000 004 33817.79 251.69 17102.30 88888.00 2019-01-04 00:30:23.000 004 33817.81 251.72 17102.31 88888.00 2019-01-04 00:30:24.000 004 33817.83 251.69 17102.32 88888.00 2019-01-04 00:30:25.000 004 33817.80 251.73 17102.28 37897.30 2019-01-04 00:30:26.000 004 33817.80 251.75 17102.32 88888.00 2019-01-04 00:30:27.000 004 33817.81 251.75 17102.30 88888.00 2019-01-04 00:30:28.000 004 33817.80 251.75 17102.30 88888.00 2019-01-04 00:30:29.000 004 33817.84 251.77 17102.30 88888.00 2019-01-04 00:30:30.000 004 33817.84 251.74 17102.30 37897.31 2019-01-04 00:30:31.000 004 33817.85 251.72 17102.32 88888.00 2019-01-04 00:30:32.000 004 33817.85 251.73 17102.28 88888.00 2019-01-04 00:30:33.000 004 33817.87 251.73 17102.31 88888.00 2019-01-04 00:30:34.000 004 33817.90 251.75 17102.32 88888.00 2019-01-04 00:30:35.000 004 33817.87 251.73 17102.33 37897.34 2019-01-04 00:30:36.000 004 33817.86 251.70 17102.34 88888.00 2019-01-04 00:30:37.000 004 33817.88 251.78 17102.33 88888.00 2019-01-04 00:30:38.000 004 33817.92 251.77 17102.29 88888.00 2019-01-04 00:30:39.000 004 33817.90 251.74 17102.31 88888.00 2019-01-04 00:30:40.000 004 33817.94 251.71 17102.31 37897.36 2019-01-04 00:30:41.000 004 33817.93 251.68 17102.33 88888.00 2019-01-04 00:30:42.000 004 33817.94 251.69 17102.31 88888.00 2019-01-04 00:30:43.000 004 33817.96 251.72 17102.31 88888.00 2019-01-04 00:30:44.000 004 33817.95 251.72 17102.33 88888.00 2019-01-04 00:30:45.000 004 33817.93 251.71 17102.27 37897.40 2019-01-04 00:30:46.000 004 33817.97 251.75 17102.26 88888.00 2019-01-04 00:30:47.000 004 33817.96 251.75 17102.27 88888.00 2019-01-04 00:30:48.000 004 33817.97 251.74 17102.28 88888.00 2019-01-04 00:30:49.000 004 33817.96 251.71 17102.29 88888.00 2019-01-04 00:30:50.000 004 33817.96 251.69 17102.31 37897.36 2019-01-04 00:30:51.000 004 33817.97 251.71 17102.32 88888.00 2019-01-04 00:30:52.000 004 33817.98 251.65 17102.32 88888.00 2019-01-04 00:30:53.000 004 33817.97 251.60 17102.34 88888.00 2019-01-04 00:30:54.000 004 33817.98 251.65 17102.31 88888.00 2019-01-04 00:30:55.000 004 33818.00 251.65 17102.30 37897.35 2019-01-04 00:30:56.000 004 33817.96 251.62 17102.33 88888.00 2019-01-04 00:30:57.000 004 33817.94 251.61 17102.30 88888.00 2019-01-04 00:30:58.000 004 33817.98 251.60 17102.26 88888.00 2019-01-04 00:30:59.000 004 33817.95 251.62 17102.27 88888.00 2019-01-04 00:31:00.000 004 33817.92 251.65 17102.28 37897.31 2019-01-04 00:31:01.000 004 33817.90 251.61 17102.26 88888.00 2019-01-04 00:31:02.000 004 33817.95 251.57 17102.26 88888.00 2019-01-04 00:31:03.000 004 33817.94 251.59 17102.25 88888.00 2019-01-04 00:31:04.000 004 33817.91 251.56 17102.23 88888.00 2019-01-04 00:31:05.000 004 33817.95 251.57 17102.24 37897.38 2019-01-04 00:31:06.000 004 33817.98 251.60 17102.26 88888.00 2019-01-04 00:31:07.000 004 33817.99 251.58 17102.27 88888.00 2019-01-04 00:31:08.000 004 33818.02 251.54 17102.26 88888.00 2019-01-04 00:31:09.000 004 33818.02 251.58 17102.30 88888.00 2019-01-04 00:31:10.000 004 33818.01 251.58 17102.27 37897.36 2019-01-04 00:31:11.000 004 33818.03 251.52 17102.22 88888.00 2019-01-04 00:31:12.000 004 33818.01 251.50 17102.23 88888.00 2019-01-04 00:31:13.000 004 33817.96 251.53 17102.24 88888.00 2019-01-04 00:31:14.000 004 33817.97 251.52 17102.23 88888.00 2019-01-04 00:31:15.000 004 33817.96 251.54 17102.23 37897.36 2019-01-04 00:31:16.000 004 33817.98 251.53 17102.26 88888.00 2019-01-04 00:31:17.000 004 33817.96 251.56 17102.26 88888.00 2019-01-04 00:31:18.000 004 33817.96 251.59 17102.29 88888.00 2019-01-04 00:31:19.000 004 33817.94 251.58 17102.26 88888.00 2019-01-04 00:31:20.000 004 33817.95 251.57 17102.23 37897.47 2019-01-04 00:31:21.000 004 33817.96 251.59 17102.22 88888.00 2019-01-04 00:31:22.000 004 33817.95 251.59 17102.27 88888.00 2019-01-04 00:31:23.000 004 33817.92 251.56 17102.26 88888.00 2019-01-04 00:31:24.000 004 33817.92 251.54 17102.27 88888.00 2019-01-04 00:31:25.000 004 33817.92 251.51 17102.26 37897.41 2019-01-04 00:31:26.000 004 33817.92 251.50 17102.23 88888.00 2019-01-04 00:31:27.000 004 33817.92 251.50 17102.25 88888.00 2019-01-04 00:31:28.000 004 33817.92 251.52 17102.26 88888.00 2019-01-04 00:31:29.000 004 33817.89 251.58 17102.28 88888.00 2019-01-04 00:31:30.000 004 33817.91 251.57 17102.30 37897.36 2019-01-04 00:31:31.000 004 33817.90 251.56 17102.30 88888.00 2019-01-04 00:31:32.000 004 33817.88 251.55 17102.24 88888.00 2019-01-04 00:31:33.000 004 33817.90 251.57 17102.28 88888.00 2019-01-04 00:31:34.000 004 33817.90 251.57 17102.28 88888.00 2019-01-04 00:31:35.000 004 33817.89 251.57 17102.28 37897.33 2019-01-04 00:31:36.000 004 33817.89 251.57 17102.29 88888.00 2019-01-04 00:31:37.000 004 33817.91 251.56 17102.31 88888.00 2019-01-04 00:31:38.000 004 33817.94 251.54 17102.30 88888.00 2019-01-04 00:31:39.000 004 33817.90 251.55 17102.29 88888.00 2019-01-04 00:31:40.000 004 33817.87 251.56 17102.28 37897.40 2019-01-04 00:31:41.000 004 33817.87 251.60 17102.30 88888.00 2019-01-04 00:31:42.000 004 33817.89 251.61 17102.33 88888.00 2019-01-04 00:31:43.000 004 33817.86 251.59 17102.29 88888.00 2019-01-04 00:31:44.000 004 33817.86 251.56 17102.30 88888.00 2019-01-04 00:31:45.000 004 33817.90 251.57 17102.30 37897.34 2019-01-04 00:31:46.000 004 33817.91 251.60 17102.32 88888.00 2019-01-04 00:31:47.000 004 33817.89 251.59 17102.36 88888.00 2019-01-04 00:31:48.000 004 33817.91 251.58 17102.36 88888.00 2019-01-04 00:31:49.000 004 33817.90 251.60 17102.34 88888.00 2019-01-04 00:31:50.000 004 33817.88 251.56 17102.33 37897.39 2019-01-04 00:31:51.000 004 33817.87 251.55 17102.29 88888.00 2019-01-04 00:31:52.000 004 33817.91 251.56 17102.31 88888.00 2019-01-04 00:31:53.000 004 33817.84 251.55 17102.34 88888.00 2019-01-04 00:31:54.000 004 33817.85 251.58 17102.35 88888.00 2019-01-04 00:31:55.000 004 33817.88 251.57 17102.35 37897.34 2019-01-04 00:31:56.000 004 33817.87 251.57 17102.34 88888.00 2019-01-04 00:31:57.000 004 33817.87 251.57 17102.35 88888.00 2019-01-04 00:31:58.000 004 33817.89 251.56 17102.33 88888.00 2019-01-04 00:31:59.000 004 33817.90 251.57 17102.34 88888.00 2019-01-04 00:32:00.000 004 33817.91 251.60 17102.35 37897.38 2019-01-04 00:32:01.000 004 33817.92 251.57 17102.36 88888.00 2019-01-04 00:32:02.000 004 33817.89 251.57 17102.32 88888.00 2019-01-04 00:32:03.000 004 33817.87 251.58 17102.31 88888.00 2019-01-04 00:32:04.000 004 33817.85 251.59 17102.34 88888.00 2019-01-04 00:32:05.000 004 33817.86 251.61 17102.35 37897.29 2019-01-04 00:32:06.000 004 33817.89 251.60 17102.37 88888.00 2019-01-04 00:32:07.000 004 33817.87 251.59 17102.36 88888.00 2019-01-04 00:32:08.000 004 33817.85 251.56 17102.34 88888.00 2019-01-04 00:32:09.000 004 33817.86 251.54 17102.34 88888.00 2019-01-04 00:32:10.000 004 33817.87 251.54 17102.32 37897.30 2019-01-04 00:32:11.000 004 33817.88 251.54 17102.32 88888.00 2019-01-04 00:32:12.000 004 33817.88 251.52 17102.31 88888.00 2019-01-04 00:32:13.000 004 33817.91 251.50 17102.31 88888.00 2019-01-04 00:32:14.000 004 33817.91 251.50 17102.30 88888.00 2019-01-04 00:32:15.000 004 33817.90 251.50 17102.25 37897.29 2019-01-04 00:32:16.000 004 33817.93 251.54 17102.26 88888.00 2019-01-04 00:32:17.000 004 33817.91 251.52 17102.32 88888.00 2019-01-04 00:32:18.000 004 33817.87 251.55 17102.34 88888.00 2019-01-04 00:32:19.000 004 33817.90 251.53 17102.34 88888.00 2019-01-04 00:32:20.000 004 33817.90 251.55 17102.33 37897.38 2019-01-04 00:32:21.000 004 33817.88 251.52 17102.28 88888.00 2019-01-04 00:32:22.000 004 33817.88 251.51 17102.30 88888.00 2019-01-04 00:32:23.000 004 33817.92 251.52 17102.32 88888.00 2019-01-04 00:32:24.000 004 33817.90 251.55 17102.28 88888.00 2019-01-04 00:32:25.000 004 33817.89 251.56 17102.28 37897.30 2019-01-04 00:32:26.000 004 33817.91 251.56 17102.26 88888.00 2019-01-04 00:32:27.000 004 33817.90 251.56 17102.25 88888.00 2019-01-04 00:32:28.000 004 33817.93 251.57 17102.29 88888.00 2019-01-04 00:32:29.000 004 33817.90 251.56 17102.30 88888.00 2019-01-04 00:32:30.000 004 33817.86 251.52 17102.26 37897.24 2019-01-04 00:32:31.000 004 33817.87 251.53 17102.29 88888.00 2019-01-04 00:32:32.000 004 33817.87 251.54 17102.25 88888.00 2019-01-04 00:32:33.000 004 33817.85 251.52 17102.25 88888.00 2019-01-04 00:32:34.000 004 33817.87 251.55 17102.27 88888.00 2019-01-04 00:32:35.000 004 33817.87 251.61 17102.28 37897.27 2019-01-04 00:32:36.000 004 33817.84 251.59 17102.33 88888.00 2019-01-04 00:32:37.000 004 33817.85 251.58 17102.35 88888.00 2019-01-04 00:32:38.000 004 33817.87 251.56 17102.36 88888.00 2019-01-04 00:32:39.000 004 33817.90 251.57 17102.32 88888.00 2019-01-04 00:32:40.000 004 33817.88 251.58 17102.32 37897.36 2019-01-04 00:32:41.000 004 33817.88 251.57 17102.33 88888.00 2019-01-04 00:32:42.000 004 33817.90 251.58 17102.27 88888.00 2019-01-04 00:32:43.000 004 33817.88 251.60 17102.24 88888.00 2019-01-04 00:32:44.000 004 33817.89 251.60 17102.24 88888.00 2019-01-04 00:32:45.000 004 33817.85 251.62 17102.28 37897.34 2019-01-04 00:32:46.000 004 33817.82 251.62 17102.28 88888.00 2019-01-04 00:32:47.000 004 33817.78 251.61 17102.28 88888.00 2019-01-04 00:32:48.000 004 33817.80 251.61 17102.30 88888.00 2019-01-04 00:32:49.000 004 33817.83 251.58 17102.28 88888.00 2019-01-04 00:32:50.000 004 33817.82 251.52 17102.26 37897.28 2019-01-04 00:32:51.000 004 33817.84 251.53 17102.26 88888.00 2019-01-04 00:32:52.000 004 33817.87 251.56 17102.29 88888.00 2019-01-04 00:32:53.000 004 33817.85 251.57 17102.31 88888.00 2019-01-04 00:32:54.000 004 33817.85 251.59 17102.35 88888.00 2019-01-04 00:32:55.000 004 33817.84 251.57 17102.34 37897.27 2019-01-04 00:32:56.000 004 33817.87 251.61 17102.35 88888.00 2019-01-04 00:32:57.000 004 33817.85 251.70 17102.35 88888.00 2019-01-04 00:32:58.000 004 33817.85 251.67 17102.35 88888.00 2019-01-04 00:32:59.000 004 33817.85 251.63 17102.38 88888.00 2019-01-04 00:33:00.000 004 33817.86 251.65 17102.37 37897.29 2019-01-04 00:33:01.000 004 33817.90 251.65 17102.35 88888.00 2019-01-04 00:33:02.000 004 33817.87 251.65 17102.37 88888.00 2019-01-04 00:33:03.000 004 33817.83 251.65 17102.39 88888.00 2019-01-04 00:33:04.000 004 33817.83 251.64 17102.43 88888.00 2019-01-04 00:33:05.000 004 33817.86 251.61 17102.39 37897.31 2019-01-04 00:33:06.000 004 33817.87 251.61 17102.37 88888.00 2019-01-04 00:33:07.000 004 33817.86 251.61 17102.35 88888.00 2019-01-04 00:33:08.000 004 33817.89 251.62 17102.35 88888.00 2019-01-04 00:33:09.000 004 33817.87 251.61 17102.35 88888.00 2019-01-04 00:33:10.000 004 33817.88 251.64 17102.36 37897.35 2019-01-04 00:33:11.000 004 33817.88 251.65 17102.36 88888.00 2019-01-04 00:33:12.000 004 33817.85 251.59 17102.37 88888.00 2019-01-04 00:33:13.000 004 33817.85 251.60 17102.36 88888.00 2019-01-04 00:33:14.000 004 33817.89 251.63 17102.37 88888.00 2019-01-04 00:33:15.000 004 33817.88 251.59 17102.39 37897.36 2019-01-04 00:33:16.000 004 33817.87 251.59 17102.39 88888.00 2019-01-04 00:33:17.000 004 33817.86 251.58 17102.35 88888.00 2019-01-04 00:33:18.000 004 33817.92 251.58 17102.37 88888.00 2019-01-04 00:33:19.000 004 33817.90 251.59 17102.40 88888.00 2019-01-04 00:33:20.000 004 33817.88 251.61 17102.36 37897.25 2019-01-04 00:33:21.000 004 33817.87 251.57 17102.35 88888.00 2019-01-04 00:33:22.000 004 33817.88 251.58 17102.34 88888.00 2019-01-04 00:33:23.000 004 33817.89 251.61 17102.35 88888.00 2019-01-04 00:33:24.000 004 33817.85 251.62 17102.36 88888.00 2019-01-04 00:33:25.000 004 33817.88 251.61 17102.35 37897.34 2019-01-04 00:33:26.000 004 33817.89 251.58 17102.35 88888.00 2019-01-04 00:33:27.000 004 33817.89 251.59 17102.34 88888.00 2019-01-04 00:33:28.000 004 33817.88 251.62 17102.40 88888.00 2019-01-04 00:33:29.000 004 33817.83 251.64 17102.41 88888.00 2019-01-04 00:33:30.000 004 33817.85 251.62 17102.40 37897.26 2019-01-04 00:33:31.000 004 33817.84 251.56 17102.41 88888.00 2019-01-04 00:33:32.000 004 33817.85 251.59 17102.37 88888.00 2019-01-04 00:33:33.000 004 33817.88 251.63 17102.38 88888.00 2019-01-04 00:33:34.000 004 33817.87 251.63 17102.39 88888.00 2019-01-04 00:33:35.000 004 33817.84 251.62 17102.40 37897.35 2019-01-04 00:33:36.000 004 33817.81 251.60 17102.40 88888.00 2019-01-04 00:33:37.000 004 33817.79 251.59 17102.39 88888.00 2019-01-04 00:33:38.000 004 33817.79 251.59 17102.38 88888.00 2019-01-04 00:33:39.000 004 33817.81 251.60 17102.38 88888.00 2019-01-04 00:33:40.000 004 33817.82 251.62 17102.38 37897.34 2019-01-04 00:33:41.000 004 33817.80 251.62 17102.34 88888.00 2019-01-04 00:33:42.000 004 33817.83 251.66 17102.32 88888.00 2019-01-04 00:33:43.000 004 33817.79 251.63 17102.30 88888.00 2019-01-04 00:33:44.000 004 33817.82 251.56 17102.32 88888.00 2019-01-04 00:33:45.000 004 33817.87 251.61 17102.34 37897.34 2019-01-04 00:33:46.000 004 33817.86 251.67 17102.33 88888.00 2019-01-04 00:33:47.000 004 33817.84 251.67 17102.35 88888.00 2019-01-04 00:33:48.000 004 33817.82 251.66 17102.32 88888.00 2019-01-04 00:33:49.000 004 33817.79 251.60 17102.30 88888.00 2019-01-04 00:33:50.000 004 33817.80 251.62 17102.32 37897.36 2019-01-04 00:33:51.000 004 33817.80 251.63 17102.32 88888.00 2019-01-04 00:33:52.000 004 33817.79 251.63 17102.34 88888.00 2019-01-04 00:33:53.000 004 33817.80 251.63 17102.34 88888.00 2019-01-04 00:33:54.000 004 33817.81 251.62 17102.35 88888.00 2019-01-04 00:33:55.000 004 33817.81 251.62 17102.31 37897.25 2019-01-04 00:33:56.000 004 33817.83 251.60 17102.35 88888.00 2019-01-04 00:33:57.000 004 33817.83 251.60 17102.33 88888.00 2019-01-04 00:33:58.000 004 33817.80 251.61 17102.30 88888.00 2019-01-04 00:33:59.000 004 33817.79 251.63 17102.28 88888.00 2019-01-04 00:34:00.000 004 33817.82 251.62 17102.29 37897.27 2019-01-04 00:34:01.000 004 33817.79 251.60 17102.28 88888.00 2019-01-04 00:34:02.000 004 33817.79 251.60 17102.30 88888.00 2019-01-04 00:34:03.000 004 33817.77 251.60 17102.29 88888.00 2019-01-04 00:34:04.000 004 33817.76 251.58 17102.33 88888.00 2019-01-04 00:34:05.000 004 33817.77 251.60 17102.34 37897.34 2019-01-04 00:34:06.000 004 33817.76 251.59 17102.38 88888.00 2019-01-04 00:34:07.000 004 33817.79 251.59 17102.40 88888.00 2019-01-04 00:34:08.000 004 33817.79 251.59 17102.37 88888.00 2019-01-04 00:34:09.000 004 33817.83 251.59 17102.38 88888.00 2019-01-04 00:34:10.000 004 33817.85 251.58 17102.38 37897.26 2019-01-04 00:34:11.000 004 33817.81 251.59 17102.33 88888.00 2019-01-04 00:34:12.000 004 33817.83 251.54 17102.34 88888.00 2019-01-04 00:34:13.000 004 33817.82 251.54 17102.43 88888.00 2019-01-04 00:34:14.000 004 33817.81 251.62 17102.43 88888.00 2019-01-04 00:34:15.000 004 33817.84 251.64 17102.39 37897.27 2019-01-04 00:34:16.000 004 33817.83 251.60 17102.37 88888.00 2019-01-04 00:34:17.000 004 33817.80 251.63 17102.38 88888.00 2019-01-04 00:34:18.000 004 33817.85 251.64 17102.41 88888.00 2019-01-04 00:34:19.000 004 33817.84 251.59 17102.38 88888.00 2019-01-04 00:34:20.000 004 33817.84 251.62 17102.39 37897.31 2019-01-04 00:34:21.000 004 33817.83 251.64 17102.41 88888.00 2019-01-04 00:34:22.000 004 33817.82 251.62 17102.42 88888.00 2019-01-04 00:34:23.000 004 33817.86 251.62 17102.39 88888.00 2019-01-04 00:34:24.000 004 33817.85 251.70 17102.35 88888.00 2019-01-04 00:34:25.000 004 33817.85 251.66 17102.36 37897.30 2019-01-04 00:34:26.000 004 33817.83 251.64 17102.37 88888.00 2019-01-04 00:34:27.000 004 33817.87 251.66 17102.37 88888.00 2019-01-04 00:34:28.000 004 33817.88 251.65 17102.40 88888.00 2019-01-04 00:34:29.000 004 33817.84 251.69 17102.41 88888.00 2019-01-04 00:34:30.000 004 33817.81 251.69 17102.40 37897.33 2019-01-04 00:34:31.000 004 33817.81 251.66 17102.36 88888.00 2019-01-04 00:34:32.000 004 33817.83 251.60 17102.34 88888.00 2019-01-04 00:34:33.000 004 33817.81 251.61 17102.35 88888.00 2019-01-04 00:34:34.000 004 33817.79 251.61 17102.40 88888.00 2019-01-04 00:34:35.000 004 33817.81 251.68 17102.40 37897.22 2019-01-04 00:34:36.000 004 33817.82 251.68 17102.39 88888.00 2019-01-04 00:34:37.000 004 33817.80 251.64 17102.34 88888.00 2019-01-04 00:34:38.000 004 33817.85 251.67 17102.38 88888.00 2019-01-04 00:34:39.000 004 33817.84 251.65 17102.35 88888.00 2019-01-04 00:34:40.000 004 33817.83 251.62 17102.34 37897.32 2019-01-04 00:34:41.000 004 33817.82 251.59 17102.33 88888.00 2019-01-04 00:34:42.000 004 33817.78 251.60 17102.31 88888.00 2019-01-04 00:34:43.000 004 33817.74 251.61 17102.35 88888.00 2019-01-04 00:34:44.000 004 33817.75 251.65 17102.37 88888.00 2019-01-04 00:34:45.000 004 33817.75 251.67 17102.35 37897.29 2019-01-04 00:34:46.000 004 33817.77 251.67 17102.34 88888.00 2019-01-04 00:34:47.000 004 33817.76 251.66 17102.37 88888.00 2019-01-04 00:34:48.000 004 33817.75 251.65 17102.33 88888.00 2019-01-04 00:34:49.000 004 33817.77 251.63 17102.33 88888.00 2019-01-04 00:34:50.000 004 33817.77 251.64 17102.34 37897.28 2019-01-04 00:34:51.000 004 33817.75 251.61 17102.33 88888.00 2019-01-04 00:34:52.000 004 33817.75 251.64 17102.31 88888.00 2019-01-04 00:34:53.000 004 33817.77 251.66 17102.29 88888.00 2019-01-04 00:34:54.000 004 33817.78 251.63 17102.28 88888.00 2019-01-04 00:34:55.000 004 33817.76 251.61 17102.28 37897.29 2019-01-04 00:34:56.000 004 33817.78 251.63 17102.31 88888.00 2019-01-04 00:34:57.000 004 33817.79 251.62 17102.31 88888.00 2019-01-04 00:34:58.000 004 33817.79 251.61 17102.35 88888.00 2019-01-04 00:34:59.000 004 33817.75 251.64 17102.36 88888.00 2019-01-04 00:35:00.000 004 33817.70 251.65 17102.37 37897.24 2019-01-04 00:35:01.000 004 33817.70 251.64 17102.37 88888.00 2019-01-04 00:35:02.000 004 33817.74 251.62 17102.35 88888.00 2019-01-04 00:35:03.000 004 33817.73 251.63 17102.34 88888.00 2019-01-04 00:35:04.000 004 33817.73 251.61 17102.35 88888.00 2019-01-04 00:35:05.000 004 33817.76 251.62 17102.36 37897.16 2019-01-04 00:35:06.000 004 33817.73 251.61 17102.38 88888.00 2019-01-04 00:35:07.000 004 33817.73 251.62 17102.37 88888.00 2019-01-04 00:35:08.000 004 33817.72 251.62 17102.36 88888.00 2019-01-04 00:35:09.000 004 33817.75 251.62 17102.35 88888.00 2019-01-04 00:35:10.000 004 33817.69 251.62 17102.34 37897.23 2019-01-04 00:35:11.000 004 33817.68 251.59 17102.36 88888.00 2019-01-04 00:35:12.000 004 33817.69 251.60 17102.36 88888.00 2019-01-04 00:35:13.000 004 33817.69 251.66 17102.36 88888.00 2019-01-04 00:35:14.000 004 33817.73 251.64 17102.35 88888.00 2019-01-04 00:35:15.000 004 33817.73 251.62 17102.37 37897.17 2019-01-04 00:35:16.000 004 33817.70 251.66 17102.34 88888.00 2019-01-04 00:35:17.000 004 33817.63 251.66 17102.34 88888.00 2019-01-04 00:35:18.000 004 33817.63 251.66 17102.37 88888.00 2019-01-04 00:35:19.000 004 33817.63 251.67 17102.39 88888.00 2019-01-04 00:35:20.000 004 33817.65 251.68 17102.39 37897.12 2019-01-04 00:35:21.000 004 33817.65 251.65 17102.38 88888.00 2019-01-04 00:35:22.000 004 33817.64 251.65 17102.38 88888.00 2019-01-04 00:35:23.000 004 33817.63 251.62 17102.36 88888.00 2019-01-04 00:35:24.000 004 33817.60 251.64 17102.37 88888.00 2019-01-04 00:35:25.000 004 33817.62 251.69 17102.41 37897.10 2019-01-04 00:35:26.000 004 33817.64 251.70 17102.41 88888.00 2019-01-04 00:35:27.000 004 33817.67 251.69 17102.40 88888.00 2019-01-04 00:35:28.000 004 33817.66 251.66 17102.37 88888.00 2019-01-04 00:35:29.000 004 33817.64 251.64 17102.35 88888.00 2019-01-04 00:35:30.000 004 33817.66 251.70 17102.39 37897.10 2019-01-04 00:35:31.000 004 33817.63 251.70 17102.41 88888.00 2019-01-04 00:35:32.000 004 33817.61 251.70 17102.40 88888.00 2019-01-04 00:35:33.000 004 33817.60 251.65 17102.36 88888.00 2019-01-04 00:35:34.000 004 33817.56 251.65 17102.35 88888.00 2019-01-04 00:35:35.000 004 33817.55 251.64 17102.34 37897.07 2019-01-04 00:35:36.000 004 33817.56 251.62 17102.37 88888.00 2019-01-04 00:35:37.000 004 33817.55 251.62 17102.34 88888.00 2019-01-04 00:35:38.000 004 33817.55 251.65 17102.35 88888.00 2019-01-04 00:35:39.000 004 33817.56 251.63 17102.36 88888.00 2019-01-04 00:35:40.000 004 33817.58 251.62 17102.42 37897.15 2019-01-04 00:35:41.000 004 33817.61 251.63 17102.37 88888.00 2019-01-04 00:35:42.000 004 33817.62 251.62 17102.39 88888.00 2019-01-04 00:35:43.000 004 33817.64 251.61 17102.39 88888.00 2019-01-04 00:35:44.000 004 33817.63 251.61 17102.41 88888.00 2019-01-04 00:35:45.000 004 33817.63 251.53 17102.38 37897.12 2019-01-04 00:35:46.000 004 33817.60 251.57 17102.36 88888.00 2019-01-04 00:35:47.000 004 33817.62 251.59 17102.39 88888.00 2019-01-04 00:35:48.000 004 33817.62 251.61 17102.40 88888.00 2019-01-04 00:35:49.000 004 33817.61 251.63 17102.42 88888.00 2019-01-04 00:35:50.000 004 33817.61 251.66 17102.41 37897.09 2019-01-04 00:35:51.000 004 33817.62 251.69 17102.40 88888.00 2019-01-04 00:35:52.000 004 33817.61 251.67 17102.40 88888.00 2019-01-04 00:35:53.000 004 33817.64 251.66 17102.38 88888.00 2019-01-04 00:35:54.000 004 33817.65 251.65 17102.41 88888.00 2019-01-04 00:35:55.000 004 33817.61 251.66 17102.40 37897.08 2019-01-04 00:35:56.000 004 33817.58 251.63 17102.38 88888.00 2019-01-04 00:35:57.000 004 33817.55 251.59 17102.34 88888.00 2019-01-04 00:35:58.000 004 33817.57 251.66 17102.33 88888.00 2019-01-04 00:35:59.000 004 33817.57 251.68 17102.31 88888.00 2019-01-04 00:36:00.000 004 33817.50 251.67 17102.35 37897.02 2019-01-04 00:36:01.000 004 33817.51 251.67 17102.34 88888.00 2019-01-04 00:36:02.000 004 33817.53 251.67 17102.31 88888.00 2019-01-04 00:36:03.000 004 33817.50 251.66 17102.31 88888.00 2019-01-04 00:36:04.000 004 33817.53 251.66 17102.32 88888.00 2019-01-04 00:36:05.000 004 33817.50 251.66 17102.38 37897.10 2019-01-04 00:36:06.000 004 33817.51 251.66 17102.33 88888.00 2019-01-04 00:36:07.000 004 33817.50 251.64 17102.27 88888.00 2019-01-04 00:36:08.000 004 33817.51 251.64 17102.26 88888.00 2019-01-04 00:36:09.000 004 33817.49 251.61 17102.31 88888.00 2019-01-04 00:36:10.000 004 33817.51 251.63 17102.34 37897.05 2019-01-04 00:36:11.000 004 33817.53 251.67 17102.34 88888.00 2019-01-04 00:36:12.000 004 33817.51 251.66 17102.35 88888.00 2019-01-04 00:36:13.000 004 33817.49 251.67 17102.34 88888.00 2019-01-04 00:36:14.000 004 33817.51 251.66 17102.33 88888.00 2019-01-04 00:36:15.000 004 33817.53 251.67 17102.33 37897.00 2019-01-04 00:36:16.000 004 33817.49 251.67 17102.36 88888.00 2019-01-04 00:36:17.000 004 33817.49 251.67 17102.35 88888.00 2019-01-04 00:36:18.000 004 33817.52 251.63 17102.33 88888.00 2019-01-04 00:36:19.000 004 33817.51 251.66 17102.33 88888.00 2019-01-04 00:36:20.000 004 33817.53 251.67 17102.35 37896.95 2019-01-04 00:36:21.000 004 33817.50 251.67 17102.37 88888.00 2019-01-04 00:36:22.000 004 33817.49 251.68 17102.34 88888.00 2019-01-04 00:36:23.000 004 33817.47 251.66 17102.35 88888.00 2019-01-04 00:36:24.000 004 33817.49 251.62 17102.36 88888.00 2019-01-04 00:36:25.000 004 33817.46 251.62 17102.39 37896.95 2019-01-04 00:36:26.000 004 33817.49 251.63 17102.40 88888.00 2019-01-04 00:36:27.000 004 33817.49 251.61 17102.39 88888.00 2019-01-04 00:36:28.000 004 33817.51 251.61 17102.39 88888.00 2019-01-04 00:36:29.000 004 33817.49 251.63 17102.36 88888.00 2019-01-04 00:36:30.000 004 33817.47 251.67 17102.36 37897.04 2019-01-04 00:36:31.000 004 33817.47 251.66 17102.38 88888.00 2019-01-04 00:36:32.000 004 33817.51 251.65 17102.41 88888.00 2019-01-04 00:36:33.000 004 33817.52 251.65 17102.38 88888.00 2019-01-04 00:36:34.000 004 33817.54 251.70 17102.39 88888.00 2019-01-04 00:36:35.000 004 33817.52 251.70 17102.39 37897.03 2019-01-04 00:36:36.000 004 33817.50 251.72 17102.40 88888.00 2019-01-04 00:36:37.000 004 33817.50 251.70 17102.39 88888.00 2019-01-04 00:36:38.000 004 33817.50 251.69 17102.39 88888.00 2019-01-04 00:36:39.000 004 33817.52 251.70 17102.39 88888.00 2019-01-04 00:36:40.000 004 33817.54 251.67 17102.36 37896.92 2019-01-04 00:36:41.000 004 33817.53 251.69 17102.32 88888.00 2019-01-04 00:36:42.000 004 33817.54 251.70 17102.32 88888.00 2019-01-04 00:36:43.000 004 33817.54 251.71 17102.35 88888.00 2019-01-04 00:36:44.000 004 33817.55 251.67 17102.34 88888.00 2019-01-04 00:36:45.000 004 33817.55 251.65 17102.39 37896.93 2019-01-04 00:36:46.000 004 33817.51 251.65 17102.39 88888.00 2019-01-04 00:36:47.000 004 33817.49 251.67 17102.39 88888.00 2019-01-04 00:36:48.000 004 33817.51 251.69 17102.40 88888.00 2019-01-04 00:36:49.000 004 33817.49 251.68 17102.33 88888.00 2019-01-04 00:36:50.000 004 33817.54 251.68 17102.34 37896.95 2019-01-04 00:36:51.000 004 33817.54 251.65 17102.35 88888.00 2019-01-04 00:36:52.000 004 33817.51 251.68 17102.35 88888.00 2019-01-04 00:36:53.000 004 33817.50 251.72 17102.32 88888.00 2019-01-04 00:36:54.000 004 33817.50 251.68 17102.31 88888.00 2019-01-04 00:36:55.000 004 33817.47 251.64 17102.34 37896.90 2019-01-04 00:36:56.000 004 33817.43 251.66 17102.34 88888.00 2019-01-04 00:36:57.000 004 33817.45 251.71 17102.36 88888.00 2019-01-04 00:36:58.000 004 33817.48 251.74 17102.31 88888.00 2019-01-04 00:36:59.000 004 33817.44 251.71 17102.31 88888.00 2019-01-04 00:37:00.000 004 33817.44 251.69 17102.36 37896.92 2019-01-04 00:37:01.000 004 33817.46 251.70 17102.38 88888.00 2019-01-04 00:37:02.000 004 33817.45 251.71 17102.35 88888.00 2019-01-04 00:37:03.000 004 33817.46 251.72 17102.35 88888.00 2019-01-04 00:37:04.000 004 33817.46 251.73 17102.36 88888.00 2019-01-04 00:37:05.000 004 33817.48 251.72 17102.37 37896.89 2019-01-04 00:37:06.000 004 33817.47 251.73 17102.37 88888.00 2019-01-04 00:37:07.000 004 33817.47 251.71 17102.36 88888.00 2019-01-04 00:37:08.000 004 33817.50 251.73 17102.36 88888.00 2019-01-04 00:37:09.000 004 33817.49 251.70 17102.39 88888.00 2019-01-04 00:37:10.000 004 33817.47 251.72 17102.39 37896.94 2019-01-04 00:37:11.000 004 33817.44 251.72 17102.40 88888.00 2019-01-04 00:37:12.000 004 33817.42 251.73 17102.40 88888.00 2019-01-04 00:37:13.000 004 33817.42 251.72 17102.42 88888.00 2019-01-04 00:37:14.000 004 33817.42 251.70 17102.42 88888.00 2019-01-04 00:37:15.000 004 33817.42 251.70 17102.40 37896.88 2019-01-04 00:37:16.000 004 33817.42 251.75 17102.35 88888.00 2019-01-04 00:37:17.000 004 33817.41 251.72 17102.35 88888.00 2019-01-04 00:37:18.000 004 33817.37 251.72 17102.37 88888.00 2019-01-04 00:37:19.000 004 33817.42 251.69 17102.38 88888.00 2019-01-04 00:37:20.000 004 33817.42 251.70 17102.37 37896.81 2019-01-04 00:37:21.000 004 33817.43 251.67 17102.34 88888.00 2019-01-04 00:37:22.000 004 33817.40 251.68 17102.34 88888.00 2019-01-04 00:37:23.000 004 33817.38 251.70 17102.34 88888.00 2019-01-04 00:37:24.000 004 33817.42 251.71 17102.34 88888.00 2019-01-04 00:37:25.000 004 33817.39 251.70 17102.37 37896.82 2019-01-04 00:37:26.000 004 33817.37 251.73 17102.36 88888.00 2019-01-04 00:37:27.000 004 33817.34 251.73 17102.37 88888.00 2019-01-04 00:37:28.000 004 33817.36 251.71 17102.33 88888.00 2019-01-04 00:37:29.000 004 33817.39 251.71 17102.34 88888.00 2019-01-04 00:37:30.000 004 33817.37 251.72 17102.33 37896.93 2019-01-04 00:37:31.000 004 33817.37 251.71 17102.33 88888.00 2019-01-04 00:37:32.000 004 33817.40 251.75 17102.33 88888.00 2019-01-04 00:37:33.000 004 33817.39 251.77 17102.32 88888.00 2019-01-04 00:37:34.000 004 33817.41 251.78 17102.34 88888.00 2019-01-04 00:37:35.000 004 33817.43 251.81 17102.35 37896.83 2019-01-04 00:37:36.000 004 33817.39 251.78 17102.38 88888.00 2019-01-04 00:37:37.000 004 33817.40 251.78 17102.33 88888.00 2019-01-04 00:37:38.000 004 33817.41 251.82 17102.31 88888.00 2019-01-04 00:37:39.000 004 33817.37 251.78 17102.32 88888.00 2019-01-04 00:37:40.000 004 33817.39 251.73 17102.30 37896.92 2019-01-04 00:37:41.000 004 33817.37 251.75 17102.32 88888.00 2019-01-04 00:37:42.000 004 33817.36 251.80 17102.33 88888.00 2019-01-04 00:37:43.000 004 33817.34 251.79 17102.34 88888.00 2019-01-04 00:37:44.000 004 33817.34 251.81 17102.35 88888.00 2019-01-04 00:37:45.000 004 33817.37 251.82 17102.37 37896.89 2019-01-04 00:37:46.000 004 33817.38 251.80 17102.38 88888.00 2019-01-04 00:37:47.000 004 33817.38 251.82 17102.34 88888.00 2019-01-04 00:37:48.000 004 33817.36 251.84 17102.32 88888.00 2019-01-04 00:37:49.000 004 33817.35 251.83 17102.30 88888.00 2019-01-04 00:37:50.000 004 33817.39 251.79 17102.30 37896.80 2019-01-04 00:37:51.000 004 33817.42 251.76 17102.29 88888.00 2019-01-04 00:37:52.000 004 33817.38 251.81 17102.31 88888.00 2019-01-04 00:37:53.000 004 33817.37 251.79 17102.33 88888.00 2019-01-04 00:37:54.000 004 33817.39 251.77 17102.32 88888.00 2019-01-04 00:37:55.000 004 33817.36 251.82 17102.33 37896.82 2019-01-04 00:37:56.000 004 33817.35 251.79 17102.36 88888.00 2019-01-04 00:37:57.000 004 33817.34 251.76 17102.37 88888.00 2019-01-04 00:37:58.000 004 33817.37 251.76 17102.40 88888.00 2019-01-04 00:37:59.000 004 33817.39 251.80 17102.41 88888.00 2019-01-04 00:38:00.000 004 33817.36 251.86 17102.46 37896.89 2019-01-04 00:38:01.000 004 33817.35 251.87 17102.45 88888.00 2019-01-04 00:38:02.000 004 33817.36 251.83 17102.40 88888.00 2019-01-04 00:38:03.000 004 33817.38 251.77 17102.40 88888.00 2019-01-04 00:38:04.000 004 33817.35 251.77 17102.37 88888.00 2019-01-04 00:38:05.000 004 33817.37 251.77 17102.40 37896.85 2019-01-04 00:38:06.000 004 33817.33 251.76 17102.40 88888.00 2019-01-04 00:38:07.000 004 33817.29 251.76 17102.40 88888.00 2019-01-04 00:38:08.000 004 33817.30 251.75 17102.36 88888.00 2019-01-04 00:38:09.000 004 33817.33 251.74 17102.32 88888.00 2019-01-04 00:38:10.000 004 33817.33 251.76 17102.32 37896.83 2019-01-04 00:38:11.000 004 33817.32 251.80 17102.31 88888.00 2019-01-04 00:38:12.000 004 33817.32 251.80 17102.34 88888.00 2019-01-04 00:38:13.000 004 33817.32 251.75 17102.35 88888.00 2019-01-04 00:38:14.000 004 33817.36 251.73 17102.36 88888.00 2019-01-04 00:38:15.000 004 33817.35 251.76 17102.36 37896.88 2019-01-04 00:38:16.000 004 33817.33 251.74 17102.40 88888.00 2019-01-04 00:38:17.000 004 33817.34 251.73 17102.39 88888.00 2019-01-04 00:38:18.000 004 33817.34 251.75 17102.39 88888.00 2019-01-04 00:38:19.000 004 33817.32 251.76 17102.38 88888.00 2019-01-04 00:38:20.000 004 33817.35 251.77 17102.37 37896.85 2019-01-04 00:38:21.000 004 33817.36 251.78 17102.44 88888.00 2019-01-04 00:38:22.000 004 33817.38 251.80 17102.47 88888.00 2019-01-04 00:38:23.000 004 33817.37 251.82 17102.48 88888.00 2019-01-04 00:38:24.000 004 33817.37 251.80 17102.46 88888.00 2019-01-04 00:38:25.000 004 33817.36 251.79 17102.44 37896.91 2019-01-04 00:38:26.000 004 33817.34 251.78 17102.43 88888.00 2019-01-04 00:38:27.000 004 33817.33 251.74 17102.41 88888.00 2019-01-04 00:38:28.000 004 33817.34 251.80 17102.38 88888.00 2019-01-04 00:38:29.000 004 33817.37 251.79 17102.41 88888.00 2019-01-04 00:38:30.000 004 33817.40 251.81 17102.44 37896.90 2019-01-04 00:38:31.000 004 33817.39 251.78 17102.38 88888.00 2019-01-04 00:38:32.000 004 33817.37 251.78 17102.35 88888.00 2019-01-04 00:38:33.000 004 33817.37 251.79 17102.39 88888.00 2019-01-04 00:38:34.000 004 33817.41 251.75 17102.39 88888.00 2019-01-04 00:38:35.000 004 33817.40 251.74 17102.38 37896.82 2019-01-04 00:38:36.000 004 33817.40 251.75 17102.39 88888.00 2019-01-04 00:38:37.000 004 33817.37 251.74 17102.39 88888.00 2019-01-04 00:38:38.000 004 33817.38 251.72 17102.37 88888.00 2019-01-04 00:38:39.000 004 33817.40 251.74 17102.40 88888.00 2019-01-04 00:38:40.000 004 33817.41 251.73 17102.40 37896.94 2019-01-04 00:38:41.000 004 33817.39 251.74 17102.41 88888.00 2019-01-04 00:38:42.000 004 33817.42 251.76 17102.44 88888.00 2019-01-04 00:38:43.000 004 33817.44 251.75 17102.47 88888.00 2019-01-04 00:38:44.000 004 33817.43 251.77 17102.46 88888.00 2019-01-04 00:38:45.000 004 33817.46 251.76 17102.44 37896.85 2019-01-04 00:38:46.000 004 33817.48 251.75 17102.44 88888.00 2019-01-04 00:38:47.000 004 33817.46 251.71 17102.43 88888.00 2019-01-04 00:38:48.000 004 33817.44 251.72 17102.43 88888.00 2019-01-04 00:38:49.000 004 33817.43 251.76 17102.40 88888.00 2019-01-04 00:38:50.000 004 33817.48 251.72 17102.38 37896.95 2019-01-04 00:38:51.000 004 33817.45 251.71 17102.40 88888.00 2019-01-04 00:38:52.000 004 33817.45 251.67 17102.40 88888.00 2019-01-04 00:38:53.000 004 33817.46 251.68 17102.43 88888.00 2019-01-04 00:38:54.000 004 33817.45 251.72 17102.42 88888.00 2019-01-04 00:38:55.000 004 33817.43 251.71 17102.43 37896.92 2019-01-04 00:38:56.000 004 33817.44 251.71 17102.41 88888.00 2019-01-04 00:38:57.000 004 33817.45 251.74 17102.40 88888.00 2019-01-04 00:38:58.000 004 33817.43 251.72 17102.40 88888.00 2019-01-04 00:38:59.000 004 33817.41 251.74 17102.43 88888.00 2019-01-04 00:39:00.000 004 33817.44 251.72 17102.43 37896.96 2019-01-04 00:39:01.000 004 33817.44 251.74 17102.44 88888.00 2019-01-04 00:39:02.000 004 33817.43 251.73 17102.46 88888.00 2019-01-04 00:39:03.000 004 33817.44 251.74 17102.46 88888.00 2019-01-04 00:39:04.000 004 33817.45 251.73 17102.46 88888.00 2019-01-04 00:39:05.000 004 33817.44 251.75 17102.45 37896.88 2019-01-04 00:39:06.000 004 33817.44 251.75 17102.45 88888.00 2019-01-04 00:39:07.000 004 33817.47 251.76 17102.46 88888.00 2019-01-04 00:39:08.000 004 33817.43 251.82 17102.41 88888.00 2019-01-04 00:39:09.000 004 33817.47 251.82 17102.39 88888.00 2019-01-04 00:39:10.000 004 33817.50 251.73 17102.41 37896.91 2019-01-04 00:39:11.000 004 33817.46 251.73 17102.42 88888.00 2019-01-04 00:39:12.000 004 33817.44 251.72 17102.47 88888.00 2019-01-04 00:39:13.000 004 33817.43 251.73 17102.46 88888.00 2019-01-04 00:39:14.000 004 33817.44 251.72 17102.48 88888.00 2019-01-04 00:39:15.000 004 33817.44 251.69 17102.47 37896.90 2019-01-04 00:39:16.000 004 33817.46 251.71 17102.46 88888.00 2019-01-04 00:39:17.000 004 33817.45 251.72 17102.48 88888.00 2019-01-04 00:39:18.000 004 33817.46 251.71 17102.46 88888.00 2019-01-04 00:39:19.000 004 33817.49 251.69 17102.44 88888.00 2019-01-04 00:39:20.000 004 33817.48 251.67 17102.45 37896.98 2019-01-04 00:39:21.000 004 33817.46 251.67 17102.43 88888.00 2019-01-04 00:39:22.000 004 33817.45 251.71 17102.44 88888.00 2019-01-04 00:39:23.000 004 33817.44 251.68 17102.43 88888.00 2019-01-04 00:39:24.000 004 33817.41 251.70 17102.45 88888.00 2019-01-04 00:39:25.000 004 33817.42 251.68 17102.42 37896.87 2019-01-04 00:39:26.000 004 33817.43 251.72 17102.41 88888.00 2019-01-04 00:39:27.000 004 33817.40 251.73 17102.41 88888.00 2019-01-04 00:39:28.000 004 33817.43 251.75 17102.47 88888.00 2019-01-04 00:39:29.000 004 33817.43 251.74 17102.47 88888.00 2019-01-04 00:39:30.000 004 33817.44 251.72 17102.46 37896.85 2019-01-04 00:39:31.000 004 33817.47 251.71 17102.48 88888.00 2019-01-04 00:39:32.000 004 33817.45 251.70 17102.44 88888.00 2019-01-04 00:39:33.000 004 33817.43 251.68 17102.47 88888.00 2019-01-04 00:39:34.000 004 33817.42 251.71 17102.45 88888.00 2019-01-04 00:39:35.000 004 33817.41 251.70 17102.43 37896.89 2019-01-04 00:39:36.000 004 33817.39 251.68 17102.46 88888.00 2019-01-04 00:39:37.000 004 33817.39 251.71 17102.46 88888.00 2019-01-04 00:39:38.000 004 33817.39 251.71 17102.44 88888.00 2019-01-04 00:39:39.000 004 33817.35 251.74 17102.47 88888.00 2019-01-04 00:39:40.000 004 33817.38 251.75 17102.49 37896.93 2019-01-04 00:39:41.000 004 33817.41 251.77 17102.48 88888.00 2019-01-04 00:39:42.000 004 33817.37 251.77 17102.42 88888.00 2019-01-04 00:39:43.000 004 33817.39 251.69 17102.41 88888.00 2019-01-04 00:39:44.000 004 33817.41 251.65 17102.41 88888.00 2019-01-04 00:39:45.000 004 33817.42 251.67 17102.38 37896.95 2019-01-04 00:39:46.000 004 33817.39 251.68 17102.41 88888.00 2019-01-04 00:39:47.000 004 33817.39 251.66 17102.40 88888.00 2019-01-04 00:39:48.000 004 33817.40 251.67 17102.41 88888.00 2019-01-04 00:39:49.000 004 33817.38 251.67 17102.43 88888.00 2019-01-04 00:39:50.000 004 33817.36 251.68 17102.44 37896.98 2019-01-04 00:39:51.000 004 33817.38 251.67 17102.41 88888.00 2019-01-04 00:39:52.000 004 33817.38 251.67 17102.40 88888.00 2019-01-04 00:39:53.000 004 33817.40 251.68 17102.41 88888.00 2019-01-04 00:39:54.000 004 33817.41 251.67 17102.42 88888.00 2019-01-04 00:39:55.000 004 33817.38 251.63 17102.40 37896.86 2019-01-04 00:39:56.000 004 33817.40 251.67 17102.39 88888.00 2019-01-04 00:39:57.000 004 33817.36 251.68 17102.45 88888.00 2019-01-04 00:39:58.000 004 33817.34 251.71 17102.43 88888.00 2019-01-04 00:39:59.000 004 33817.34 251.68 17102.42 88888.00 2019-01-04 00:40:00.000 004 33817.33 251.60 17102.45 37896.95 2019-01-04 00:40:01.000 004 33817.34 251.61 17102.40 88888.00 2019-01-04 00:40:02.000 004 33817.36 251.59 17102.41 88888.00 2019-01-04 00:40:03.000 004 33817.38 251.58 17102.44 88888.00 2019-01-04 00:40:04.000 004 33817.36 251.58 17102.47 88888.00 2019-01-04 00:40:05.000 004 33817.38 251.60 17102.41 37896.86 2019-01-04 00:40:06.000 004 33817.41 251.66 17102.43 88888.00 2019-01-04 00:40:07.000 004 33817.40 251.60 17102.40 88888.00 2019-01-04 00:40:08.000 004 33817.42 251.60 17102.41 88888.00 2019-01-04 00:40:09.000 004 33817.40 251.60 17102.41 88888.00 2019-01-04 00:40:10.000 004 33817.39 251.59 17102.40 37896.85 2019-01-04 00:40:11.000 004 33817.35 251.65 17102.37 88888.00 2019-01-04 00:40:12.000 004 33817.36 251.62 17102.41 88888.00 2019-01-04 00:40:13.000 004 33817.39 251.61 17102.40 88888.00 2019-01-04 00:40:14.000 004 33817.40 251.62 17102.38 88888.00 2019-01-04 00:40:15.000 004 33817.39 251.61 17102.43 37896.96 2019-01-04 00:40:16.000 004 33817.41 251.61 17102.41 88888.00 2019-01-04 00:40:17.000 004 33817.42 251.57 17102.42 88888.00 2019-01-04 00:40:18.000 004 33817.44 251.59 17102.42 88888.00 2019-01-04 00:40:19.000 004 33817.42 251.62 17102.40 88888.00 2019-01-04 00:40:20.000 004 33817.42 251.63 17102.44 37896.89 2019-01-04 00:40:21.000 004 33817.41 251.64 17102.46 88888.00 2019-01-04 00:40:22.000 004 33817.42 251.64 17102.43 88888.00 2019-01-04 00:40:23.000 004 33817.46 251.63 17102.41 88888.00 2019-01-04 00:40:24.000 004 33817.46 251.68 17102.42 88888.00 2019-01-04 00:40:25.000 004 33817.43 251.64 17102.40 37896.97 2019-01-04 00:40:26.000 004 33817.42 251.64 17102.42 88888.00 2019-01-04 00:40:27.000 004 33817.43 251.62 17102.38 88888.00 2019-01-04 00:40:28.000 004 33817.44 251.61 17102.35 88888.00 2019-01-04 00:40:29.000 004 33817.44 251.60 17102.36 88888.00 2019-01-04 00:40:30.000 004 33817.44 251.60 17102.35 37896.96 2019-01-04 00:40:31.000 004 33817.43 251.56 17102.37 88888.00 2019-01-04 00:40:32.000 004 33817.43 251.53 17102.36 88888.00 2019-01-04 00:40:33.000 004 33817.45 251.57 17102.36 88888.00 2019-01-04 00:40:34.000 004 33817.45 251.58 17102.33 88888.00 2019-01-04 00:40:35.000 004 33817.46 251.61 17102.34 37896.98 2019-01-04 00:40:36.000 004 33817.44 251.60 17102.36 88888.00 2019-01-04 00:40:37.000 004 33817.42 251.58 17102.36 88888.00 2019-01-04 00:40:38.000 004 33817.43 251.61 17102.38 88888.00 2019-01-04 00:40:39.000 004 33817.47 251.61 17102.41 88888.00 2019-01-04 00:40:40.000 004 33817.54 251.55 17102.44 37896.90 2019-01-04 00:40:41.000 004 33817.55 251.57 17102.39 88888.00 2019-01-04 00:40:42.000 004 33817.53 251.59 17102.36 88888.00 2019-01-04 00:40:43.000 004 33817.50 251.57 17102.40 88888.00 2019-01-04 00:40:44.000 004 33817.47 251.57 17102.38 88888.00 2019-01-04 00:40:45.000 004 33817.49 251.58 17102.35 37896.99 2019-01-04 00:40:46.000 004 33817.50 251.59 17102.36 88888.00 2019-01-04 00:40:47.000 004 33817.50 251.61 17102.36 88888.00 2019-01-04 00:40:48.000 004 33817.51 251.65 17102.35 88888.00 2019-01-04 00:40:49.000 004 33817.53 251.63 17102.37 88888.00 2019-01-04 00:40:50.000 004 33817.52 251.61 17102.38 37896.94 2019-01-04 00:40:51.000 004 33817.55 251.61 17102.36 88888.00 2019-01-04 00:40:52.000 004 33817.54 251.65 17102.38 88888.00 2019-01-04 00:40:53.000 004 33817.51 251.65 17102.37 88888.00 2019-01-04 00:40:54.000 004 33817.50 251.63 17102.40 88888.00 2019-01-04 00:40:55.000 004 33817.50 251.61 17102.38 37897.04 2019-01-04 00:40:56.000 004 33817.53 251.60 17102.42 88888.00 2019-01-04 00:40:57.000 004 33817.54 251.60 17102.43 88888.00 2019-01-04 00:40:58.000 004 33817.55 251.57 17102.45 88888.00 2019-01-04 00:40:59.000 004 33817.56 251.57 17102.46 88888.00 2019-01-04 00:41:00.000 004 33817.55 251.56 17102.43 37897.03 2019-01-04 00:41:01.000 004 33817.56 251.51 17102.45 88888.00 2019-01-04 00:41:02.000 004 33817.62 251.55 17102.44 88888.00 2019-01-04 00:41:03.000 004 33817.61 251.58 17102.42 88888.00 2019-01-04 00:41:04.000 004 33817.57 251.58 17102.38 88888.00 2019-01-04 00:41:05.000 004 33817.62 251.56 17102.40 37897.04 2019-01-04 00:41:06.000 004 33817.58 251.55 17102.44 88888.00 2019-01-04 00:41:07.000 004 33817.56 251.54 17102.46 88888.00 2019-01-04 00:41:08.000 004 33817.58 251.54 17102.43 88888.00 2019-01-04 00:41:09.000 004 33817.58 251.54 17102.41 88888.00 2019-01-04 00:41:10.000 004 33817.57 251.55 17102.43 37896.97 2019-01-04 00:41:11.000 004 33817.54 251.55 17102.45 88888.00 2019-01-04 00:41:12.000 004 33817.56 251.56 17102.46 88888.00 2019-01-04 00:41:13.000 004 33817.60 251.55 17102.45 88888.00 2019-01-04 00:41:14.000 004 33817.59 251.54 17102.45 88888.00 2019-01-04 00:41:15.000 004 33817.58 251.52 17102.44 37897.03 2019-01-04 00:41:16.000 004 33817.56 251.50 17102.43 88888.00 2019-01-04 00:41:17.000 004 33817.55 251.53 17102.42 88888.00 2019-01-04 00:41:18.000 004 33817.55 251.52 17102.37 88888.00 2019-01-04 00:41:19.000 004 33817.56 251.54 17102.41 88888.00 2019-01-04 00:41:20.000 004 33817.59 251.53 17102.43 37897.01 2019-01-04 00:41:21.000 004 33817.62 251.52 17102.45 88888.00 2019-01-04 00:41:22.000 004 33817.63 251.53 17102.43 88888.00 2019-01-04 00:41:23.000 004 33817.61 251.52 17102.44 88888.00 2019-01-04 00:41:24.000 004 33817.63 251.53 17102.43 88888.00 2019-01-04 00:41:25.000 004 33817.64 251.51 17102.43 37897.08 2019-01-04 00:41:26.000 004 33817.67 251.54 17102.41 88888.00 2019-01-04 00:41:27.000 004 33817.68 251.55 17102.39 88888.00 2019-01-04 00:41:28.000 004 33817.65 251.52 17102.42 88888.00 2019-01-04 00:41:29.000 004 33817.63 251.53 17102.41 88888.00 2019-01-04 00:41:30.000 004 33817.63 251.50 17102.42 37897.06 2019-01-04 00:41:31.000 004 33817.63 251.51 17102.41 88888.00 2019-01-04 00:41:32.000 004 33817.62 251.54 17102.44 88888.00 2019-01-04 00:41:33.000 004 33817.64 251.52 17102.47 88888.00 2019-01-04 00:41:34.000 004 33817.63 251.49 17102.45 88888.00 2019-01-04 00:41:35.000 004 33817.67 251.45 17102.43 37897.12 2019-01-04 00:41:36.000 004 33817.70 251.51 17102.47 88888.00 2019-01-04 00:41:37.000 004 33817.68 251.49 17102.48 88888.00 2019-01-04 00:41:38.000 004 33817.68 251.47 17102.46 88888.00 2019-01-04 00:41:39.000 004 33817.66 251.51 17102.45 88888.00 2019-01-04 00:41:40.000 004 33817.67 251.49 17102.46 37897.13 2019-01-04 00:41:41.000 004 33817.68 251.49 17102.45 88888.00 2019-01-04 00:41:42.000 004 33817.74 251.53 17102.45 88888.00 2019-01-04 00:41:43.000 004 33817.69 251.50 17102.45 88888.00 2019-01-04 00:41:44.000 004 33817.71 251.48 17102.42 88888.00 2019-01-04 00:41:45.000 004 33817.67 251.48 17102.41 37897.10 2019-01-04 00:41:46.000 004 33817.70 251.48 17102.44 88888.00 2019-01-04 00:41:47.000 004 33817.71 251.49 17102.48 88888.00 2019-01-04 00:41:48.000 004 33817.71 251.51 17102.47 88888.00 2019-01-04 00:41:49.000 004 33817.70 251.50 17102.45 88888.00 2019-01-04 00:41:50.000 004 33817.72 251.52 17102.49 37897.18 2019-01-04 00:41:51.000 004 33817.73 251.50 17102.45 88888.00 2019-01-04 00:41:52.000 004 33817.74 251.52 17102.45 88888.00 2019-01-04 00:41:53.000 004 33817.72 251.50 17102.43 88888.00 2019-01-04 00:41:54.000 004 33817.72 251.49 17102.45 88888.00 2019-01-04 00:41:55.000 004 33817.73 251.48 17102.46 37897.07 2019-01-04 00:41:56.000 004 33817.73 251.52 17102.48 88888.00 2019-01-04 00:41:57.000 004 33817.71 251.53 17102.48 88888.00 2019-01-04 00:41:58.000 004 33817.72 251.52 17102.44 88888.00 2019-01-04 00:41:59.000 004 33817.74 251.48 17102.41 88888.00 2019-01-04 00:42:00.000 004 33817.74 251.48 17102.41 37897.18 2019-01-04 00:42:01.000 004 33817.71 251.48 17102.43 88888.00 2019-01-04 00:42:02.000 004 33817.72 251.50 17102.46 88888.00 2019-01-04 00:42:03.000 004 33817.74 251.51 17102.44 88888.00 2019-01-04 00:42:04.000 004 33817.74 251.48 17102.42 88888.00 2019-01-04 00:42:05.000 004 33817.73 251.42 17102.42 37897.12 2019-01-04 00:42:06.000 004 33817.74 251.44 17102.45 88888.00 2019-01-04 00:42:07.000 004 33817.73 251.46 17102.43 88888.00 2019-01-04 00:42:08.000 004 33817.70 251.48 17102.42 88888.00 2019-01-04 00:42:09.000 004 33817.69 251.47 17102.39 88888.00 2019-01-04 00:42:10.000 004 33817.70 251.45 17102.38 37897.10 2019-01-04 00:42:11.000 004 33817.67 251.45 17102.41 88888.00 2019-01-04 00:42:12.000 004 33817.67 251.48 17102.38 88888.00 2019-01-04 00:42:13.000 004 33817.66 251.45 17102.42 88888.00 2019-01-04 00:42:14.000 004 33817.65 251.48 17102.41 88888.00 2019-01-04 00:42:15.000 004 33817.66 251.47 17102.40 37897.16 2019-01-04 00:42:16.000 004 33817.67 251.46 17102.43 88888.00 2019-01-04 00:42:17.000 004 33817.64 251.45 17102.41 88888.00 2019-01-04 00:42:18.000 004 33817.65 251.45 17102.42 88888.00 2019-01-04 00:42:19.000 004 33817.66 251.47 17102.41 88888.00 2019-01-04 00:42:20.000 004 33817.69 251.48 17102.45 37897.15 2019-01-04 00:42:21.000 004 33817.68 251.45 17102.44 88888.00 2019-01-04 00:42:22.000 004 33817.68 251.46 17102.45 88888.00 2019-01-04 00:42:23.000 004 33817.66 251.47 17102.43 88888.00 2019-01-04 00:42:24.000 004 33817.65 251.41 17102.45 88888.00 2019-01-04 00:42:25.000 004 33817.62 251.43 17102.45 37897.05 2019-01-04 00:42:26.000 004 33817.64 251.45 17102.47 88888.00 2019-01-04 00:42:27.000 004 33817.65 251.43 17102.48 88888.00 2019-01-04 00:42:28.000 004 33817.66 251.44 17102.44 88888.00 2019-01-04 00:42:29.000 004 33817.66 251.45 17102.43 88888.00 2019-01-04 00:42:30.000 004 33817.62 251.44 17102.41 37897.12 2019-01-04 00:42:31.000 004 33817.63 251.43 17102.43 88888.00 2019-01-04 00:42:32.000 004 33817.62 251.41 17102.45 88888.00 2019-01-04 00:42:33.000 004 33817.58 251.45 17102.46 88888.00 2019-01-04 00:42:34.000 004 33817.59 251.45 17102.47 88888.00 2019-01-04 00:42:35.000 004 33817.58 251.43 17102.47 37897.06 2019-01-04 00:42:36.000 004 33817.59 251.45 17102.45 88888.00 2019-01-04 00:42:37.000 004 33817.56 251.49 17102.45 88888.00 2019-01-04 00:42:38.000 004 33817.58 251.50 17102.46 88888.00 2019-01-04 00:42:39.000 004 33817.58 251.47 17102.45 88888.00 2019-01-04 00:42:40.000 004 33817.55 251.47 17102.44 37897.05 2019-01-04 00:42:41.000 004 33817.52 251.49 17102.42 88888.00 2019-01-04 00:42:42.000 004 33817.57 251.46 17102.42 88888.00 2019-01-04 00:42:43.000 004 33817.57 251.42 17102.38 88888.00 2019-01-04 00:42:44.000 004 33817.54 251.41 17102.41 88888.00 2019-01-04 00:42:45.000 004 33817.58 251.43 17102.43 37897.11 2019-01-04 00:42:46.000 004 33817.56 251.38 17102.41 88888.00 2019-01-04 00:42:47.000 004 33817.53 251.43 17102.35 88888.00 2019-01-04 00:42:48.000 004 33817.56 251.49 17102.38 88888.00 2019-01-04 00:42:49.000 004 33817.59 251.50 17102.39 88888.00 2019-01-04 00:42:50.000 004 33817.57 251.47 17102.42 37897.07 2019-01-04 00:42:51.000 004 33817.50 251.44 17102.42 88888.00 2019-01-04 00:42:52.000 004 33817.54 251.46 17102.40 88888.00 2019-01-04 00:42:53.000 004 33817.56 251.45 17102.43 88888.00 2019-01-04 00:42:54.000 004 33817.54 251.44 17102.45 88888.00 2019-01-04 00:42:55.000 004 33817.55 251.43 17102.38 37897.08 2019-01-04 00:42:56.000 004 33817.54 251.42 17102.40 88888.00 2019-01-04 00:42:57.000 004 33817.53 251.39 17102.40 88888.00 2019-01-04 00:42:58.000 004 33817.57 251.40 17102.40 88888.00 2019-01-04 00:42:59.000 004 33817.60 251.39 17102.39 88888.00 2019-01-04 00:43:00.000 004 33817.60 251.41 17102.39 37897.11 2019-01-04 00:43:01.000 004 33817.60 251.44 17102.41 88888.00 2019-01-04 00:43:02.000 004 33817.61 251.44 17102.40 88888.00 2019-01-04 00:43:03.000 004 33817.58 251.39 17102.36 88888.00 2019-01-04 00:43:04.000 004 33817.56 251.39 17102.35 88888.00 2019-01-04 00:43:05.000 004 33817.56 251.43 17102.39 37897.09 2019-01-04 00:43:06.000 004 33817.59 251.43 17102.39 88888.00 2019-01-04 00:43:07.000 004 33817.58 251.41 17102.40 88888.00 2019-01-04 00:43:08.000 004 33817.58 251.45 17102.41 88888.00 2019-01-04 00:43:09.000 004 33817.59 251.44 17102.41 88888.00 2019-01-04 00:43:10.000 004 33817.62 251.44 17102.40 37896.98 2019-01-04 00:43:11.000 004 33817.64 251.43 17102.43 88888.00 2019-01-04 00:43:12.000 004 33817.59 251.43 17102.40 88888.00 2019-01-04 00:43:13.000 004 33817.62 251.41 17102.40 88888.00 2019-01-04 00:43:14.000 004 33817.63 251.41 17102.41 88888.00 2019-01-04 00:43:15.000 004 33817.60 251.42 17102.42 37897.06 2019-01-04 00:43:16.000 004 33817.60 251.39 17102.41 88888.00 2019-01-04 00:43:17.000 004 33817.60 251.37 17102.43 88888.00 2019-01-04 00:43:18.000 004 33817.63 251.37 17102.45 88888.00 2019-01-04 00:43:19.000 004 33817.61 251.36 17102.44 88888.00 2019-01-04 00:43:20.000 004 33817.62 251.37 17102.40 37897.09 2019-01-04 00:43:21.000 004 33817.64 251.40 17102.40 88888.00 2019-01-04 00:43:22.000 004 33817.66 251.41 17102.38 88888.00 2019-01-04 00:43:23.000 004 33817.63 251.39 17102.37 88888.00 2019-01-04 00:43:24.000 004 33817.61 251.43 17102.39 88888.00 2019-01-04 00:43:25.000 004 33817.61 251.44 17102.39 37897.08 2019-01-04 00:43:26.000 004 33817.61 251.36 17102.40 88888.00 2019-01-04 00:43:27.000 004 33817.61 251.40 17102.43 88888.00 2019-01-04 00:43:28.000 004 33817.65 251.45 17102.46 88888.00 2019-01-04 00:43:29.000 004 33817.65 251.38 17102.48 88888.00 2019-01-04 00:43:30.000 004 33817.65 251.38 17102.47 37897.10 2019-01-04 00:43:31.000 004 33817.66 251.39 17102.46 88888.00 2019-01-04 00:43:32.000 004 33817.65 251.41 17102.47 88888.00 2019-01-04 00:43:33.000 004 33817.61 251.40 17102.46 88888.00 2019-01-04 00:43:34.000 004 33817.61 251.41 17102.46 88888.00 2019-01-04 00:43:35.000 004 33817.63 251.39 17102.44 37897.08 2019-01-04 00:43:36.000 004 33817.66 251.36 17102.43 88888.00 2019-01-04 00:43:37.000 004 33817.70 251.40 17102.44 88888.00 2019-01-04 00:43:38.000 004 33817.68 251.44 17102.44 88888.00 2019-01-04 00:43:39.000 004 33817.66 251.42 17102.47 88888.00 2019-01-04 00:43:40.000 004 33817.66 251.42 17102.44 37897.08 2019-01-04 00:43:41.000 004 33817.67 251.41 17102.44 88888.00 2019-01-04 00:43:42.000 004 33817.66 251.42 17102.38 88888.00 2019-01-04 00:43:43.000 004 33817.68 251.41 17102.37 88888.00 2019-01-04 00:43:44.000 004 33817.68 251.41 17102.40 88888.00 2019-01-04 00:43:45.000 004 33817.65 251.42 17102.43 37897.10 2019-01-04 00:43:46.000 004 33817.64 251.40 17102.43 88888.00 2019-01-04 00:43:47.000 004 33817.64 251.40 17102.40 88888.00 2019-01-04 00:43:48.000 004 33817.66 251.39 17102.37 88888.00 2019-01-04 00:43:49.000 004 33817.66 251.40 17102.38 88888.00 2019-01-04 00:43:50.000 004 33817.65 251.37 17102.37 37897.00 2019-01-04 00:43:51.000 004 33817.66 251.36 17102.37 88888.00 2019-01-04 00:43:52.000 004 33817.66 251.37 17102.39 88888.00 2019-01-04 00:43:53.000 004 33817.62 251.36 17102.40 88888.00 2019-01-04 00:43:54.000 004 33817.61 251.39 17102.41 88888.00 2019-01-04 00:43:55.000 004 33817.63 251.42 17102.42 37897.10 2019-01-04 00:43:56.000 004 33817.68 251.40 17102.40 88888.00 2019-01-04 00:43:57.000 004 33817.67 251.42 17102.38 88888.00 2019-01-04 00:43:58.000 004 33817.63 251.43 17102.36 88888.00 2019-01-04 00:43:59.000 004 33817.64 251.41 17102.35 88888.00 2019-01-04 00:44:00.000 004 33817.67 251.41 17102.38 37897.11 2019-01-04 00:44:01.000 004 33817.66 251.39 17102.38 88888.00 2019-01-04 00:44:02.000 004 33817.64 251.44 17102.39 88888.00 2019-01-04 00:44:03.000 004 33817.63 251.46 17102.36 88888.00 2019-01-04 00:44:04.000 004 33817.65 251.45 17102.40 88888.00 2019-01-04 00:44:05.000 004 33817.65 251.40 17102.41 37897.12 2019-01-04 00:44:06.000 004 33817.63 251.39 17102.39 88888.00 2019-01-04 00:44:07.000 004 33817.64 251.42 17102.37 88888.00 2019-01-04 00:44:08.000 004 33817.64 251.42 17102.37 88888.00 2019-01-04 00:44:09.000 004 33817.65 251.41 17102.38 88888.00 2019-01-04 00:44:10.000 004 33817.64 251.44 17102.40 37897.10 2019-01-04 00:44:11.000 004 33817.60 251.41 17102.40 88888.00 2019-01-04 00:44:12.000 004 33817.60 251.41 17102.37 88888.00 2019-01-04 00:44:13.000 004 33817.57 251.40 17102.36 88888.00 2019-01-04 00:44:14.000 004 33817.61 251.46 17102.35 88888.00 2019-01-04 00:44:15.000 004 33817.63 251.45 17102.38 37897.07 2019-01-04 00:44:16.000 004 33817.61 251.43 17102.39 88888.00 2019-01-04 00:44:17.000 004 33817.62 251.43 17102.41 88888.00 2019-01-04 00:44:18.000 004 33817.61 251.44 17102.40 88888.00 2019-01-04 00:44:19.000 004 33817.58 251.46 17102.36 88888.00 2019-01-04 00:44:20.000 004 33817.63 251.48 17102.39 37897.07 2019-01-04 00:44:21.000 004 33817.64 251.49 17102.40 88888.00 2019-01-04 00:44:22.000 004 33817.63 251.50 17102.40 88888.00 2019-01-04 00:44:23.000 004 33817.58 251.49 17102.39 88888.00 2019-01-04 00:44:24.000 004 33817.58 251.50 17102.39 88888.00 2019-01-04 00:44:25.000 004 33817.60 251.47 17102.41 37896.98 2019-01-04 00:44:26.000 004 33817.61 251.50 17102.40 88888.00 2019-01-04 00:44:27.000 004 33817.63 251.52 17102.41 88888.00 2019-01-04 00:44:28.000 004 33817.66 251.50 17102.42 88888.00 2019-01-04 00:44:29.000 004 33817.63 251.50 17102.38 88888.00 2019-01-04 00:44:30.000 004 33817.59 251.54 17102.39 37897.01 2019-01-04 00:44:31.000 004 33817.59 251.54 17102.40 88888.00 2019-01-04 00:44:32.000 004 33817.61 251.53 17102.42 88888.00 2019-01-04 00:44:33.000 004 33817.61 251.51 17102.40 88888.00 2019-01-04 00:44:34.000 004 33817.60 251.48 17102.37 88888.00 2019-01-04 00:44:35.000 004 33817.60 251.50 17102.37 37897.08 2019-01-04 00:44:36.000 004 33817.56 251.53 17102.41 88888.00 2019-01-04 00:44:37.000 004 33817.59 251.53 17102.43 88888.00 2019-01-04 00:44:38.000 004 33817.58 251.52 17102.43 88888.00 2019-01-04 00:44:39.000 004 33817.58 251.56 17102.48 88888.00 2019-01-04 00:44:40.000 004 33817.56 251.62 17102.48 37897.09 2019-01-04 00:44:41.000 004 33817.54 251.58 17102.47 88888.00 2019-01-04 00:44:42.000 004 33817.56 251.57 17102.45 88888.00 2019-01-04 00:44:43.000 004 33817.58 251.57 17102.45 88888.00 2019-01-04 00:44:44.000 004 33817.61 251.60 17102.48 88888.00 2019-01-04 00:44:45.000 004 33817.59 251.61 17102.50 37897.08 2019-01-04 00:44:46.000 004 33817.65 251.63 17102.49 88888.00 2019-01-04 00:44:47.000 004 33817.59 251.58 17102.50 88888.00 2019-01-04 00:44:48.000 004 33817.57 251.61 17102.48 88888.00 2019-01-04 00:44:49.000 004 33817.58 251.62 17102.50 88888.00 2019-01-04 00:44:50.000 004 33817.59 251.64 17102.47 37897.08 2019-01-04 00:44:51.000 004 33817.60 251.64 17102.46 88888.00 2019-01-04 00:44:52.000 004 33817.62 251.63 17102.47 88888.00 2019-01-04 00:44:53.000 004 33817.60 251.60 17102.46 88888.00 2019-01-04 00:44:54.000 004 33817.60 251.60 17102.43 88888.00 2019-01-04 00:44:55.000 004 33817.60 251.57 17102.42 37897.05 2019-01-04 00:44:56.000 004 33817.59 251.55 17102.44 88888.00 2019-01-04 00:44:57.000 004 33817.61 251.56 17102.48 88888.00 2019-01-04 00:44:58.000 004 33817.63 251.57 17102.47 88888.00 2019-01-04 00:44:59.000 004 33817.58 251.57 17102.44 88888.00 2019-01-04 00:45:00.000 004 33817.57 251.61 17102.42 37897.09 2019-01-04 00:45:01.000 004 33817.60 251.64 17102.41 88888.00 2019-01-04 00:45:02.000 004 33817.62 251.67 17102.40 88888.00 2019-01-04 00:45:03.000 004 33817.61 251.64 17102.44 88888.00 2019-01-04 00:45:04.000 004 33817.58 251.63 17102.48 88888.00 2019-01-04 00:45:05.000 004 33817.55 251.64 17102.46 37897.10 2019-01-04 00:45:06.000 004 33817.56 251.61 17102.42 88888.00 2019-01-04 00:45:07.000 004 33817.56 251.65 17102.43 88888.00 2019-01-04 00:45:08.000 004 33817.60 251.63 17102.46 88888.00 2019-01-04 00:45:09.000 004 33817.59 251.64 17102.49 88888.00 2019-01-04 00:45:10.000 004 33817.56 251.66 17102.46 37897.06 2019-01-04 00:45:11.000 004 33817.60 251.64 17102.42 88888.00 2019-01-04 00:45:12.000 004 33817.57 251.67 17102.47 88888.00 2019-01-04 00:45:13.000 004 33817.55 251.63 17102.45 88888.00 2019-01-04 00:45:14.000 004 33817.56 251.65 17102.44 88888.00 2019-01-04 00:45:15.000 004 33817.57 251.62 17102.43 37897.09 2019-01-04 00:45:16.000 004 33817.56 251.64 17102.44 88888.00 2019-01-04 00:45:17.000 004 33817.56 251.63 17102.40 88888.00 2019-01-04 00:45:18.000 004 33817.57 251.61 17102.42 88888.00 2019-01-04 00:45:19.000 004 33817.55 251.56 17102.43 88888.00 2019-01-04 00:45:20.000 004 33817.58 251.58 17102.41 37897.10 2019-01-04 00:45:21.000 004 33817.60 251.61 17102.40 88888.00 2019-01-04 00:45:22.000 004 33817.61 251.59 17102.36 88888.00 2019-01-04 00:45:23.000 004 33817.61 251.62 17102.35 88888.00 2019-01-04 00:45:24.000 004 33817.62 251.59 17102.37 88888.00 2019-01-04 00:45:25.000 004 33817.63 251.61 17102.40 37897.06 2019-01-04 00:45:26.000 004 33817.66 251.67 17102.38 88888.00 2019-01-04 00:45:27.000 004 33817.64 251.61 17102.39 88888.00 2019-01-04 00:45:28.000 004 33817.65 251.64 17102.39 88888.00 2019-01-04 00:45:29.000 004 33817.60 251.65 17102.39 88888.00 2019-01-04 00:45:30.000 004 33817.58 251.60 17102.39 37897.12 2019-01-04 00:45:31.000 004 33817.63 251.58 17102.38 88888.00 2019-01-04 00:45:32.000 004 33817.68 251.61 17102.44 88888.00 2019-01-04 00:45:33.000 004 33817.63 251.64 17102.43 88888.00 2019-01-04 00:45:34.000 004 33817.64 251.66 17102.43 88888.00 2019-01-04 00:45:35.000 004 33817.66 251.62 17102.37 37897.06 2019-01-04 00:45:36.000 004 33817.66 251.59 17102.39 88888.00 2019-01-04 00:45:37.000 004 33817.62 251.58 17102.40 88888.00 2019-01-04 00:45:38.000 004 33817.63 251.54 17102.42 88888.00 2019-01-04 00:45:39.000 004 33817.67 251.56 17102.45 88888.00 2019-01-04 00:45:40.000 004 33817.69 251.57 17102.44 37897.05 2019-01-04 00:45:41.000 004 33817.65 251.57 17102.42 88888.00 2019-01-04 00:45:42.000 004 33817.62 251.57 17102.44 88888.00 2019-01-04 00:45:43.000 004 33817.66 251.58 17102.43 88888.00 2019-01-04 00:45:44.000 004 33817.66 251.56 17102.42 88888.00 2019-01-04 00:45:45.000 004 33817.63 251.54 17102.42 37897.08 2019-01-04 00:45:46.000 004 33817.65 251.56 17102.41 88888.00 2019-01-04 00:45:47.000 004 33817.67 251.58 17102.42 88888.00 2019-01-04 00:45:48.000 004 33817.68 251.56 17102.40 88888.00 2019-01-04 00:45:49.000 004 33817.67 251.56 17102.35 88888.00 2019-01-04 00:45:50.000 004 33817.68 251.54 17102.31 37897.07 2019-01-04 00:45:51.000 004 33817.67 251.54 17102.35 88888.00 2019-01-04 00:45:52.000 004 33817.70 251.60 17102.37 88888.00 2019-01-04 00:45:53.000 004 33817.70 251.56 17102.37 88888.00 2019-01-04 00:45:54.000 004 33817.68 251.57 17102.37 88888.00 2019-01-04 00:45:55.000 004 33817.67 251.57 17102.37 37897.06 2019-01-04 00:45:56.000 004 33817.69 251.56 17102.41 88888.00 2019-01-04 00:45:57.000 004 33817.68 251.57 17102.39 88888.00 2019-01-04 00:45:58.000 004 33817.69 251.55 17102.38 88888.00 2019-01-04 00:45:59.000 004 33817.69 251.54 17102.38 88888.00 2019-01-04 00:46:00.000 004 33817.69 251.50 17102.36 37897.12 2019-01-04 00:46:01.000 004 33817.65 251.46 17102.35 88888.00 2019-01-04 00:46:02.000 004 33817.67 251.46 17102.34 88888.00 2019-01-04 00:46:03.000 004 33817.68 251.47 17102.34 88888.00 2019-01-04 00:46:04.000 004 33817.69 251.45 17102.34 88888.00 2019-01-04 00:46:05.000 004 33817.71 251.44 17102.36 37897.07 2019-01-04 00:46:06.000 004 33817.71 251.47 17102.36 88888.00 2019-01-04 00:46:07.000 004 33817.70 251.43 17102.37 88888.00 2019-01-04 00:46:08.000 004 33817.73 251.45 17102.37 88888.00 2019-01-04 00:46:09.000 004 33817.70 251.43 17102.40 88888.00 2019-01-04 00:46:10.000 004 33817.73 251.39 17102.37 37897.10 2019-01-04 00:46:11.000 004 33817.74 251.40 17102.37 88888.00 2019-01-04 00:46:12.000 004 33817.72 251.41 17102.37 88888.00 2019-01-04 00:46:13.000 004 33817.66 251.43 17102.35 88888.00 2019-01-04 00:46:14.000 004 33817.66 251.41 17102.36 88888.00 2019-01-04 00:46:15.000 004 33817.69 251.44 17102.37 37897.09 2019-01-04 00:46:16.000 004 33817.71 251.44 17102.36 88888.00 2019-01-04 00:46:17.000 004 33817.72 251.43 17102.37 88888.00 2019-01-04 00:46:18.000 004 33817.70 251.43 17102.39 88888.00 2019-01-04 00:46:19.000 004 33817.70 251.45 17102.39 88888.00 2019-01-04 00:46:20.000 004 33817.69 251.45 17102.40 37897.07 2019-01-04 00:46:21.000 004 33817.73 251.46 17102.38 88888.00 2019-01-04 00:46:22.000 004 33817.72 251.47 17102.39 88888.00 2019-01-04 00:46:23.000 004 33817.75 251.52 17102.38 88888.00 2019-01-04 00:46:24.000 004 33817.72 251.49 17102.38 88888.00 2019-01-04 00:46:25.000 004 33817.71 251.45 17102.39 37897.12 2019-01-04 00:46:26.000 004 33817.73 251.45 17102.37 88888.00 2019-01-04 00:46:27.000 004 33817.71 251.47 17102.35 88888.00 2019-01-04 00:46:28.000 004 33817.70 251.44 17102.35 88888.00 2019-01-04 00:46:29.000 004 33817.70 251.43 17102.32 88888.00 2019-01-04 00:46:30.000 004 33817.67 251.42 17102.32 37897.17 2019-01-04 00:46:31.000 004 33817.68 251.44 17102.38 88888.00 2019-01-04 00:46:32.000 004 33817.67 251.45 17102.37 88888.00 2019-01-04 00:46:33.000 004 33817.67 251.46 17102.38 88888.00 2019-01-04 00:46:34.000 004 33817.69 251.45 17102.39 88888.00 2019-01-04 00:46:35.000 004 33817.68 251.48 17102.36 37897.09 2019-01-04 00:46:36.000 004 33817.65 251.47 17102.40 88888.00 2019-01-04 00:46:37.000 004 33817.66 251.46 17102.39 88888.00 2019-01-04 00:46:38.000 004 33817.66 251.45 17102.39 88888.00 2019-01-04 00:46:39.000 004 33817.68 251.46 17102.37 88888.00 2019-01-04 00:46:40.000 004 33817.67 251.48 17102.39 37897.17 2019-01-04 00:46:41.000 004 33817.69 251.47 17102.41 88888.00 2019-01-04 00:46:42.000 004 33817.72 251.48 17102.41 88888.00 2019-01-04 00:46:43.000 004 33817.73 251.46 17102.40 88888.00 2019-01-04 00:46:44.000 004 33817.71 251.48 17102.42 88888.00 2019-01-04 00:46:45.000 004 33817.70 251.49 17102.40 37897.15 2019-01-04 00:46:46.000 004 33817.72 251.46 17102.38 88888.00 2019-01-04 00:46:47.000 004 33817.73 251.45 17102.38 88888.00 2019-01-04 00:46:48.000 004 33817.71 251.47 17102.37 88888.00 2019-01-04 00:46:49.000 004 33817.70 251.47 17102.38 88888.00 2019-01-04 00:46:50.000 004 33817.67 251.45 17102.38 37897.08 2019-01-04 00:46:51.000 004 33817.66 251.46 17102.37 88888.00 2019-01-04 00:46:52.000 004 33817.67 251.48 17102.38 88888.00 2019-01-04 00:46:53.000 004 33817.70 251.44 17102.39 88888.00 2019-01-04 00:46:54.000 004 33817.73 251.47 17102.37 88888.00 2019-01-04 00:46:55.000 004 33817.70 251.48 17102.39 37897.10 2019-01-04 00:46:56.000 004 33817.69 251.44 17102.37 88888.00 2019-01-04 00:46:57.000 004 33817.67 251.44 17102.37 88888.00 2019-01-04 00:46:58.000 004 33817.70 251.46 17102.37 88888.00 2019-01-04 00:46:59.000 004 33817.69 251.41 17102.39 88888.00 2019-01-04 00:47:00.000 004 33817.73 251.41 17102.44 37897.11 2019-01-04 00:47:01.000 004 33817.71 251.39 17102.44 88888.00 2019-01-04 00:47:02.000 004 33817.72 251.38 17102.41 88888.00 2019-01-04 00:47:03.000 004 33817.69 251.42 17102.43 88888.00 2019-01-04 00:47:04.000 004 33817.71 251.50 17102.39 88888.00 2019-01-04 00:47:05.000 004 33817.71 251.54 17102.37 37897.12 2019-01-04 00:47:06.000 004 33817.70 251.49 17102.38 88888.00 2019-01-04 00:47:07.000 004 33817.70 251.46 17102.37 88888.00 2019-01-04 00:47:08.000 004 33817.68 251.44 17102.35 88888.00 2019-01-04 00:47:09.000 004 33817.70 251.45 17102.35 88888.00 2019-01-04 00:47:10.000 004 33817.71 251.44 17102.36 37897.12 2019-01-04 00:47:11.000 004 33817.68 251.40 17102.35 88888.00 2019-01-04 00:47:12.000 004 33817.67 251.40 17102.36 88888.00 2019-01-04 00:47:13.000 004 33817.68 251.40 17102.38 88888.00 2019-01-04 00:47:14.000 004 33817.69 251.42 17102.37 88888.00 2019-01-04 00:47:15.000 004 33817.72 251.44 17102.35 37897.13 2019-01-04 00:47:16.000 004 33817.74 251.45 17102.38 88888.00 2019-01-04 00:47:17.000 004 33817.70 251.43 17102.41 88888.00 2019-01-04 00:47:18.000 004 33817.72 251.44 17102.40 88888.00 2019-01-04 00:47:19.000 004 33817.72 251.43 17102.34 88888.00 2019-01-04 00:47:20.000 004 33817.76 251.44 17102.39 37897.21 2019-01-04 00:47:21.000 004 33817.76 251.45 17102.45 88888.00 2019-01-04 00:47:22.000 004 33817.75 251.48 17102.43 88888.00 2019-01-04 00:47:23.000 004 33817.73 251.46 17102.38 88888.00 2019-01-04 00:47:24.000 004 33817.74 251.43 17102.40 88888.00 2019-01-04 00:47:25.000 004 33817.74 251.43 17102.39 37897.16 2019-01-04 00:47:26.000 004 33817.75 251.41 17102.35 88888.00 2019-01-04 00:47:27.000 004 33817.78 251.40 17102.38 88888.00 2019-01-04 00:47:28.000 004 33817.78 251.41 17102.37 88888.00 2019-01-04 00:47:29.000 004 33817.77 251.40 17102.40 88888.00 2019-01-04 00:47:30.000 004 33817.78 251.40 17102.40 37897.24 2019-01-04 00:47:31.000 004 33817.78 251.39 17102.40 88888.00 2019-01-04 00:47:32.000 004 33817.82 251.40 17102.40 88888.00 2019-01-04 00:47:33.000 004 33817.80 251.39 17102.40 88888.00 2019-01-04 00:47:34.000 004 33817.83 251.38 17102.40 88888.00 2019-01-04 00:47:35.000 004 33817.86 251.39 17102.38 37897.17 2019-01-04 00:47:36.000 004 33817.87 251.42 17102.39 88888.00 2019-01-04 00:47:37.000 004 33817.82 251.43 17102.41 88888.00 2019-01-04 00:47:38.000 004 33817.80 251.44 17102.39 88888.00 2019-01-04 00:47:39.000 004 33817.84 251.44 17102.40 88888.00 2019-01-04 00:47:40.000 004 33817.87 251.47 17102.37 37897.26 2019-01-04 00:47:41.000 004 33817.86 251.45 17102.33 88888.00 2019-01-04 00:47:42.000 004 33817.86 251.44 17102.35 88888.00 2019-01-04 00:47:43.000 004 33817.84 251.46 17102.35 88888.00 2019-01-04 00:47:44.000 004 33817.86 251.44 17102.33 88888.00 2019-01-04 00:47:45.000 004 33817.89 251.47 17102.37 37897.28 2019-01-04 00:47:46.000 004 33817.88 251.42 17102.38 88888.00 2019-01-04 00:47:47.000 004 33817.91 251.40 17102.42 88888.00 2019-01-04 00:47:48.000 004 33817.91 251.43 17102.41 88888.00 2019-01-04 00:47:49.000 004 33817.90 251.41 17102.40 88888.00 2019-01-04 00:47:50.000 004 33817.92 251.39 17102.39 37897.19 2019-01-04 00:47:51.000 004 33817.91 251.39 17102.38 88888.00 2019-01-04 00:47:52.000 004 33817.88 251.44 17102.38 88888.00 2019-01-04 00:47:53.000 004 33817.88 251.39 17102.39 88888.00 2019-01-04 00:47:54.000 004 33817.89 251.36 17102.39 88888.00 2019-01-04 00:47:55.000 004 33817.92 251.37 17102.39 37897.23 2019-01-04 00:47:56.000 004 33817.96 251.35 17102.42 88888.00 2019-01-04 00:47:57.000 004 33817.97 251.37 17102.39 88888.00 2019-01-04 00:47:58.000 004 33817.95 251.38 17102.38 88888.00 2019-01-04 00:47:59.000 004 33817.95 251.37 17102.36 88888.00 2019-01-04 00:48:00.000 004 33817.94 251.31 17102.35 37897.35 2019-01-04 00:48:01.000 004 33817.93 251.31 17102.29 88888.00 2019-01-04 00:48:02.000 004 33817.93 251.34 17102.29 88888.00 2019-01-04 00:48:03.000 004 33817.94 251.35 17102.29 88888.00 2019-01-04 00:48:04.000 004 33817.95 251.36 17102.28 88888.00 2019-01-04 00:48:05.000 004 33817.94 251.37 17102.30 37897.34 2019-01-04 00:48:06.000 004 33817.91 251.38 17102.29 88888.00 2019-01-04 00:48:07.000 004 33817.94 251.37 17102.30 88888.00 2019-01-04 00:48:08.000 004 33817.99 251.34 17102.29 88888.00 2019-01-04 00:48:09.000 004 33817.93 251.30 17102.32 88888.00 2019-01-04 00:48:10.000 004 33817.92 251.32 17102.34 37897.29 2019-01-04 00:48:11.000 004 33817.95 251.37 17102.35 88888.00 2019-01-04 00:48:12.000 004 33817.96 251.33 17102.37 88888.00 2019-01-04 00:48:13.000 004 33817.98 251.28 17102.32 88888.00 2019-01-04 00:48:14.000 004 33818.00 251.30 17102.32 88888.00 2019-01-04 00:48:15.000 004 33818.01 251.29 17102.29 37897.29 2019-01-04 00:48:16.000 004 33818.02 251.28 17102.32 88888.00 2019-01-04 00:48:17.000 004 33818.04 251.31 17102.33 88888.00 2019-01-04 00:48:18.000 004 33818.01 251.33 17102.33 88888.00 2019-01-04 00:48:19.000 004 33818.00 251.34 17102.32 88888.00 2019-01-04 00:48:20.000 004 33818.02 251.32 17102.29 37897.31 2019-01-04 00:48:21.000 004 33818.02 251.33 17102.30 88888.00 2019-01-04 00:48:22.000 004 33818.00 251.32 17102.35 88888.00 2019-01-04 00:48:23.000 004 33817.99 251.33 17102.34 88888.00 2019-01-04 00:48:24.000 004 33817.98 251.33 17102.31 88888.00 2019-01-04 00:48:25.000 004 33817.95 251.32 17102.33 37897.37 2019-01-04 00:48:26.000 004 33817.99 251.31 17102.39 88888.00 2019-01-04 00:48:27.000 004 33817.98 251.29 17102.39 88888.00 2019-01-04 00:48:28.000 004 33818.03 251.34 17102.33 88888.00 2019-01-04 00:48:29.000 004 33818.03 251.34 17102.32 88888.00 2019-01-04 00:48:30.000 004 33818.00 251.35 17102.33 37897.38 2019-01-04 00:48:31.000 004 33818.03 251.34 17102.36 88888.00 2019-01-04 00:48:32.000 004 33818.02 251.36 17102.40 88888.00 2019-01-04 00:48:33.000 004 33818.01 251.33 17102.43 88888.00 2019-01-04 00:48:34.000 004 33817.99 251.32 17102.41 88888.00 2019-01-04 00:48:35.000 004 33817.98 251.31 17102.40 37897.33 2019-01-04 00:48:36.000 004 33818.01 251.32 17102.43 88888.00 2019-01-04 00:48:37.000 004 33818.00 251.32 17102.39 88888.00 2019-01-04 00:48:38.000 004 33818.00 251.35 17102.40 88888.00 2019-01-04 00:48:39.000 004 33818.01 251.35 17102.40 88888.00 2019-01-04 00:48:40.000 004 33818.01 251.34 17102.40 37897.31 2019-01-04 00:48:41.000 004 33818.02 251.29 17102.40 88888.00 2019-01-04 00:48:42.000 004 33818.02 251.27 17102.42 88888.00 2019-01-04 00:48:43.000 004 33818.04 251.27 17102.40 88888.00 2019-01-04 00:48:44.000 004 33818.04 251.28 17102.41 88888.00 2019-01-04 00:48:45.000 004 33818.03 251.25 17102.43 37897.40 2019-01-04 00:48:46.000 004 33818.06 251.25 17102.45 88888.00 2019-01-04 00:48:47.000 004 33818.04 251.27 17102.48 88888.00 2019-01-04 00:48:48.000 004 33818.05 251.35 17102.47 88888.00 2019-01-04 00:48:49.000 004 33818.03 251.34 17102.49 88888.00 2019-01-04 00:48:50.000 004 33818.05 251.30 17102.45 37897.39 2019-01-04 00:48:51.000 004 33818.01 251.26 17102.45 88888.00 2019-01-04 00:48:52.000 004 33818.04 251.31 17102.46 88888.00 2019-01-04 00:48:53.000 004 33818.06 251.37 17102.48 88888.00 2019-01-04 00:48:54.000 004 33818.04 251.36 17102.48 88888.00 2019-01-04 00:48:55.000 004 33818.05 251.35 17102.45 37897.33 2019-01-04 00:48:56.000 004 33818.03 251.35 17102.44 88888.00 2019-01-04 00:48:57.000 004 33818.00 251.36 17102.46 88888.00 2019-01-04 00:48:58.000 004 33817.99 251.32 17102.41 88888.00 2019-01-04 00:48:59.000 004 33818.01 251.31 17102.39 88888.00 2019-01-04 00:49:00.000 004 33817.99 251.35 17102.36 37897.33 2019-01-04 00:49:01.000 004 33817.98 251.32 17102.35 88888.00 2019-01-04 00:49:02.000 004 33817.98 251.27 17102.32 88888.00 2019-01-04 00:49:03.000 004 33817.99 251.28 17102.38 88888.00 2019-01-04 00:49:04.000 004 33818.02 251.27 17102.37 88888.00 2019-01-04 00:49:05.000 004 33818.05 251.30 17102.34 37897.39 2019-01-04 00:49:06.000 004 33818.04 251.37 17102.32 88888.00 2019-01-04 00:49:07.000 004 33818.03 251.33 17102.36 88888.00 2019-01-04 00:49:08.000 004 33818.05 251.27 17102.40 88888.00 2019-01-04 00:49:09.000 004 33818.01 251.25 17102.40 88888.00 2019-01-04 00:49:10.000 004 33818.01 251.27 17102.37 37897.42 2019-01-04 00:49:11.000 004 33818.04 251.26 17102.41 88888.00 2019-01-04 00:49:12.000 004 33818.04 251.24 17102.42 88888.00 2019-01-04 00:49:13.000 004 33818.05 251.26 17102.43 88888.00 2019-01-04 00:49:14.000 004 33818.06 251.23 17102.42 88888.00 2019-01-04 00:49:15.000 004 33818.03 251.22 17102.47 37897.34 2019-01-04 00:49:16.000 004 33817.99 251.27 17102.43 88888.00 2019-01-04 00:49:17.000 004 33817.99 251.28 17102.41 88888.00 2019-01-04 00:49:18.000 004 33818.02 251.23 17102.41 88888.00 2019-01-04 00:49:19.000 004 33818.04 251.23 17102.40 88888.00 2019-01-04 00:49:20.000 004 33818.02 251.26 17102.42 37897.37 2019-01-04 00:49:21.000 004 33818.04 251.22 17102.42 88888.00 2019-01-04 00:49:22.000 004 33818.05 251.25 17102.43 88888.00 2019-01-04 00:49:23.000 004 33818.04 251.28 17102.43 88888.00 2019-01-04 00:49:24.000 004 33818.07 251.23 17102.43 88888.00 2019-01-04 00:49:25.000 004 33818.03 251.22 17102.43 37897.43 2019-01-04 00:49:26.000 004 33818.04 251.21 17102.41 88888.00 2019-01-04 00:49:27.000 004 33818.07 251.20 17102.42 88888.00 2019-01-04 00:49:28.000 004 33818.10 251.20 17102.41 88888.00 2019-01-04 00:49:29.000 004 33818.10 251.17 17102.44 88888.00 2019-01-04 00:49:30.000 004 33818.12 251.17 17102.45 37897.39 2019-01-04 00:49:31.000 004 33818.13 251.19 17102.42 88888.00 2019-01-04 00:49:32.000 004 33818.12 251.23 17102.40 88888.00 2019-01-04 00:49:33.000 004 33818.16 251.18 17102.43 88888.00 2019-01-04 00:49:34.000 004 33818.15 251.19 17102.41 88888.00 2019-01-04 00:49:35.000 004 33818.20 251.22 17102.40 37897.42 2019-01-04 00:49:36.000 004 33818.19 251.22 17102.38 88888.00 2019-01-04 00:49:37.000 004 33818.17 251.21 17102.39 88888.00 2019-01-04 00:49:38.000 004 33818.16 251.21 17102.41 88888.00 2019-01-04 00:49:39.000 004 33818.14 251.22 17102.40 88888.00 2019-01-04 00:49:40.000 004 33818.14 251.20 17102.41 37897.50 2019-01-04 00:49:41.000 004 33818.16 251.17 17102.41 88888.00 2019-01-04 00:49:42.000 004 33818.17 251.19 17102.46 88888.00 2019-01-04 00:49:43.000 004 33818.20 251.14 17102.46 88888.00 2019-01-04 00:49:44.000 004 33818.24 251.11 17102.44 88888.00 2019-01-04 00:49:45.000 004 33818.20 251.15 17102.45 37897.47 2019-01-04 00:49:46.000 004 33818.20 251.18 17102.44 88888.00 2019-01-04 00:49:47.000 004 33818.17 251.17 17102.43 88888.00 2019-01-04 00:49:48.000 004 33818.18 251.18 17102.45 88888.00 2019-01-04 00:49:49.000 004 33818.20 251.16 17102.44 88888.00 2019-01-04 00:49:50.000 004 33818.21 251.13 17102.41 37897.53 2019-01-04 00:49:51.000 004 33818.22 251.11 17102.42 88888.00 2019-01-04 00:49:52.000 004 33818.25 251.13 17102.43 88888.00 2019-01-04 00:49:53.000 004 33818.24 251.14 17102.41 88888.00 2019-01-04 00:49:54.000 004 33818.23 251.12 17102.39 88888.00 2019-01-04 00:49:55.000 004 33818.26 251.08 17102.40 37897.62 2019-01-04 00:49:56.000 004 33818.25 251.08 17102.44 88888.00 2019-01-04 00:49:57.000 004 33818.28 251.10 17102.45 88888.00 2019-01-04 00:49:58.000 004 33818.28 251.12 17102.47 88888.00 2019-01-04 00:49:59.000 004 33818.27 251.08 17102.47 88888.00 2019-01-04 00:50:00.000 004 33818.31 251.07 17102.46 37897.57 2019-01-04 00:50:01.000 004 33818.36 251.08 17102.46 88888.00 2019-01-04 00:50:02.000 004 33818.36 251.08 17102.43 88888.00 2019-01-04 00:50:03.000 004 33818.36 251.06 17102.39 88888.00 2019-01-04 00:50:04.000 004 33818.41 251.05 17102.40 88888.00 2019-01-04 00:50:05.000 004 33818.40 251.01 17102.40 37897.68 2019-01-04 00:50:06.000 004 33818.41 250.98 17102.39 88888.00 2019-01-04 00:50:07.000 004 33818.38 250.98 17102.40 88888.00 2019-01-04 00:50:08.000 004 33818.38 251.01 17102.41 88888.00 2019-01-04 00:50:09.000 004 33818.41 251.03 17102.43 88888.00 2019-01-04 00:50:10.000 004 33818.42 251.01 17102.39 37897.62 2019-01-04 00:50:11.000 004 33818.45 250.98 17102.35 88888.00 2019-01-04 00:50:12.000 004 33818.45 250.95 17102.39 88888.00 2019-01-04 00:50:13.000 004 33818.46 250.96 17102.40 88888.00 2019-01-04 00:50:14.000 004 33818.46 250.97 17102.37 88888.00 2019-01-04 00:50:15.000 004 33818.46 250.96 17102.36 37897.73 2019-01-04 00:50:16.000 004 33818.47 250.95 17102.38 88888.00 2019-01-04 00:50:17.000 004 33818.45 250.98 17102.41 88888.00 2019-01-04 00:50:18.000 004 33818.47 250.99 17102.42 88888.00 2019-01-04 00:50:19.000 004 33818.43 251.04 17102.39 88888.00 2019-01-04 00:50:20.000 004 33818.46 251.02 17102.40 37897.71 2019-01-04 00:50:21.000 004 33818.49 251.01 17102.41 88888.00 2019-01-04 00:50:22.000 004 33818.48 251.03 17102.40 88888.00 2019-01-04 00:50:23.000 004 33818.48 251.02 17102.39 88888.00 2019-01-04 00:50:24.000 004 33818.50 251.00 17102.41 88888.00 2019-01-04 00:50:25.000 004 33818.54 251.00 17102.40 37897.75 2019-01-04 00:50:26.000 004 33818.55 251.02 17102.39 88888.00 2019-01-04 00:50:27.000 004 33818.53 251.02 17102.38 88888.00 2019-01-04 00:50:28.000 004 33818.56 251.00 17102.37 88888.00 2019-01-04 00:50:29.000 004 33818.57 250.99 17102.41 88888.00 2019-01-04 00:50:30.000 004 33818.52 250.98 17102.39 37897.85 2019-01-04 00:50:31.000 004 33818.53 250.97 17102.37 88888.00 2019-01-04 00:50:32.000 004 33818.56 251.00 17102.36 88888.00 2019-01-04 00:50:33.000 004 33818.55 250.99 17102.33 88888.00 2019-01-04 00:50:34.000 004 33818.54 250.96 17102.34 88888.00 2019-01-04 00:50:35.000 004 33818.54 250.96 17102.36 37897.84 2019-01-04 00:50:36.000 004 33818.57 250.95 17102.41 88888.00 2019-01-04 00:50:37.000 004 33818.56 250.93 17102.39 88888.00 2019-01-04 00:50:38.000 004 33818.57 250.93 17102.41 88888.00 2019-01-04 00:50:39.000 004 33818.58 250.95 17102.46 88888.00 2019-01-04 00:50:40.000 004 33818.58 251.02 17102.48 37897.86 2019-01-04 00:50:41.000 004 33818.55 251.04 17102.42 88888.00 2019-01-04 00:50:42.000 004 33818.56 250.99 17102.47 88888.00 2019-01-04 00:50:43.000 004 33818.52 250.99 17102.45 88888.00 2019-01-04 00:50:44.000 004 33818.50 250.98 17102.42 88888.00 2019-01-04 00:50:45.000 004 33818.52 251.01 17102.43 37897.82 2019-01-04 00:50:46.000 004 33818.49 251.04 17102.43 88888.00 2019-01-04 00:50:47.000 004 33818.46 251.08 17102.35 88888.00 2019-01-04 00:50:48.000 004 33818.42 251.02 17102.32 88888.00 2019-01-04 00:50:49.000 004 33818.40 251.02 17102.34 88888.00 2019-01-04 00:50:50.000 004 33818.40 251.09 17102.36 37897.76 2019-01-04 00:50:51.000 004 33818.38 251.04 17102.39 88888.00 2019-01-04 00:50:52.000 004 33818.35 251.07 17102.38 88888.00 2019-01-04 00:50:53.000 004 33818.31 251.07 17102.38 88888.00 2019-01-04 00:50:54.000 004 33818.31 251.03 17102.38 88888.00 2019-01-04 00:50:55.000 004 33818.29 251.07 17102.37 37897.71 2019-01-04 00:50:56.000 004 33818.25 251.08 17102.41 88888.00 2019-01-04 00:50:57.000 004 33818.23 251.07 17102.41 88888.00 2019-01-04 00:50:58.000 004 33818.20 251.11 17102.38 88888.00 2019-01-04 00:50:59.000 004 33818.18 251.13 17102.35 88888.00 2019-01-04 00:51:00.000 004 33818.19 251.12 17102.37 37897.52 2019-01-04 00:51:01.000 004 33818.15 251.12 17102.39 88888.00 2019-01-04 00:51:02.000 004 33818.11 251.14 17102.41 88888.00 2019-01-04 00:51:03.000 004 33818.10 251.19 17102.43 88888.00 2019-01-04 00:51:04.000 004 33818.07 251.19 17102.40 88888.00 2019-01-04 00:51:05.000 004 33818.02 251.17 17102.40 37897.45 2019-01-04 00:51:06.000 004 33818.04 251.20 17102.42 88888.00 2019-01-04 00:51:07.000 004 33818.02 251.19 17102.43 88888.00 2019-01-04 00:51:08.000 004 33818.00 251.20 17102.41 88888.00 2019-01-04 00:51:09.000 004 33817.97 251.21 17102.43 88888.00 2019-01-04 00:51:10.000 004 33817.96 251.19 17102.44 37897.37 2019-01-04 00:51:11.000 004 33817.91 251.20 17102.43 88888.00 2019-01-04 00:51:12.000 004 33817.89 251.26 17102.42 88888.00 2019-01-04 00:51:13.000 004 33817.89 251.27 17102.41 88888.00 2019-01-04 00:51:14.000 004 33817.89 251.29 17102.43 88888.00 2019-01-04 00:51:15.000 004 33817.86 251.27 17102.43 37897.24 2019-01-04 00:51:16.000 004 33817.83 251.26 17102.41 88888.00 2019-01-04 00:51:17.000 004 33817.79 251.25 17102.42 88888.00 2019-01-04 00:51:18.000 004 33817.82 251.26 17102.43 88888.00 2019-01-04 00:51:19.000 004 33817.85 251.23 17102.42 88888.00 2019-01-04 00:51:20.000 004 33817.84 251.26 17102.44 37897.21 2019-01-04 00:51:21.000 004 33817.80 251.26 17102.43 88888.00 2019-01-04 00:51:22.000 004 33817.79 251.27 17102.39 88888.00 2019-01-04 00:51:23.000 004 33817.79 251.29 17102.42 88888.00 2019-01-04 00:51:24.000 004 33817.76 251.23 17102.43 88888.00 2019-01-04 00:51:25.000 004 33817.72 251.22 17102.38 37897.16 2019-01-04 00:51:26.000 004 33817.72 251.26 17102.39 88888.00 2019-01-04 00:51:27.000 004 33817.72 251.28 17102.41 88888.00 2019-01-04 00:51:28.000 004 33817.71 251.26 17102.44 88888.00 2019-01-04 00:51:29.000 004 33817.66 251.27 17102.43 88888.00 2019-01-04 00:51:30.000 004 33817.64 251.32 17102.41 37897.15 2019-01-04 00:51:31.000 004 33817.65 251.34 17102.44 88888.00 2019-01-04 00:51:32.000 004 33817.67 251.30 17102.44 88888.00 2019-01-04 00:51:33.000 004 33817.66 251.27 17102.45 88888.00 2019-01-04 00:51:34.000 004 33817.67 251.27 17102.42 88888.00 2019-01-04 00:51:35.000 004 33817.72 251.27 17102.39 37897.13 2019-01-04 00:51:36.000 004 33817.69 251.27 17102.41 88888.00 2019-01-04 00:51:37.000 004 33817.66 251.24 17102.40 88888.00 2019-01-04 00:51:38.000 004 33817.67 251.29 17102.40 88888.00 2019-01-04 00:51:39.000 004 33817.69 251.30 17102.39 88888.00 2019-01-04 00:51:40.000 004 33817.72 251.26 17102.35 37897.11 2019-01-04 00:51:41.000 004 33817.74 251.24 17102.38 88888.00 2019-01-04 00:51:42.000 004 33817.78 251.26 17102.44 88888.00 2019-01-04 00:51:43.000 004 33817.77 251.29 17102.44 88888.00 2019-01-04 00:51:44.000 004 33817.77 251.29 17102.42 88888.00 2019-01-04 00:51:45.000 004 33817.78 251.26 17102.42 37897.11 2019-01-04 00:51:46.000 004 33817.80 251.26 17102.43 88888.00 2019-01-04 00:51:47.000 004 33817.83 251.26 17102.40 88888.00 2019-01-04 00:51:48.000 004 33817.84 251.24 17102.40 88888.00 2019-01-04 00:51:49.000 004 33817.87 251.27 17102.39 88888.00 2019-01-04 00:51:50.000 004 33817.89 251.27 17102.41 37897.12 2019-01-04 00:51:51.000 004 33817.94 251.26 17102.44 88888.00 2019-01-04 00:51:52.000 004 33817.97 251.26 17102.41 88888.00 2019-01-04 00:51:53.000 004 33818.02 251.24 17102.41 88888.00 2019-01-04 00:51:54.000 004 33818.07 251.23 17102.39 88888.00 2019-01-04 00:51:55.000 004 33818.09 251.26 17102.45 37897.32 2019-01-04 00:51:56.000 004 33818.09 251.27 17102.43 88888.00 2019-01-04 00:51:57.000 004 33818.06 251.26 17102.42 88888.00 2019-01-04 00:51:58.000 004 33818.09 251.23 17102.39 88888.00 2019-01-04 00:51:59.000 004 33818.15 251.21 17102.37 88888.00 2019-01-04 00:52:00.000 004 33818.19 251.19 17102.38 37897.41 2019-01-04 00:52:01.000 004 33818.16 251.22 17102.40 88888.00 2019-01-04 00:52:02.000 004 33818.19 251.24 17102.42 88888.00 2019-01-04 00:52:03.000 004 33818.19 251.21 17102.38 88888.00 2019-01-04 00:52:04.000 004 33818.19 251.19 17102.40 88888.00 2019-01-04 00:52:05.000 004 33818.22 251.19 17102.37 37897.55 2019-01-04 00:52:06.000 004 33818.27 251.22 17102.38 88888.00 2019-01-04 00:52:07.000 004 33818.26 251.25 17102.37 88888.00 2019-01-04 00:52:08.000 004 33818.26 251.21 17102.37 88888.00 2019-01-04 00:52:09.000 004 33818.25 251.21 17102.34 88888.00 2019-01-04 00:52:10.000 004 33818.26 251.22 17102.34 37897.57 2019-01-04 00:52:11.000 004 33818.26 251.20 17102.35 88888.00 2019-01-04 00:52:12.000 004 33818.27 251.24 17102.34 88888.00 2019-01-04 00:52:13.000 004 33818.22 251.24 17102.36 88888.00 2019-01-04 00:52:14.000 004 33818.25 251.27 17102.39 88888.00 2019-01-04 00:52:15.000 004 33818.25 251.24 17102.38 37897.51 2019-01-04 00:52:16.000 004 33818.26 251.22 17102.37 88888.00 2019-01-04 00:52:17.000 004 33818.26 251.21 17102.35 88888.00 2019-01-04 00:52:18.000 004 33818.22 251.20 17102.38 88888.00 2019-01-04 00:52:19.000 004 33818.21 251.24 17102.38 88888.00 2019-01-04 00:52:20.000 004 33818.24 251.26 17102.34 37897.51 2019-01-04 00:52:21.000 004 33818.24 251.27 17102.34 88888.00 2019-01-04 00:52:22.000 004 33818.24 251.26 17102.34 88888.00 2019-01-04 00:52:23.000 004 33818.21 251.25 17102.34 88888.00 2019-01-04 00:52:24.000 004 33818.22 251.28 17102.32 88888.00 2019-01-04 00:52:25.000 004 33818.21 251.29 17102.32 37897.55 2019-01-04 00:52:26.000 004 33818.21 251.27 17102.32 88888.00 2019-01-04 00:52:27.000 004 33818.22 251.31 17102.29 88888.00 2019-01-04 00:52:28.000 004 33818.22 251.29 17102.29 88888.00 2019-01-04 00:52:29.000 004 33818.28 251.27 17102.30 88888.00 2019-01-04 00:52:30.000 004 33818.28 251.26 17102.34 37897.48 2019-01-04 00:52:31.000 004 33818.30 251.24 17102.35 88888.00 2019-01-04 00:52:32.000 004 33818.31 251.25 17102.37 88888.00 2019-01-04 00:52:33.000 004 33818.30 251.25 17102.34 88888.00 2019-01-04 00:52:34.000 004 33818.31 251.23 17102.34 88888.00 2019-01-04 00:52:35.000 004 33818.30 251.20 17102.39 37897.52 2019-01-04 00:52:36.000 004 33818.30 251.19 17102.40 88888.00 2019-01-04 00:52:37.000 004 33818.30 251.19 17102.43 88888.00 2019-01-04 00:52:38.000 004 33818.34 251.19 17102.40 88888.00 2019-01-04 00:52:39.000 004 33818.36 251.18 17102.36 88888.00 2019-01-04 00:52:40.000 004 33818.38 251.18 17102.38 37897.65 2019-01-04 00:52:41.000 004 33818.37 251.17 17102.41 88888.00 2019-01-04 00:52:42.000 004 33818.37 251.12 17102.41 88888.00 2019-01-04 00:52:43.000 004 33818.40 251.11 17102.41 88888.00 2019-01-04 00:52:44.000 004 33818.44 251.14 17102.39 88888.00 2019-01-04 00:52:45.000 004 33818.43 251.17 17102.37 37897.68 2019-01-04 00:52:46.000 004 33818.39 251.20 17102.37 88888.00 2019-01-04 00:52:47.000 004 33818.41 251.19 17102.40 88888.00 2019-01-04 00:52:48.000 004 33818.39 251.16 17102.40 88888.00 2019-01-04 00:52:49.000 004 33818.42 251.16 17102.40 88888.00 2019-01-04 00:52:50.000 004 33818.44 251.17 17102.38 37897.56 2019-01-04 00:52:51.000 004 33818.43 251.16 17102.41 88888.00 2019-01-04 00:52:52.000 004 33818.43 251.19 17102.43 88888.00 2019-01-04 00:52:53.000 004 33818.43 251.19 17102.44 88888.00 2019-01-04 00:52:54.000 004 33818.46 251.17 17102.42 88888.00 2019-01-04 00:52:55.000 004 33818.43 251.11 17102.42 37897.71 2019-01-04 00:52:56.000 004 33818.42 251.12 17102.41 88888.00 2019-01-04 00:52:57.000 004 33818.42 251.15 17102.37 88888.00 2019-01-04 00:52:58.000 004 33818.44 251.14 17102.37 88888.00 2019-01-04 00:52:59.000 004 33818.44 251.11 17102.39 88888.00 2019-01-04 00:53:00.000 004 33818.43 251.13 17102.43 37897.75 2019-01-04 00:53:01.000 004 33818.41 251.15 17102.42 88888.00 2019-01-04 00:53:02.000 004 33818.43 251.16 17102.41 88888.00 2019-01-04 00:53:03.000 004 33818.47 251.13 17102.37 88888.00 2019-01-04 00:53:04.000 004 33818.49 251.16 17102.40 88888.00 2019-01-04 00:53:05.000 004 33818.48 251.16 17102.40 37897.69 2019-01-04 00:53:06.000 004 33818.52 251.21 17102.38 88888.00 2019-01-04 00:53:07.000 004 33818.54 251.21 17102.42 88888.00 2019-01-04 00:53:08.000 004 33818.51 251.21 17102.38 88888.00 2019-01-04 00:53:09.000 004 33818.49 251.18 17102.39 88888.00 2019-01-04 00:53:10.000 004 33818.48 251.18 17102.44 37897.75 2019-01-04 00:53:11.000 004 33818.50 251.16 17102.45 88888.00 2019-01-04 00:53:12.000 004 33818.51 251.22 17102.41 88888.00 2019-01-04 00:53:13.000 004 33818.52 251.18 17102.38 88888.00 2019-01-04 00:53:14.000 004 33818.49 251.19 17102.40 88888.00 2019-01-04 00:53:15.000 004 33818.45 251.17 17102.41 37897.79 2019-01-04 00:53:16.000 004 33818.45 251.18 17102.45 88888.00 2019-01-04 00:53:17.000 004 33818.43 251.18 17102.41 88888.00 2019-01-04 00:53:18.000 004 33818.42 251.19 17102.37 88888.00 2019-01-04 00:53:19.000 004 33818.45 251.20 17102.39 88888.00 2019-01-04 00:53:20.000 004 33818.44 251.15 17102.38 37897.68 2019-01-04 00:53:21.000 004 33818.43 251.18 17102.38 88888.00 2019-01-04 00:53:22.000 004 33818.45 251.20 17102.36 88888.00 2019-01-04 00:53:23.000 004 33818.44 251.23 17102.36 88888.00 2019-01-04 00:53:24.000 004 33818.41 251.21 17102.39 88888.00 2019-01-04 00:53:25.000 004 33818.39 251.20 17102.41 37897.67 2019-01-04 00:53:26.000 004 33818.39 251.21 17102.41 88888.00 2019-01-04 00:53:27.000 004 33818.38 251.26 17102.40 88888.00 2019-01-04 00:53:28.000 004 33818.36 251.26 17102.45 88888.00 2019-01-04 00:53:29.000 004 33818.36 251.25 17102.48 88888.00 2019-01-04 00:53:30.000 004 33818.37 251.27 17102.53 37897.67 2019-01-04 00:53:31.000 004 33818.35 251.27 17102.50 88888.00 2019-01-04 00:53:32.000 004 33818.38 251.25 17102.45 88888.00 2019-01-04 00:53:33.000 004 33818.40 251.26 17102.43 88888.00 2019-01-04 00:53:34.000 004 33818.35 251.24 17102.44 88888.00 2019-01-04 00:53:35.000 004 33818.33 251.28 17102.43 37897.65 2019-01-04 00:53:36.000 004 33818.33 251.31 17102.45 88888.00 2019-01-04 00:53:37.000 004 33818.32 251.26 17102.42 88888.00 2019-01-04 00:53:38.000 004 33818.29 251.26 17102.39 88888.00 2019-01-04 00:53:39.000 004 33818.27 251.25 17102.42 88888.00 2019-01-04 00:53:40.000 004 33818.25 251.25 17102.43 37897.59 2019-01-04 00:53:41.000 004 33818.27 251.28 17102.39 88888.00 2019-01-04 00:53:42.000 004 33818.26 251.28 17102.39 88888.00 2019-01-04 00:53:43.000 004 33818.22 251.31 17102.40 88888.00 2019-01-04 00:53:44.000 004 33818.21 251.31 17102.40 88888.00 2019-01-04 00:53:45.000 004 33818.20 251.33 17102.41 37897.58 2019-01-04 00:53:46.000 004 33818.24 251.31 17102.44 88888.00 2019-01-04 00:53:47.000 004 33818.20 251.33 17102.46 88888.00 2019-01-04 00:53:48.000 004 33818.19 251.29 17102.46 88888.00 2019-01-04 00:53:49.000 004 33818.18 251.30 17102.44 88888.00 2019-01-04 00:53:50.000 004 33818.21 251.37 17102.47 37897.54 2019-01-04 00:53:51.000 004 33818.22 251.36 17102.49 88888.00 2019-01-04 00:53:52.000 004 33818.24 251.34 17102.49 88888.00 2019-01-04 00:53:53.000 004 33818.22 251.30 17102.45 88888.00 2019-01-04 00:53:54.000 004 33818.21 251.30 17102.44 88888.00 2019-01-04 00:53:55.000 004 33818.19 251.29 17102.44 37897.38 2019-01-04 00:53:56.000 004 33818.14 251.32 17102.43 88888.00 2019-01-04 00:53:57.000 004 33818.08 251.33 17102.40 88888.00 2019-01-04 00:53:58.000 004 33818.09 251.32 17102.38 88888.00 2019-01-04 00:53:59.000 004 33818.10 251.30 17102.40 88888.00 2019-01-04 00:54:00.000 004 33818.08 251.37 17102.43 37897.35 2019-01-04 00:54:01.000 004 33818.01 251.36 17102.45 88888.00 2019-01-04 00:54:02.000 004 33818.01 251.35 17102.47 88888.00 2019-01-04 00:54:03.000 004 33818.02 251.30 17102.48 88888.00 2019-01-04 00:54:04.000 004 33818.02 251.32 17102.49 88888.00 2019-01-04 00:54:05.000 004 33818.03 251.29 17102.47 37897.38 2019-01-04 00:54:06.000 004 33818.06 251.28 17102.45 88888.00 2019-01-04 00:54:07.000 004 33818.06 251.31 17102.47 88888.00 2019-01-04 00:54:08.000 004 33818.06 251.32 17102.46 88888.00 2019-01-04 00:54:09.000 004 33818.05 251.33 17102.43 88888.00 2019-01-04 00:54:10.000 004 33818.06 251.40 17102.39 37897.41 2019-01-04 00:54:11.000 004 33818.07 251.40 17102.40 88888.00 2019-01-04 00:54:12.000 004 33818.08 251.40 17102.43 88888.00 2019-01-04 00:54:13.000 004 33818.08 251.36 17102.43 88888.00 2019-01-04 00:54:14.000 004 33818.09 251.37 17102.41 88888.00 2019-01-04 00:54:15.000 004 33818.12 251.41 17102.38 37897.37 2019-01-04 00:54:16.000 004 33818.13 251.43 17102.39 88888.00 2019-01-04 00:54:17.000 004 33818.14 251.39 17102.41 88888.00 2019-01-04 00:54:18.000 004 33818.18 251.40 17102.44 88888.00 2019-01-04 00:54:19.000 004 33818.18 251.41 17102.48 88888.00 2019-01-04 00:54:20.000 004 33818.22 251.43 17102.46 37897.50 2019-01-04 00:54:21.000 004 33818.22 251.43 17102.45 88888.00 2019-01-04 00:54:22.000 004 33818.19 251.37 17102.44 88888.00 2019-01-04 00:54:23.000 004 33818.19 251.39 17102.43 88888.00 2019-01-04 00:54:24.000 004 33818.21 251.40 17102.44 88888.00 2019-01-04 00:54:25.000 004 33818.20 251.35 17102.42 37897.54 2019-01-04 00:54:26.000 004 33818.22 251.35 17102.44 88888.00 2019-01-04 00:54:27.000 004 33818.23 251.34 17102.44 88888.00 2019-01-04 00:54:28.000 004 33818.21 251.33 17102.46 88888.00 2019-01-04 00:54:29.000 004 33818.21 251.35 17102.45 88888.00 2019-01-04 00:54:30.000 004 33818.21 251.36 17102.44 37897.52 2019-01-04 00:54:31.000 004 33818.22 251.37 17102.44 88888.00 2019-01-04 00:54:32.000 004 33818.22 251.39 17102.40 88888.00 2019-01-04 00:54:33.000 004 33818.20 251.39 17102.37 88888.00 2019-01-04 00:54:34.000 004 33818.23 251.39 17102.39 88888.00 2019-01-04 00:54:35.000 004 33818.24 251.36 17102.36 37897.60 2019-01-04 00:54:36.000 004 33818.26 251.33 17102.34 88888.00 2019-01-04 00:54:37.000 004 33818.28 251.31 17102.35 88888.00 2019-01-04 00:54:38.000 004 33818.30 251.32 17102.34 88888.00 2019-01-04 00:54:39.000 004 33818.34 251.31 17102.37 88888.00 2019-01-04 00:54:40.000 004 33818.36 251.35 17102.41 37897.57 2019-01-04 00:54:41.000 004 33818.36 251.32 17102.38 88888.00 2019-01-04 00:54:42.000 004 33818.29 251.34 17102.36 88888.00 2019-01-04 00:54:43.000 004 33818.26 251.31 17102.34 88888.00 2019-01-04 00:54:44.000 004 33818.26 251.31 17102.36 88888.00 2019-01-04 00:54:45.000 004 33818.29 251.32 17102.37 37897.64 2019-01-04 00:54:46.000 004 33818.27 251.32 17102.39 88888.00 2019-01-04 00:54:47.000 004 33818.29 251.31 17102.40 88888.00 2019-01-04 00:54:48.000 004 33818.27 251.32 17102.41 88888.00 2019-01-04 00:54:49.000 004 33818.25 251.35 17102.39 88888.00 2019-01-04 00:54:50.000 004 33818.25 251.35 17102.41 37897.59 2019-01-04 00:54:51.000 004 33818.29 251.38 17102.42 88888.00 2019-01-04 00:54:52.000 004 33818.27 251.41 17102.45 88888.00 2019-01-04 00:54:53.000 004 33818.25 251.37 17102.44 88888.00 2019-01-04 00:54:54.000 004 33818.25 251.36 17102.45 88888.00 2019-01-04 00:54:55.000 004 33818.24 251.38 17102.45 37897.60 2019-01-04 00:54:56.000 004 33818.25 251.37 17102.42 88888.00 2019-01-04 00:54:57.000 004 33818.26 251.40 17102.42 88888.00 2019-01-04 00:54:58.000 004 33818.24 251.36 17102.47 88888.00 2019-01-04 00:54:59.000 004 33818.21 251.37 17102.47 88888.00 2019-01-04 00:55:00.000 004 33818.20 251.41 17102.47 37897.61 2019-01-04 00:55:01.000 004 33818.17 251.39 17102.45 88888.00 2019-01-04 00:55:02.000 004 33818.15 251.43 17102.43 88888.00 2019-01-04 00:55:03.000 004 33818.12 251.45 17102.43 88888.00 2019-01-04 00:55:04.000 004 33818.13 251.45 17102.45 88888.00 2019-01-04 00:55:05.000 004 33818.11 251.43 17102.45 37897.54 2019-01-04 00:55:06.000 004 33818.11 251.44 17102.45 88888.00 2019-01-04 00:55:07.000 004 33818.09 251.46 17102.44 88888.00 2019-01-04 00:55:08.000 004 33818.05 251.43 17102.42 88888.00 2019-01-04 00:55:09.000 004 33818.05 251.39 17102.39 88888.00 2019-01-04 00:55:10.000 004 33818.06 251.44 17102.40 37897.46 2019-01-04 00:55:11.000 004 33818.06 251.43 17102.42 88888.00 2019-01-04 00:55:12.000 004 33818.03 251.45 17102.43 88888.00 2019-01-04 00:55:13.000 004 33818.00 251.45 17102.38 88888.00 2019-01-04 00:55:14.000 004 33817.98 251.47 17102.43 88888.00 2019-01-04 00:55:15.000 004 33817.96 251.51 17102.45 37897.43 2019-01-04 00:55:16.000 004 33817.98 251.52 17102.47 88888.00 2019-01-04 00:55:17.000 004 33818.00 251.55 17102.44 88888.00 2019-01-04 00:55:18.000 004 33818.04 251.54 17102.40 88888.00 2019-01-04 00:55:19.000 004 33818.04 251.54 17102.45 88888.00 2019-01-04 00:55:20.000 004 33818.03 251.56 17102.47 37897.29 2019-01-04 00:55:21.000 004 33817.97 251.54 17102.46 88888.00 2019-01-04 00:55:22.000 004 33817.98 251.52 17102.44 88888.00 2019-01-04 00:55:23.000 004 33817.98 251.48 17102.46 88888.00 2019-01-04 00:55:24.000 004 33817.97 251.45 17102.45 88888.00 2019-01-04 00:55:25.000 004 33817.93 251.49 17102.42 37897.28 2019-01-04 00:55:26.000 004 33817.92 251.52 17102.44 88888.00 2019-01-04 00:55:27.000 004 33817.92 251.54 17102.45 88888.00 2019-01-04 00:55:28.000 004 33817.95 251.56 17102.45 88888.00 2019-01-04 00:55:29.000 004 33817.91 251.53 17102.41 88888.00 2019-01-04 00:55:30.000 004 33817.92 251.48 17102.38 37897.22 2019-01-04 00:55:31.000 004 33817.91 251.46 17102.39 88888.00 2019-01-04 00:55:32.000 004 33817.87 251.51 17102.42 88888.00 2019-01-04 00:55:33.000 004 33817.85 251.56 17102.46 88888.00 2019-01-04 00:55:34.000 004 33817.85 251.56 17102.45 88888.00 2019-01-04 00:55:35.000 004 33817.87 251.55 17102.43 37897.27 2019-01-04 00:55:36.000 004 33817.88 251.55 17102.43 88888.00 2019-01-04 00:55:37.000 004 33817.84 251.54 17102.43 88888.00 2019-01-04 00:55:38.000 004 33817.81 251.54 17102.43 88888.00 2019-01-04 00:55:39.000 004 33817.81 251.56 17102.40 88888.00 2019-01-04 00:55:40.000 004 33817.83 251.57 17102.40 37897.29 2019-01-04 00:55:41.000 004 33817.83 251.57 17102.37 88888.00 2019-01-04 00:55:42.000 004 33817.84 251.55 17102.41 88888.00 2019-01-04 00:55:43.000 004 33817.84 251.52 17102.44 88888.00 2019-01-04 00:55:44.000 004 33817.81 251.50 17102.41 88888.00 2019-01-04 00:55:45.000 004 33817.83 251.51 17102.35 37897.22 2019-01-04 00:55:46.000 004 33817.84 251.54 17102.37 88888.00 2019-01-04 00:55:47.000 004 33817.83 251.56 17102.38 88888.00 2019-01-04 00:55:48.000 004 33817.86 251.56 17102.39 88888.00 2019-01-04 00:55:49.000 004 33817.90 251.55 17102.38 88888.00 2019-01-04 00:55:50.000 004 33817.89 251.55 17102.36 37897.22 2019-01-04 00:55:51.000 004 33817.89 251.55 17102.38 88888.00 2019-01-04 00:55:52.000 004 33817.89 251.57 17102.40 88888.00 2019-01-04 00:55:53.000 004 33817.92 251.57 17102.41 88888.00 2019-01-04 00:55:54.000 004 33817.93 251.50 17102.44 88888.00 2019-01-04 00:55:55.000 004 33817.93 251.47 17102.41 37897.25 2019-01-04 00:55:56.000 004 33817.91 251.49 17102.42 88888.00 2019-01-04 00:55:57.000 004 33817.89 251.51 17102.45 88888.00 2019-01-04 00:55:58.000 004 33817.91 251.50 17102.40 88888.00 2019-01-04 00:55:59.000 004 33817.91 251.50 17102.40 88888.00 2019-01-04 00:56:00.000 004 33817.95 251.52 17102.44 37897.30 2019-01-04 00:56:01.000 004 33817.96 251.50 17102.45 88888.00 2019-01-04 00:56:02.000 004 33817.98 251.47 17102.43 88888.00 2019-01-04 00:56:03.000 004 33818.01 251.48 17102.42 88888.00 2019-01-04 00:56:04.000 004 33817.95 251.48 17102.36 88888.00 2019-01-04 00:56:05.000 004 33818.02 251.48 17102.42 37897.27 2019-01-04 00:56:06.000 004 33818.05 251.49 17102.43 88888.00 2019-01-04 00:56:07.000 004 33818.02 251.51 17102.41 88888.00 2019-01-04 00:56:08.000 004 33818.04 251.51 17102.42 88888.00 2019-01-04 00:56:09.000 004 33818.05 251.51 17102.39 88888.00 2019-01-04 00:56:10.000 004 33818.06 251.51 17102.40 37897.31 2019-01-04 00:56:11.000 004 33818.06 251.53 17102.43 88888.00 2019-01-04 00:56:12.000 004 33818.06 251.50 17102.44 88888.00 2019-01-04 00:56:13.000 004 33818.08 251.50 17102.42 88888.00 2019-01-04 00:56:14.000 004 33818.11 251.53 17102.44 88888.00 2019-01-04 00:56:15.000 004 33818.09 251.52 17102.48 37897.43 2019-01-04 00:56:16.000 004 33818.06 251.48 17102.49 88888.00 2019-01-04 00:56:17.000 004 33818.03 251.52 17102.46 88888.00 2019-01-04 00:56:18.000 004 33818.07 251.52 17102.48 88888.00 2019-01-04 00:56:19.000 004 33818.09 251.52 17102.44 88888.00 2019-01-04 00:56:20.000 004 33818.10 251.51 17102.42 37897.47 2019-01-04 00:56:21.000 004 33818.09 251.46 17102.44 88888.00 2019-01-04 00:56:22.000 004 33818.09 251.47 17102.42 88888.00 2019-01-04 00:56:23.000 004 33818.08 251.46 17102.42 88888.00 2019-01-04 00:56:24.000 004 33818.08 251.47 17102.43 88888.00 2019-01-04 00:56:25.000 004 33818.14 251.44 17102.44 37897.39 2019-01-04 00:56:26.000 004 33818.15 251.46 17102.43 88888.00 2019-01-04 00:56:27.000 004 33818.12 251.48 17102.42 88888.00 2019-01-04 00:56:28.000 004 33818.14 251.50 17102.42 88888.00 2019-01-04 00:56:29.000 004 33818.14 251.48 17102.42 88888.00 2019-01-04 00:56:30.000 004 33818.13 251.47 17102.44 37897.50 2019-01-04 00:56:31.000 004 33818.13 251.48 17102.44 88888.00 2019-01-04 00:56:32.000 004 33818.11 251.48 17102.46 88888.00 2019-01-04 00:56:33.000 004 33818.11 251.49 17102.49 88888.00 2019-01-04 00:56:34.000 004 33818.12 251.50 17102.48 88888.00 2019-01-04 00:56:35.000 004 33818.15 251.46 17102.42 37897.45 2019-01-04 00:56:36.000 004 33818.15 251.48 17102.45 88888.00 2019-01-04 00:56:37.000 004 33818.14 251.51 17102.46 88888.00 2019-01-04 00:56:38.000 004 33818.13 251.53 17102.45 88888.00 2019-01-04 00:56:39.000 004 33818.14 251.51 17102.44 88888.00 2019-01-04 00:56:40.000 004 33818.13 251.55 17102.50 37897.50 2019-01-04 00:56:41.000 004 33818.15 251.54 17102.50 88888.00 2019-01-04 00:56:42.000 004 33818.15 251.48 17102.50 88888.00 2019-01-04 00:56:43.000 004 33818.15 251.48 17102.50 88888.00 2019-01-04 00:56:44.000 004 33818.13 251.49 17102.49 88888.00 2019-01-04 00:56:45.000 004 33818.09 251.54 17102.46 37897.51 2019-01-04 00:56:46.000 004 33818.09 251.55 17102.46 88888.00 2019-01-04 00:56:47.000 004 33818.08 251.52 17102.45 88888.00 2019-01-04 00:56:48.000 004 33818.09 251.51 17102.47 88888.00 2019-01-04 00:56:49.000 004 33818.10 251.56 17102.51 88888.00 2019-01-04 00:56:50.000 004 33818.13 251.56 17102.53 37897.42 2019-01-04 00:56:51.000 004 33818.13 251.51 17102.52 88888.00 2019-01-04 00:56:52.000 004 33818.12 251.51 17102.51 88888.00 2019-01-04 00:56:53.000 004 33818.10 251.53 17102.52 88888.00 2019-01-04 00:56:54.000 004 33818.13 251.51 17102.51 88888.00 2019-01-04 00:56:55.000 004 33818.12 251.51 17102.48 37897.52 2019-01-04 00:56:56.000 004 33818.11 251.55 17102.48 88888.00 2019-01-04 00:56:57.000 004 33818.10 251.58 17102.50 88888.00 2019-01-04 00:56:58.000 004 33818.15 251.54 17102.52 88888.00 2019-01-04 00:56:59.000 004 33818.15 251.59 17102.51 88888.00 2019-01-04 00:57:00.000 004 33818.11 251.59 17102.52 37897.44 2019-01-04 00:57:01.000 004 33818.11 251.57 17102.50 88888.00 2019-01-04 00:57:02.000 004 33818.12 251.57 17102.49 88888.00 2019-01-04 00:57:03.000 004 33818.12 251.58 17102.49 88888.00 2019-01-04 00:57:04.000 004 33818.07 251.56 17102.51 88888.00 2019-01-04 00:57:05.000 004 33818.06 251.52 17102.47 37897.41 2019-01-04 00:57:06.000 004 33818.09 251.54 17102.48 88888.00 2019-01-04 00:57:07.000 004 33818.10 251.58 17102.49 88888.00 2019-01-04 00:57:08.000 004 33818.12 251.58 17102.49 88888.00 2019-01-04 00:57:09.000 004 33818.13 251.58 17102.48 88888.00 2019-01-04 00:57:10.000 004 33818.11 251.59 17102.42 37897.42 2019-01-04 00:57:11.000 004 33818.05 251.58 17102.44 88888.00 2019-01-04 00:57:12.000 004 33818.03 251.57 17102.48 88888.00 2019-01-04 00:57:13.000 004 33818.07 251.57 17102.48 88888.00 2019-01-04 00:57:14.000 004 33818.08 251.50 17102.52 88888.00 2019-01-04 00:57:15.000 004 33818.07 251.52 17102.54 37897.43 2019-01-04 00:57:16.000 004 33818.09 251.56 17102.49 88888.00 2019-01-04 00:57:17.000 004 33818.08 251.58 17102.46 88888.00 2019-01-04 00:57:18.000 004 33818.10 251.60 17102.51 88888.00 2019-01-04 00:57:19.000 004 33818.09 251.59 17102.55 88888.00 2019-01-04 00:57:20.000 004 33818.08 251.56 17102.58 37897.45 2019-01-04 00:57:21.000 004 33818.07 251.57 17102.57 88888.00 2019-01-04 00:57:22.000 004 33818.02 251.57 17102.55 88888.00 2019-01-04 00:57:23.000 004 33818.00 251.53 17102.52 88888.00 2019-01-04 00:57:24.000 004 33818.02 251.59 17102.53 88888.00 2019-01-04 00:57:25.000 004 33817.97 251.57 17102.52 37897.43 2019-01-04 00:57:26.000 004 33817.98 251.62 17102.51 88888.00 2019-01-04 00:57:27.000 004 33817.95 251.62 17102.54 88888.00 2019-01-04 00:57:28.000 004 33817.98 251.59 17102.54 88888.00 2019-01-04 00:57:29.000 004 33818.01 251.56 17102.51 88888.00 2019-01-04 00:57:30.000 004 33818.00 251.60 17102.50 37897.41 2019-01-04 00:57:31.000 004 33818.02 251.60 17102.50 88888.00 2019-01-04 00:57:32.000 004 33818.04 251.57 17102.51 88888.00 2019-01-04 00:57:33.000 004 33818.01 251.58 17102.51 88888.00 2019-01-04 00:57:34.000 004 33818.00 251.57 17102.51 88888.00 2019-01-04 00:57:35.000 004 33818.02 251.60 17102.50 37897.35 2019-01-04 00:57:36.000 004 33818.05 251.54 17102.51 88888.00 2019-01-04 00:57:37.000 004 33818.03 251.54 17102.54 88888.00 2019-01-04 00:57:38.000 004 33818.02 251.58 17102.55 88888.00 2019-01-04 00:57:39.000 004 33818.03 251.64 17102.53 88888.00 2019-01-04 00:57:40.000 004 33818.04 251.63 17102.48 37897.35 2019-01-04 00:57:41.000 004 33818.06 251.60 17102.48 88888.00 2019-01-04 00:57:42.000 004 33818.03 251.62 17102.47 88888.00 2019-01-04 00:57:43.000 004 33818.04 251.62 17102.46 88888.00 2019-01-04 00:57:44.000 004 33818.03 251.60 17102.46 88888.00 2019-01-04 00:57:45.000 004 33818.03 251.60 17102.50 37897.33 2019-01-04 00:57:46.000 004 33818.00 251.62 17102.47 88888.00 2019-01-04 00:57:47.000 004 33818.02 251.61 17102.47 88888.00 2019-01-04 00:57:48.000 004 33818.04 251.63 17102.48 88888.00 2019-01-04 00:57:49.000 004 33817.99 251.61 17102.48 88888.00 2019-01-04 00:57:50.000 004 33817.98 251.66 17102.50 37897.24 2019-01-04 00:57:51.000 004 33817.96 251.64 17102.55 88888.00 2019-01-04 00:57:52.000 004 33817.93 251.61 17102.52 88888.00 2019-01-04 00:57:53.000 004 33817.91 251.60 17102.56 88888.00 2019-01-04 00:57:54.000 004 33817.93 251.63 17102.55 88888.00 2019-01-04 00:57:55.000 004 33817.91 251.66 17102.50 37897.30 2019-01-04 00:57:56.000 004 33817.91 251.71 17102.52 88888.00 2019-01-04 00:57:57.000 004 33817.95 251.69 17102.51 88888.00 2019-01-04 00:57:58.000 004 33817.94 251.64 17102.51 88888.00 2019-01-04 00:57:59.000 004 33817.92 251.61 17102.50 88888.00 2019-01-04 00:58:00.000 004 33817.93 251.64 17102.49 37897.18 2019-01-04 00:58:01.000 004 33817.96 251.64 17102.49 88888.00 2019-01-04 00:58:02.000 004 33817.93 251.67 17102.49 88888.00 2019-01-04 00:58:03.000 004 33817.91 251.69 17102.50 88888.00 2019-01-04 00:58:04.000 004 33817.89 251.64 17102.48 88888.00 2019-01-04 00:58:05.000 004 33817.89 251.56 17102.49 37897.21 2019-01-04 00:58:06.000 004 33817.87 251.63 17102.47 88888.00 2019-01-04 00:58:07.000 004 33817.89 251.65 17102.47 88888.00 2019-01-04 00:58:08.000 004 33817.91 251.66 17102.49 88888.00 2019-01-04 00:58:09.000 004 33817.89 251.64 17102.53 88888.00 2019-01-04 00:58:10.000 004 33817.86 251.66 17102.49 37897.28 2019-01-04 00:58:11.000 004 33817.84 251.68 17102.52 88888.00 2019-01-04 00:58:12.000 004 33817.94 251.66 17102.52 88888.00 2019-01-04 00:58:13.000 004 33817.92 251.60 17102.51 88888.00 2019-01-04 00:58:14.000 004 33817.88 251.62 17102.50 88888.00 2019-01-04 00:58:15.000 004 33817.89 251.65 17102.52 37897.27 2019-01-04 00:58:16.000 004 33817.90 251.65 17102.46 88888.00 2019-01-04 00:58:17.000 004 33817.85 251.65 17102.50 88888.00 2019-01-04 00:58:18.000 004 33817.88 251.64 17102.51 88888.00 2019-01-04 00:58:19.000 004 33817.92 251.62 17102.52 88888.00 2019-01-04 00:58:20.000 004 33817.92 251.63 17102.47 37897.30 2019-01-04 00:58:21.000 004 33817.91 251.64 17102.46 88888.00 2019-01-04 00:58:22.000 004 33817.91 251.69 17102.47 88888.00 2019-01-04 00:58:23.000 004 33817.91 251.74 17102.49 88888.00 2019-01-04 00:58:24.000 004 33817.92 251.73 17102.50 88888.00 2019-01-04 00:58:25.000 004 33817.92 251.72 17102.48 37897.23 2019-01-04 00:58:26.000 004 33817.94 251.72 17102.52 88888.00 2019-01-04 00:58:27.000 004 33817.92 251.65 17102.50 88888.00 2019-01-04 00:58:28.000 004 33817.96 251.63 17102.49 88888.00 2019-01-04 00:58:29.000 004 33817.95 251.66 17102.47 88888.00 2019-01-04 00:58:30.000 004 33817.96 251.65 17102.45 37897.27 2019-01-04 00:58:31.000 004 33817.96 251.64 17102.50 88888.00 2019-01-04 00:58:32.000 004 33817.93 251.61 17102.47 88888.00 2019-01-04 00:58:33.000 004 33817.95 251.62 17102.47 88888.00 2019-01-04 00:58:34.000 004 33817.98 251.65 17102.50 88888.00 2019-01-04 00:58:35.000 004 33817.96 251.67 17102.54 37897.32 2019-01-04 00:58:36.000 004 33817.97 251.67 17102.50 88888.00 2019-01-04 00:58:37.000 004 33817.95 251.63 17102.47 88888.00 2019-01-04 00:58:38.000 004 33817.93 251.62 17102.50 88888.00 2019-01-04 00:58:39.000 004 33817.92 251.64 17102.49 88888.00 2019-01-04 00:58:40.000 004 33817.94 251.61 17102.42 37897.26 2019-01-04 00:58:41.000 004 33817.96 251.61 17102.48 88888.00 2019-01-04 00:58:42.000 004 33817.99 251.64 17102.50 88888.00 2019-01-04 00:58:43.000 004 33817.98 251.67 17102.48 88888.00 2019-01-04 00:58:44.000 004 33817.95 251.64 17102.43 88888.00 2019-01-04 00:58:45.000 004 33817.98 251.64 17102.44 37897.31 2019-01-04 00:58:46.000 004 33818.00 251.64 17102.48 88888.00 2019-01-04 00:58:47.000 004 33817.96 251.67 17102.43 88888.00 2019-01-04 00:58:48.000 004 33817.99 251.64 17102.42 88888.00 2019-01-04 00:58:49.000 004 33817.96 251.61 17102.45 88888.00 2019-01-04 00:58:50.000 004 33818.01 251.64 17102.46 37897.26 2019-01-04 00:58:51.000 004 33817.98 251.63 17102.47 88888.00 2019-01-04 00:58:52.000 004 33817.94 251.63 17102.43 88888.00 2019-01-04 00:58:53.000 004 33817.95 251.58 17102.45 88888.00 2019-01-04 00:58:54.000 004 33817.93 251.57 17102.42 88888.00 2019-01-04 00:58:55.000 004 33817.95 251.61 17102.42 37897.30 2019-01-04 00:58:56.000 004 33817.97 251.62 17102.45 88888.00 2019-01-04 00:58:57.000 004 33817.95 251.66 17102.43 88888.00 2019-01-04 00:58:58.000 004 33817.92 251.73 17102.45 88888.00 2019-01-04 00:58:59.000 004 33817.90 251.71 17102.43 88888.00 2019-01-04 00:59:00.000 004 33817.86 251.70 17102.48 37897.27 2019-01-04 00:59:01.000 004 33817.88 251.67 17102.46 88888.00 2019-01-04 00:59:02.000 004 33817.90 251.65 17102.41 88888.00 2019-01-04 00:59:03.000 004 33817.90 251.68 17102.40 88888.00 2019-01-04 00:59:04.000 004 33817.91 251.73 17102.41 88888.00 2019-01-04 00:59:05.000 004 33817.92 251.68 17102.42 37897.23 2019-01-04 00:59:06.000 004 33817.89 251.64 17102.45 88888.00 2019-01-04 00:59:07.000 004 33817.89 251.62 17102.46 88888.00 2019-01-04 00:59:08.000 004 33817.91 251.63 17102.47 88888.00 2019-01-04 00:59:09.000 004 33817.89 251.65 17102.46 88888.00 2019-01-04 00:59:10.000 004 33817.89 251.64 17102.46 37897.25 2019-01-04 00:59:11.000 004 33817.90 251.65 17102.49 88888.00 2019-01-04 00:59:12.000 004 33817.87 251.65 17102.50 88888.00 2019-01-04 00:59:13.000 004 33817.90 251.67 17102.43 88888.00 2019-01-04 00:59:14.000 004 33817.91 251.67 17102.41 88888.00 2019-01-04 00:59:15.000 004 33817.89 251.61 17102.44 37897.22 2019-01-04 00:59:16.000 004 33817.89 251.60 17102.42 88888.00 2019-01-04 00:59:17.000 004 33817.85 251.61 17102.43 88888.00 2019-01-04 00:59:18.000 004 33817.88 251.59 17102.47 88888.00 2019-01-04 00:59:19.000 004 33817.90 251.61 17102.49 88888.00 2019-01-04 00:59:20.000 004 33817.93 251.64 17102.48 37897.15 2019-01-04 00:59:21.000 004 33817.89 251.62 17102.49 88888.00 2019-01-04 00:59:22.000 004 33817.86 251.58 17102.47 88888.00 2019-01-04 00:59:23.000 004 33817.87 251.60 17102.48 88888.00 2019-01-04 00:59:24.000 004 33817.84 251.59 17102.47 88888.00 2019-01-04 00:59:25.000 004 33817.84 251.55 17102.46 37897.13 2019-01-04 00:59:26.000 004 33817.83 251.56 17102.49 88888.00 2019-01-04 00:59:27.000 004 33817.82 251.58 17102.48 88888.00 2019-01-04 00:59:28.000 004 33817.86 251.59 17102.52 88888.00 2019-01-04 00:59:29.000 004 33817.85 251.62 17102.53 88888.00 2019-01-04 00:59:30.000 004 33817.86 251.63 17102.48 37897.17 2019-01-04 00:59:31.000 004 33817.87 251.60 17102.47 88888.00 2019-01-04 00:59:32.000 004 33817.86 251.62 17102.48 88888.00 2019-01-04 00:59:33.000 004 33817.83 251.60 17102.48 88888.00 2019-01-04 00:59:34.000 004 33817.85 251.59 17102.45 88888.00 2019-01-04 00:59:35.000 004 33817.87 251.60 17102.48 37897.15 2019-01-04 00:59:36.000 004 33817.88 251.61 17102.48 88888.00 2019-01-04 00:59:37.000 004 33817.85 251.60 17102.51 88888.00 2019-01-04 00:59:38.000 004 33817.87 251.58 17102.51 88888.00 2019-01-04 00:59:39.000 004 33817.81 251.59 17102.48 88888.00 2019-01-04 00:59:40.000 004 33817.78 251.56 17102.46 37897.12 2019-01-04 00:59:41.000 004 33817.78 251.57 17102.47 88888.00 2019-01-04 00:59:42.000 004 33817.75 251.59 17102.48 88888.00 2019-01-04 00:59:43.000 004 33817.74 251.59 17102.47 88888.00 2019-01-04 00:59:44.000 004 33817.74 251.56 17102.48 88888.00 2019-01-04 00:59:45.000 004 33817.76 251.59 17102.47 37897.16 2019-01-04 00:59:46.000 004 33817.80 251.57 17102.46 88888.00 2019-01-04 00:59:47.000 004 33817.78 251.53 17102.49 88888.00 2019-01-04 00:59:48.000 004 33817.81 251.58 17102.49 88888.00 2019-01-04 00:59:49.000 004 33817.81 251.57 17102.49 88888.00 2019-01-04 00:59:50.000 004 33817.76 251.56 17102.51 37897.09 2019-01-04 00:59:51.000 004 33817.76 251.58 17102.50 88888.00 2019-01-04 00:59:52.000 004 33817.78 251.59 17102.50 88888.00 2019-01-04 00:59:53.000 004 33817.80 251.60 17102.46 88888.00 2019-01-04 00:59:54.000 004 33817.75 251.59 17102.48 88888.00 2019-01-04 00:59:55.000 004 33817.71 251.60 17102.48 37897.11 2019-01-04 00:59:56.000 004 33817.72 251.59 17102.45 88888.00 2019-01-04 00:59:57.000 004 33817.74 251.61 17102.45 88888.00 2019-01-04 00:59:58.000 004 33817.76 251.65 17102.49 88888.00 2019-01-04 00:59:59.000 004 33817.73 251.67 17102.51 88888.00 2019-01-04 01:00:00.000 004 33817.73 251.64 17102.48 37897.03 2019-01-04 01:00:01.000 004 33817.74 251.64 17102.47 88888.00 2019-01-04 01:00:02.000 004 33817.78 251.64 17102.47 88888.00 2019-01-04 01:00:03.000 004 33817.75 251.62 17102.49 88888.00 2019-01-04 01:00:04.000 004 33817.75 251.66 17102.45 88888.00 2019-01-04 01:00:05.000 004 33817.74 251.62 17102.48 37897.03 2019-01-04 01:00:06.000 004 33817.73 251.63 17102.45 88888.00 2019-01-04 01:00:07.000 004 33817.73 251.62 17102.45 88888.00 2019-01-04 01:00:08.000 004 33817.76 251.65 17102.43 88888.00 2019-01-04 01:00:09.000 004 33817.78 251.64 17102.47 88888.00 2019-01-04 01:00:10.000 004 33817.76 251.65 17102.48 37897.04 2019-01-04 01:00:11.000 004 33817.76 251.64 17102.46 88888.00 2019-01-04 01:00:12.000 004 33817.77 251.61 17102.42 88888.00 2019-01-04 01:00:13.000 004 33817.79 251.64 17102.46 88888.00 2019-01-04 01:00:14.000 004 33817.76 251.64 17102.47 88888.00 2019-01-04 01:00:15.000 004 33817.74 251.62 17102.48 37897.09 2019-01-04 01:00:16.000 004 33817.75 251.64 17102.48 88888.00 2019-01-04 01:00:17.000 004 33817.74 251.66 17102.49 88888.00 2019-01-04 01:00:18.000 004 33817.72 251.67 17102.50 88888.00 2019-01-04 01:00:19.000 004 33817.76 251.65 17102.48 88888.00 2019-01-04 01:00:20.000 004 33817.78 251.64 17102.50 37897.04 2019-01-04 01:00:21.000 004 33817.76 251.64 17102.47 88888.00 2019-01-04 01:00:22.000 004 33817.76 251.69 17102.45 88888.00 2019-01-04 01:00:23.000 004 33817.75 251.70 17102.48 88888.00 2019-01-04 01:00:24.000 004 33817.77 251.66 17102.50 88888.00 2019-01-04 01:00:25.000 004 33817.76 251.66 17102.48 37897.16 2019-01-04 01:00:26.000 004 33817.73 251.67 17102.52 88888.00 2019-01-04 01:00:27.000 004 33817.75 251.65 17102.53 88888.00 2019-01-04 01:00:28.000 004 33817.74 251.67 17102.55 88888.00 2019-01-04 01:00:29.000 004 33817.75 251.66 17102.51 88888.00 2019-01-04 01:00:30.000 004 33817.81 251.71 17102.51 37897.10 2019-01-04 01:00:31.000 004 33817.81 251.73 17102.51 88888.00 2019-01-04 01:00:32.000 004 33817.81 251.69 17102.49 88888.00 2019-01-04 01:00:33.000 004 33817.82 251.69 17102.46 88888.00 2019-01-04 01:00:34.000 004 33817.78 251.66 17102.50 88888.00 2019-01-04 01:00:35.000 004 33817.77 251.67 17102.51 37897.10 2019-01-04 01:00:36.000 004 33817.79 251.64 17102.50 88888.00 2019-01-04 01:00:37.000 004 33817.76 251.64 17102.48 88888.00 2019-01-04 01:00:38.000 004 33817.77 251.62 17102.47 88888.00 2019-01-04 01:00:39.000 004 33817.81 251.62 17102.46 88888.00 2019-01-04 01:00:40.000 004 33817.83 251.65 17102.45 37897.18 2019-01-04 01:00:41.000 004 33817.81 251.61 17102.44 88888.00 2019-01-04 01:00:42.000 004 33817.80 251.59 17102.44 88888.00 2019-01-04 01:00:43.000 004 33817.83 251.58 17102.46 88888.00 2019-01-04 01:00:44.000 004 33817.83 251.58 17102.45 88888.00 2019-01-04 01:00:45.000 004 33817.82 251.57 17102.42 37897.18 2019-01-04 01:00:46.000 004 33817.77 251.60 17102.43 88888.00 2019-01-04 01:00:47.000 004 33817.78 251.61 17102.47 88888.00 2019-01-04 01:00:48.000 004 33817.77 251.61 17102.47 88888.00 2019-01-04 01:00:49.000 004 33817.79 251.60 17102.46 88888.00 2019-01-04 01:00:50.000 004 33817.77 251.56 17102.47 37897.14 2019-01-04 01:00:51.000 004 33817.75 251.57 17102.46 88888.00 2019-01-04 01:00:52.000 004 33817.78 251.60 17102.43 88888.00 2019-01-04 01:00:53.000 004 33817.78 251.61 17102.45 88888.00 2019-01-04 01:00:54.000 004 33817.79 251.58 17102.50 88888.00 2019-01-04 01:00:55.000 004 33817.81 251.58 17102.47 37897.08 2019-01-04 01:00:56.000 004 33817.81 251.61 17102.49 88888.00 2019-01-04 01:00:57.000 004 33817.78 251.60 17102.48 88888.00 2019-01-04 01:00:58.000 004 33817.77 251.63 17102.46 88888.00 2019-01-04 01:00:59.000 004 33817.81 251.63 17102.46 88888.00 2019-01-04 01:01:00.000 004 33817.83 251.62 17102.45 37897.13 2019-01-04 01:01:01.000 004 33817.81 251.62 17102.47 88888.00 2019-01-04 01:01:02.000 004 33817.83 251.65 17102.47 88888.00 2019-01-04 01:01:03.000 004 33817.86 251.65 17102.49 88888.00 2019-01-04 01:01:04.000 004 33817.82 251.65 17102.48 88888.00 2019-01-04 01:01:05.000 004 33817.82 251.65 17102.43 37897.14 2019-01-04 01:01:06.000 004 33817.86 251.61 17102.45 88888.00 2019-01-04 01:01:07.000 004 33817.83 251.62 17102.45 88888.00 2019-01-04 01:01:08.000 004 33817.86 251.62 17102.49 88888.00 2019-01-04 01:01:09.000 004 33817.85 251.59 17102.48 88888.00 2019-01-04 01:01:10.000 004 33817.87 251.61 17102.47 37897.19 2019-01-04 01:01:11.000 004 33817.86 251.66 17102.44 88888.00 2019-01-04 01:01:12.000 004 33817.81 251.64 17102.46 88888.00 2019-01-04 01:01:13.000 004 33817.82 251.63 17102.50 88888.00 2019-01-04 01:01:14.000 004 33817.87 251.63 17102.53 88888.00 2019-01-04 01:01:15.000 004 33817.87 251.63 17102.48 37897.18 2019-01-04 01:01:16.000 004 33817.86 251.66 17102.48 88888.00 2019-01-04 01:01:17.000 004 33817.88 251.61 17102.49 88888.00 2019-01-04 01:01:18.000 004 33817.87 251.66 17102.49 88888.00 2019-01-04 01:01:19.000 004 33817.86 251.63 17102.48 88888.00 2019-01-04 01:01:20.000 004 33817.88 251.60 17102.49 37897.22 2019-01-04 01:01:21.000 004 33817.85 251.61 17102.50 88888.00 2019-01-04 01:01:22.000 004 33817.85 251.61 17102.53 88888.00 2019-01-04 01:01:23.000 004 33817.84 251.59 17102.57 88888.00 2019-01-04 01:01:24.000 004 33817.85 251.57 17102.59 88888.00 2019-01-04 01:01:25.000 004 33817.83 251.59 17102.58 37897.26 2019-01-04 01:01:26.000 004 33817.85 251.58 17102.57 88888.00 2019-01-04 01:01:27.000 004 33817.85 251.55 17102.54 88888.00 2019-01-04 01:01:28.000 004 33817.86 251.56 17102.57 88888.00 2019-01-04 01:01:29.000 004 33817.82 251.57 17102.55 88888.00 2019-01-04 01:01:30.000 004 33817.81 251.54 17102.51 37897.15 2019-01-04 01:01:31.000 004 33817.83 251.53 17102.55 88888.00 2019-01-04 01:01:32.000 004 33817.80 251.52 17102.51 88888.00 2019-01-04 01:01:33.000 004 33817.81 251.52 17102.50 88888.00 2019-01-04 01:01:34.000 004 33817.80 251.52 17102.52 88888.00 2019-01-04 01:01:35.000 004 33817.82 251.55 17102.53 37897.12 2019-01-04 01:01:36.000 004 33817.81 251.56 17102.52 88888.00 2019-01-04 01:01:37.000 004 33817.81 251.57 17102.53 88888.00 2019-01-04 01:01:38.000 004 33817.81 251.54 17102.52 88888.00 2019-01-04 01:01:39.000 004 33817.85 251.56 17102.50 88888.00 2019-01-04 01:01:40.000 004 33817.84 251.59 17102.49 37897.23 2019-01-04 01:01:41.000 004 33817.79 251.53 17102.48 88888.00 2019-01-04 01:01:42.000 004 33817.81 251.53 17102.50 88888.00 2019-01-04 01:01:43.000 004 33817.85 251.56 17102.52 88888.00 2019-01-04 01:01:44.000 004 33817.82 251.55 17102.51 88888.00 2019-01-04 01:01:45.000 004 33817.84 251.54 17102.49 37897.15 2019-01-04 01:01:46.000 004 33817.88 251.55 17102.44 88888.00 2019-01-04 01:01:47.000 004 33817.88 251.54 17102.45 88888.00 2019-01-04 01:01:48.000 004 33817.86 251.59 17102.47 88888.00 2019-01-04 01:01:49.000 004 33817.83 251.61 17102.46 88888.00 2019-01-04 01:01:50.000 004 33817.81 251.59 17102.50 37897.19 2019-01-04 01:01:51.000 004 33817.84 251.57 17102.51 88888.00 2019-01-04 01:01:52.000 004 33817.84 251.52 17102.48 88888.00 2019-01-04 01:01:53.000 004 33817.83 251.50 17102.51 88888.00 2019-01-04 01:01:54.000 004 33817.80 251.52 17102.47 88888.00 2019-01-04 01:01:55.000 004 33817.78 251.51 17102.47 37897.22 2019-01-04 01:01:56.000 004 33817.80 251.51 17102.46 88888.00 2019-01-04 01:01:57.000 004 33817.79 251.50 17102.48 88888.00 2019-01-04 01:01:58.000 004 33817.80 251.51 17102.48 88888.00 2019-01-04 01:01:59.000 004 33817.81 251.51 17102.49 88888.00 2019-01-04 01:02:00.000 004 33817.77 251.54 17102.51 37897.14 2019-01-04 01:02:01.000 004 33817.81 251.55 17102.49 88888.00 2019-01-04 01:02:02.000 004 33817.81 251.56 17102.49 88888.00 2019-01-04 01:02:03.000 004 33817.77 251.57 17102.50 88888.00 2019-01-04 01:02:04.000 004 33817.78 251.55 17102.49 88888.00 2019-01-04 01:02:05.000 004 33817.82 251.52 17102.47 37897.12 2019-01-04 01:02:06.000 004 33817.83 251.54 17102.47 88888.00 2019-01-04 01:02:07.000 004 33817.83 251.53 17102.53 88888.00 2019-01-04 01:02:08.000 004 33817.81 251.53 17102.57 88888.00 2019-01-04 01:02:09.000 004 33817.78 251.55 17102.56 88888.00 2019-01-04 01:02:10.000 004 33817.79 251.55 17102.52 37897.20 2019-01-04 01:02:11.000 004 33817.77 251.55 17102.55 88888.00 2019-01-04 01:02:12.000 004 33817.82 251.55 17102.55 88888.00 2019-01-04 01:02:13.000 004 33817.83 251.56 17102.54 88888.00 2019-01-04 01:02:14.000 004 33817.83 251.55 17102.55 88888.00 2019-01-04 01:02:15.000 004 33817.79 251.54 17102.58 37897.15 2019-01-04 01:02:16.000 004 33817.77 251.52 17102.54 88888.00 2019-01-04 01:02:17.000 004 33817.79 251.47 17102.52 88888.00 2019-01-04 01:02:18.000 004 33817.81 251.48 17102.51 88888.00 2019-01-04 01:02:19.000 004 33817.81 251.51 17102.53 88888.00 2019-01-04 01:02:20.000 004 33817.80 251.47 17102.52 37897.18 2019-01-04 01:02:21.000 004 33817.79 251.50 17102.47 88888.00 2019-01-04 01:02:22.000 004 33817.83 251.55 17102.48 88888.00 2019-01-04 01:02:23.000 004 33817.80 251.53 17102.51 88888.00 2019-01-04 01:02:24.000 004 33817.76 251.52 17102.49 88888.00 2019-01-04 01:02:25.000 004 33817.76 251.51 17102.46 37897.08 2019-01-04 01:02:26.000 004 33817.76 251.51 17102.48 88888.00 2019-01-04 01:02:27.000 004 33817.79 251.52 17102.48 88888.00 2019-01-04 01:02:28.000 004 33817.85 251.51 17102.46 88888.00 2019-01-04 01:02:29.000 004 33817.82 251.50 17102.51 88888.00 2019-01-04 01:02:30.000 004 33817.79 251.47 17102.50 37897.18 2019-01-04 01:02:31.000 004 33817.83 251.49 17102.53 88888.00 2019-01-04 01:02:32.000 004 33817.81 251.48 17102.54 88888.00 2019-01-04 01:02:33.000 004 33817.81 251.49 17102.49 88888.00 2019-01-04 01:02:34.000 004 33817.86 251.47 17102.52 88888.00 2019-01-04 01:02:35.000 004 33817.87 251.48 17102.51 37897.18 2019-01-04 01:02:36.000 004 33817.87 251.48 17102.49 88888.00 2019-01-04 01:02:37.000 004 33817.87 251.46 17102.51 88888.00 2019-01-04 01:02:38.000 004 33817.86 251.47 17102.51 88888.00 2019-01-04 01:02:39.000 004 33817.84 251.48 17102.50 88888.00 2019-01-04 01:02:40.000 004 33817.83 251.50 17102.48 37897.12 2019-01-04 01:02:41.000 004 33817.85 251.45 17102.48 88888.00 2019-01-04 01:02:42.000 004 33817.85 251.45 17102.46 88888.00 2019-01-04 01:02:43.000 004 33817.80 251.46 17102.51 88888.00 2019-01-04 01:02:44.000 004 33817.80 251.41 17102.54 88888.00 2019-01-04 01:02:45.000 004 33817.79 251.39 17102.51 37897.22 2019-01-04 01:02:46.000 004 33817.78 251.39 17102.48 88888.00 2019-01-04 01:02:47.000 004 33817.80 251.40 17102.50 88888.00 2019-01-04 01:02:48.000 004 33817.86 251.41 17102.52 88888.00 2019-01-04 01:02:49.000 004 33817.85 251.40 17102.50 88888.00 2019-01-04 01:02:50.000 004 33817.86 251.42 17102.49 37897.16 2019-01-04 01:02:51.000 004 33817.88 251.43 17102.48 88888.00 2019-01-04 01:02:52.000 004 33817.89 251.38 17102.49 88888.00 2019-01-04 01:02:53.000 004 33817.88 251.37 17102.46 88888.00 2019-01-04 01:02:54.000 004 33817.87 251.36 17102.48 88888.00 2019-01-04 01:02:55.000 004 33817.91 251.37 17102.48 37897.24 2019-01-04 01:02:56.000 004 33817.94 251.38 17102.45 88888.00 2019-01-04 01:02:57.000 004 33817.93 251.44 17102.46 88888.00 2019-01-04 01:02:58.000 004 33817.94 251.47 17102.43 88888.00 2019-01-04 01:02:59.000 004 33817.96 251.46 17102.45 88888.00 2019-01-04 01:03:00.000 004 33817.95 251.37 17102.45 37897.27 2019-01-04 01:03:01.000 004 33817.96 251.35 17102.42 88888.00 2019-01-04 01:03:02.000 004 33817.99 251.32 17102.45 88888.00 2019-01-04 01:03:03.000 004 33817.97 251.32 17102.46 88888.00 2019-01-04 01:03:04.000 004 33817.98 251.38 17102.47 88888.00 2019-01-04 01:03:05.000 004 33817.99 251.41 17102.45 37897.33 2019-01-04 01:03:06.000 004 33818.03 251.43 17102.45 88888.00 2019-01-04 01:03:07.000 004 33818.02 251.41 17102.43 88888.00 2019-01-04 01:03:08.000 004 33818.02 251.39 17102.40 88888.00 2019-01-04 01:03:09.000 004 33818.01 251.35 17102.42 88888.00 2019-01-04 01:03:10.000 004 33818.02 251.32 17102.45 37897.27 2019-01-04 01:03:11.000 004 33818.03 251.33 17102.44 88888.00 2019-01-04 01:03:12.000 004 33818.02 251.34 17102.44 88888.00 2019-01-04 01:03:13.000 004 33818.01 251.38 17102.43 88888.00 2019-01-04 01:03:14.000 004 33818.06 251.35 17102.45 88888.00 2019-01-04 01:03:15.000 004 33818.06 251.34 17102.44 37897.42 2019-01-04 01:03:16.000 004 33818.06 251.32 17102.44 88888.00 2019-01-04 01:03:17.000 004 33818.05 251.35 17102.43 88888.00 2019-01-04 01:03:18.000 004 33818.04 251.31 17102.44 88888.00 2019-01-04 01:03:19.000 004 33818.05 251.29 17102.46 88888.00 2019-01-04 01:03:20.000 004 33818.06 251.29 17102.49 37897.39 2019-01-04 01:03:21.000 004 33818.09 251.26 17102.47 88888.00 2019-01-04 01:03:22.000 004 33818.13 251.25 17102.48 88888.00 2019-01-04 01:03:23.000 004 33818.16 251.29 17102.48 88888.00 2019-01-04 01:03:24.000 004 33818.17 251.29 17102.49 88888.00 2019-01-04 01:03:25.000 004 33818.19 251.30 17102.50 37897.48 2019-01-04 01:03:26.000 004 33818.18 251.31 17102.47 88888.00 2019-01-04 01:03:27.000 004 33818.11 251.32 17102.48 88888.00 2019-01-04 01:03:28.000 004 33818.14 251.33 17102.50 88888.00 2019-01-04 01:03:29.000 004 33818.11 251.30 17102.51 88888.00 2019-01-04 01:03:30.000 004 33818.13 251.25 17102.49 37897.44 2019-01-04 01:03:31.000 004 33818.12 251.27 17102.48 88888.00 2019-01-04 01:03:32.000 004 33818.11 251.30 17102.47 88888.00 2019-01-04 01:03:33.000 004 33818.13 251.31 17102.44 88888.00 2019-01-04 01:03:34.000 004 33818.14 251.30 17102.49 88888.00 2019-01-04 01:03:35.000 004 33818.16 251.30 17102.49 37897.46 2019-01-04 01:03:36.000 004 33818.19 251.29 17102.49 88888.00 2019-01-04 01:03:37.000 004 33818.20 251.27 17102.48 88888.00 2019-01-04 01:03:38.000 004 33818.19 251.27 17102.50 88888.00 2019-01-04 01:03:39.000 004 33818.19 251.34 17102.49 88888.00 2019-01-04 01:03:40.000 004 33818.20 251.34 17102.48 37897.49 2019-01-04 01:03:41.000 004 33818.17 251.30 17102.45 88888.00 2019-01-04 01:03:42.000 004 33818.15 251.30 17102.49 88888.00 2019-01-04 01:03:43.000 004 33818.17 251.29 17102.53 88888.00 2019-01-04 01:03:44.000 004 33818.16 251.28 17102.48 88888.00 2019-01-04 01:03:45.000 004 33818.17 251.26 17102.47 37897.47 2019-01-04 01:03:46.000 004 33818.12 251.26 17102.47 88888.00 2019-01-04 01:03:47.000 004 33818.14 251.25 17102.48 88888.00 2019-01-04 01:03:48.000 004 33818.16 251.29 17102.46 88888.00 2019-01-04 01:03:49.000 004 33818.13 251.30 17102.50 88888.00 2019-01-04 01:03:50.000 004 33818.11 251.30 17102.49 37897.42 2019-01-04 01:03:51.000 004 33818.10 251.30 17102.50 88888.00 2019-01-04 01:03:52.000 004 33818.09 251.29 17102.52 88888.00 2019-01-04 01:03:53.000 004 33818.08 251.30 17102.50 88888.00 2019-01-04 01:03:54.000 004 33818.08 251.31 17102.49 88888.00 2019-01-04 01:03:55.000 004 33818.10 251.33 17102.46 37897.48 2019-01-04 01:03:56.000 004 33818.06 251.32 17102.48 88888.00 2019-01-04 01:03:57.000 004 33818.01 251.33 17102.45 88888.00 2019-01-04 01:03:58.000 004 33818.00 251.35 17102.47 88888.00 2019-01-04 01:03:59.000 004 33818.00 251.34 17102.44 88888.00 2019-01-04 01:04:00.000 004 33818.00 251.35 17102.44 37897.34 2019-01-04 01:04:01.000 004 33817.96 251.36 17102.46 88888.00 2019-01-04 01:04:02.000 004 33817.95 251.38 17102.43 88888.00 2019-01-04 01:04:03.000 004 33817.92 251.38 17102.44 88888.00 2019-01-04 01:04:04.000 004 33817.97 251.36 17102.46 88888.00 2019-01-04 01:04:05.000 004 33817.97 251.36 17102.49 37897.24 2019-01-04 01:04:06.000 004 33817.92 251.36 17102.46 88888.00 2019-01-04 01:04:07.000 004 33817.85 251.37 17102.45 88888.00 2019-01-04 01:04:08.000 004 33817.81 251.34 17102.47 88888.00 2019-01-04 01:04:09.000 004 33817.80 251.35 17102.47 88888.00 2019-01-04 01:04:10.000 004 33817.80 251.35 17102.47 37897.16 2019-01-04 01:04:11.000 004 33817.78 251.38 17102.49 88888.00 2019-01-04 01:04:12.000 004 33817.74 251.41 17102.44 88888.00 2019-01-04 01:04:13.000 004 33817.69 251.40 17102.48 88888.00 2019-01-04 01:04:14.000 004 33817.70 251.35 17102.51 88888.00 2019-01-04 01:04:15.000 004 33817.71 251.40 17102.48 37897.15 2019-01-04 01:04:16.000 004 33817.71 251.42 17102.52 88888.00 2019-01-04 01:04:17.000 004 33817.67 251.42 17102.50 88888.00 2019-01-04 01:04:18.000 004 33817.65 251.43 17102.52 88888.00 2019-01-04 01:04:19.000 004 33817.63 251.43 17102.52 88888.00 2019-01-04 01:04:20.000 004 33817.62 251.42 17102.51 37897.10 2019-01-04 01:04:21.000 004 33817.60 251.39 17102.50 88888.00 2019-01-04 01:04:22.000 004 33817.57 251.40 17102.45 88888.00 2019-01-04 01:04:23.000 004 33817.55 251.39 17102.43 88888.00 2019-01-04 01:04:24.000 004 33817.60 251.41 17102.44 88888.00 2019-01-04 01:04:25.000 004 33817.61 251.43 17102.45 37896.99 2019-01-04 01:04:26.000 004 33817.61 251.45 17102.50 88888.00 2019-01-04 01:04:27.000 004 33817.61 251.44 17102.53 88888.00 2019-01-04 01:04:28.000 004 33817.61 251.44 17102.55 88888.00 2019-01-04 01:04:29.000 004 33817.62 251.41 17102.50 88888.00 2019-01-04 01:04:30.000 004 33817.65 251.37 17102.47 37897.07 2019-01-04 01:04:31.000 004 33817.67 251.40 17102.51 88888.00 2019-01-04 01:04:32.000 004 33817.67 251.45 17102.48 88888.00 2019-01-04 01:04:33.000 004 33817.66 251.42 17102.47 88888.00 2019-01-04 01:04:34.000 004 33817.68 251.41 17102.48 88888.00 2019-01-04 01:04:35.000 004 33817.69 251.39 17102.49 37897.07 2019-01-04 01:04:36.000 004 33817.71 251.44 17102.44 88888.00 2019-01-04 01:04:37.000 004 33817.73 251.45 17102.44 88888.00 2019-01-04 01:04:38.000 004 33817.72 251.42 17102.44 88888.00 2019-01-04 01:04:39.000 004 33817.75 251.42 17102.47 88888.00 2019-01-04 01:04:40.000 004 33817.77 251.42 17102.48 37897.17 2019-01-04 01:04:41.000 004 33817.76 251.44 17102.46 88888.00 2019-01-04 01:04:42.000 004 33817.79 251.44 17102.44 88888.00 2019-01-04 01:04:43.000 004 33817.81 251.44 17102.43 88888.00 2019-01-04 01:04:44.000 004 33817.84 251.42 17102.42 88888.00 2019-01-04 01:04:45.000 004 33817.84 251.41 17102.37 37897.15 2019-01-04 01:04:46.000 004 33817.87 251.38 17102.39 88888.00 2019-01-04 01:04:47.000 004 33817.84 251.34 17102.45 88888.00 2019-01-04 01:04:48.000 004 33817.82 251.32 17102.46 88888.00 2019-01-04 01:04:49.000 004 33817.87 251.35 17102.43 88888.00 2019-01-04 01:04:50.000 004 33817.90 251.38 17102.46 37897.28 2019-01-04 01:04:51.000 004 33817.90 251.40 17102.46 88888.00 2019-01-04 01:04:52.000 004 33817.90 251.39 17102.44 88888.00 2019-01-04 01:04:53.000 004 33817.91 251.40 17102.45 88888.00 2019-01-04 01:04:54.000 004 33817.96 251.38 17102.44 88888.00 2019-01-04 01:04:55.000 004 33817.96 251.37 17102.46 37897.24 2019-01-04 01:04:56.000 004 33818.00 251.40 17102.42 88888.00 2019-01-04 01:04:57.000 004 33818.00 251.41 17102.44 88888.00 2019-01-04 01:04:58.000 004 33817.99 251.38 17102.46 88888.00 2019-01-04 01:04:59.000 004 33817.98 251.35 17102.47 88888.00 2019-01-04 01:05:00.000 004 33818.00 251.39 17102.48 37897.32 2019-01-04 01:05:01.000 004 33817.99 251.41 17102.48 88888.00 2019-01-04 01:05:02.000 004 33817.99 251.39 17102.45 88888.00 2019-01-04 01:05:03.000 004 33818.00 251.44 17102.45 88888.00 2019-01-04 01:05:04.000 004 33818.02 251.45 17102.47 88888.00 2019-01-04 01:05:05.000 004 33818.01 251.45 17102.48 37897.33 2019-01-04 01:05:06.000 004 33818.01 251.46 17102.52 88888.00 2019-01-04 01:05:07.000 004 33818.00 251.42 17102.53 88888.00 2019-01-04 01:05:08.000 004 33817.99 251.44 17102.53 88888.00 2019-01-04 01:05:09.000 004 33818.00 251.45 17102.53 88888.00 2019-01-04 01:05:10.000 004 33818.01 251.46 17102.49 37897.25 2019-01-04 01:05:11.000 004 33818.00 251.47 17102.46 88888.00 2019-01-04 01:05:12.000 004 33818.00 251.53 17102.46 88888.00 2019-01-04 01:05:13.000 004 33818.00 251.46 17102.48 88888.00 2019-01-04 01:05:14.000 004 33817.96 251.45 17102.48 88888.00 2019-01-04 01:05:15.000 004 33817.96 251.49 17102.48 37897.27 2019-01-04 01:05:16.000 004 33817.95 251.50 17102.50 88888.00 2019-01-04 01:05:17.000 004 33817.94 251.49 17102.49 88888.00 2019-01-04 01:05:18.000 004 33817.89 251.51 17102.48 88888.00 2019-01-04 01:05:19.000 004 33817.91 251.50 17102.51 88888.00 2019-01-04 01:05:20.000 004 33817.93 251.51 17102.50 37897.29 2019-01-04 01:05:21.000 004 33817.90 251.52 17102.50 88888.00 2019-01-04 01:05:22.000 004 33817.89 251.50 17102.51 88888.00 2019-01-04 01:05:23.000 004 33817.86 251.53 17102.49 88888.00 2019-01-04 01:05:24.000 004 33817.82 251.49 17102.54 88888.00 2019-01-04 01:05:25.000 004 33817.81 251.50 17102.57 37897.28 2019-01-04 01:05:26.000 004 33817.80 251.57 17102.52 88888.00 2019-01-04 01:05:27.000 004 33817.79 251.56 17102.46 88888.00 2019-01-04 01:05:28.000 004 33817.78 251.50 17102.48 88888.00 2019-01-04 01:05:29.000 004 33817.83 251.51 17102.51 88888.00 2019-01-04 01:05:30.000 004 33817.81 251.54 17102.47 37897.20 2019-01-04 01:05:31.000 004 33817.79 251.57 17102.44 88888.00 2019-01-04 01:05:32.000 004 33817.76 251.51 17102.45 88888.00 2019-01-04 01:05:33.000 004 33817.77 251.49 17102.45 88888.00 2019-01-04 01:05:34.000 004 33817.80 251.53 17102.46 88888.00 2019-01-04 01:05:35.000 004 33817.77 251.50 17102.49 37897.12 2019-01-04 01:05:36.000 004 33817.76 251.49 17102.48 88888.00 2019-01-04 01:05:37.000 004 33817.79 251.48 17102.47 88888.00 2019-01-04 01:05:38.000 004 33817.76 251.47 17102.48 88888.00 2019-01-04 01:05:39.000 004 33817.73 251.43 17102.46 88888.00 2019-01-04 01:05:40.000 004 33817.73 251.40 17102.46 37897.17 2019-01-04 01:05:41.000 004 33817.74 251.44 17102.49 88888.00 2019-01-04 01:05:42.000 004 33817.75 251.45 17102.50 88888.00 2019-01-04 01:05:43.000 004 33817.75 251.45 17102.51 88888.00 2019-01-04 01:05:44.000 004 33817.80 251.48 17102.48 88888.00 2019-01-04 01:05:45.000 004 33817.81 251.46 17102.50 37897.16 2019-01-04 01:05:46.000 004 33817.78 251.44 17102.55 88888.00 2019-01-04 01:05:47.000 004 33817.78 251.42 17102.56 88888.00 2019-01-04 01:05:48.000 004 33817.79 251.41 17102.49 88888.00 2019-01-04 01:05:49.000 004 33817.78 251.42 17102.48 88888.00 2019-01-04 01:05:50.000 004 33817.76 251.46 17102.49 37897.10 2019-01-04 01:05:51.000 004 33817.73 251.48 17102.56 88888.00 2019-01-04 01:05:52.000 004 33817.72 251.47 17102.52 88888.00 2019-01-04 01:05:53.000 004 33817.73 251.49 17102.52 88888.00 2019-01-04 01:05:54.000 004 33817.73 251.50 17102.52 88888.00 2019-01-04 01:05:55.000 004 33817.75 251.47 17102.50 37897.17 2019-01-04 01:05:56.000 004 33817.77 251.47 17102.52 88888.00 2019-01-04 01:05:57.000 004 33817.76 251.48 17102.50 88888.00 2019-01-04 01:05:58.000 004 33817.75 251.46 17102.49 88888.00 2019-01-04 01:05:59.000 004 33817.77 251.41 17102.52 88888.00 2019-01-04 01:06:00.000 004 33817.75 251.40 17102.49 37897.21 2019-01-04 01:06:01.000 004 33817.78 251.39 17102.47 88888.00 2019-01-04 01:06:02.000 004 33817.77 251.38 17102.49 88888.00 2019-01-04 01:06:03.000 004 33817.77 251.42 17102.45 88888.00 2019-01-04 01:06:04.000 004 33817.80 251.41 17102.43 88888.00 2019-01-04 01:06:05.000 004 33817.83 251.39 17102.45 37897.15 2019-01-04 01:06:06.000 004 33817.83 251.38 17102.49 88888.00 2019-01-04 01:06:07.000 004 33817.86 251.40 17102.53 88888.00 2019-01-04 01:06:08.000 004 33817.89 251.43 17102.51 88888.00 2019-01-04 01:06:09.000 004 33817.90 251.45 17102.49 88888.00 2019-01-04 01:06:10.000 004 33817.89 251.46 17102.44 37897.26 2019-01-04 01:06:11.000 004 33817.86 251.41 17102.44 88888.00 2019-01-04 01:06:12.000 004 33817.83 251.41 17102.46 88888.00 2019-01-04 01:06:13.000 004 33817.87 251.40 17102.46 88888.00 2019-01-04 01:06:14.000 004 33817.91 251.42 17102.47 88888.00 2019-01-04 01:06:15.000 004 33817.90 251.37 17102.51 37897.32 2019-01-04 01:06:16.000 004 33817.88 251.36 17102.47 88888.00 2019-01-04 01:06:17.000 004 33817.87 251.39 17102.48 88888.00 2019-01-04 01:06:18.000 004 33817.87 251.37 17102.47 88888.00 2019-01-04 01:06:19.000 004 33817.86 251.32 17102.44 88888.00 2019-01-04 01:06:20.000 004 33817.89 251.32 17102.48 37897.24 2019-01-04 01:06:21.000 004 33817.90 251.35 17102.48 88888.00 2019-01-04 01:06:22.000 004 33817.93 251.37 17102.46 88888.00 2019-01-04 01:06:23.000 004 33817.91 251.41 17102.46 88888.00 2019-01-04 01:06:24.000 004 33817.90 251.41 17102.45 88888.00 2019-01-04 01:06:25.000 004 33817.90 251.33 17102.49 37897.31 2019-01-04 01:06:26.000 004 33817.91 251.32 17102.49 88888.00 2019-01-04 01:06:27.000 004 33817.94 251.33 17102.46 88888.00 2019-01-04 01:06:28.000 004 33817.94 251.32 17102.42 88888.00 2019-01-04 01:06:29.000 004 33817.94 251.35 17102.44 88888.00 2019-01-04 01:06:30.000 004 33817.93 251.32 17102.47 37897.28 2019-01-04 01:06:31.000 004 33817.96 251.31 17102.46 88888.00 2019-01-04 01:06:32.000 004 33817.97 251.31 17102.42 88888.00 2019-01-04 01:06:33.000 004 33817.99 251.32 17102.43 88888.00 2019-01-04 01:06:34.000 004 33818.01 251.26 17102.46 88888.00 2019-01-04 01:06:35.000 004 33818.04 251.26 17102.42 37897.29 2019-01-04 01:06:36.000 004 33817.99 251.25 17102.44 88888.00 2019-01-04 01:06:37.000 004 33817.98 251.23 17102.42 88888.00 2019-01-04 01:06:38.000 004 33817.97 251.23 17102.40 88888.00 2019-01-04 01:06:39.000 004 33817.98 251.26 17102.43 88888.00 2019-01-04 01:06:40.000 004 33817.97 251.25 17102.48 37897.32 2019-01-04 01:06:41.000 004 33817.97 251.24 17102.48 88888.00 2019-01-04 01:06:42.000 004 33817.97 251.24 17102.43 88888.00 2019-01-04 01:06:43.000 004 33817.95 251.24 17102.44 88888.00 2019-01-04 01:06:44.000 004 33817.98 251.28 17102.43 88888.00 2019-01-04 01:06:45.000 004 33817.97 251.31 17102.39 37897.31 2019-01-04 01:06:46.000 004 33817.96 251.32 17102.39 88888.00 2019-01-04 01:06:47.000 004 33817.95 251.32 17102.39 88888.00 2019-01-04 01:06:48.000 004 33817.95 251.29 17102.38 88888.00 2019-01-04 01:06:49.000 004 33817.95 251.27 17102.37 88888.00 2019-01-04 01:06:50.000 004 33817.98 251.26 17102.40 37897.38 2019-01-04 01:06:51.000 004 33817.98 251.24 17102.43 88888.00 2019-01-04 01:06:52.000 004 33817.96 251.26 17102.42 88888.00 2019-01-04 01:06:53.000 004 33817.97 251.28 17102.41 88888.00 2019-01-04 01:06:54.000 004 33817.93 251.28 17102.43 88888.00 2019-01-04 01:06:55.000 004 33817.97 251.28 17102.43 37897.32 2019-01-04 01:06:56.000 004 33818.01 251.26 17102.41 88888.00 2019-01-04 01:06:57.000 004 33818.04 251.29 17102.42 88888.00 2019-01-04 01:06:58.000 004 33818.02 251.33 17102.44 88888.00 2019-01-04 01:06:59.000 004 33817.96 251.28 17102.44 88888.00 2019-01-04 01:07:00.000 004 33817.96 251.28 17102.44 37897.37 2019-01-04 01:07:01.000 004 33817.95 251.27 17102.45 88888.00 2019-01-04 01:07:02.000 004 33817.98 251.28 17102.47 88888.00 2019-01-04 01:07:03.000 004 33817.98 251.29 17102.49 88888.00 2019-01-04 01:07:04.000 004 33817.99 251.32 17102.46 88888.00 2019-01-04 01:07:05.000 004 33817.94 251.27 17102.44 37897.32 2019-01-04 01:07:06.000 004 33817.96 251.26 17102.46 88888.00 2019-01-04 01:07:07.000 004 33817.93 251.26 17102.44 88888.00 2019-01-04 01:07:08.000 004 33817.91 251.27 17102.44 88888.00 2019-01-04 01:07:09.000 004 33817.89 251.31 17102.48 88888.00 2019-01-04 01:07:10.000 004 33817.93 251.30 17102.48 37897.29 2019-01-04 01:07:11.000 004 33817.89 251.29 17102.50 88888.00 2019-01-04 01:07:12.000 004 33817.88 251.29 17102.53 88888.00 2019-01-04 01:07:13.000 004 33817.91 251.24 17102.47 88888.00 2019-01-04 01:07:14.000 004 33817.88 251.24 17102.45 88888.00 2019-01-04 01:07:15.000 004 33817.85 251.27 17102.45 37897.23 2019-01-04 01:07:16.000 004 33817.87 251.27 17102.45 88888.00 2019-01-04 01:07:17.000 004 33817.88 251.27 17102.44 88888.00 2019-01-04 01:07:18.000 004 33817.88 251.25 17102.44 88888.00 2019-01-04 01:07:19.000 004 33817.88 251.20 17102.41 88888.00 2019-01-04 01:07:20.000 004 33817.85 251.21 17102.43 37897.22 2019-01-04 01:07:21.000 004 33817.82 251.21 17102.48 88888.00 2019-01-04 01:07:22.000 004 33817.77 251.22 17102.45 88888.00 2019-01-04 01:07:23.000 004 33817.77 251.31 17102.46 88888.00 2019-01-04 01:07:24.000 004 33817.78 251.33 17102.50 88888.00 2019-01-04 01:07:25.000 004 33817.74 251.31 17102.48 37897.13 2019-01-04 01:07:26.000 004 33817.77 251.31 17102.45 88888.00 2019-01-04 01:07:27.000 004 33817.74 251.25 17102.41 88888.00 2019-01-04 01:07:28.000 004 33817.71 251.25 17102.43 88888.00 2019-01-04 01:07:29.000 004 33817.68 251.26 17102.42 88888.00 2019-01-04 01:07:30.000 004 33817.73 251.26 17102.42 37897.07 2019-01-04 01:07:31.000 004 33817.73 251.28 17102.43 88888.00 2019-01-04 01:07:32.000 004 33817.69 251.27 17102.44 88888.00 2019-01-04 01:07:33.000 004 33817.67 251.27 17102.41 88888.00 2019-01-04 01:07:34.000 004 33817.69 251.28 17102.44 88888.00 2019-01-04 01:07:35.000 004 33817.70 251.29 17102.46 37897.12 2019-01-04 01:07:36.000 004 33817.66 251.35 17102.43 88888.00 2019-01-04 01:07:37.000 004 33817.66 251.34 17102.46 88888.00 2019-01-04 01:07:38.000 004 33817.66 251.28 17102.47 88888.00 2019-01-04 01:07:39.000 004 33817.64 251.28 17102.49 88888.00 2019-01-04 01:07:40.000 004 33817.62 251.28 17102.50 37897.00 2019-01-04 01:07:41.000 004 33817.58 251.28 17102.49 88888.00 2019-01-04 01:07:42.000 004 33817.55 251.28 17102.48 88888.00 2019-01-04 01:07:43.000 004 33817.54 251.30 17102.44 88888.00 2019-01-04 01:07:44.000 004 33817.51 251.29 17102.47 88888.00 2019-01-04 01:07:45.000 004 33817.50 251.33 17102.50 37896.91 2019-01-04 01:07:46.000 004 33817.48 251.33 17102.48 88888.00 2019-01-04 01:07:47.000 004 33817.49 251.29 17102.50 88888.00 2019-01-04 01:07:48.000 004 33817.47 251.26 17102.51 88888.00 2019-01-04 01:07:49.000 004 33817.45 251.28 17102.49 88888.00 2019-01-04 01:07:50.000 004 33817.43 251.32 17102.51 37896.84 2019-01-04 01:07:51.000 004 33817.39 251.29 17102.50 88888.00 2019-01-04 01:07:52.000 004 33817.41 251.28 17102.50 88888.00 2019-01-04 01:07:53.000 004 33817.43 251.30 17102.47 88888.00 2019-01-04 01:07:54.000 004 33817.46 251.32 17102.45 88888.00 2019-01-04 01:07:55.000 004 33817.44 251.30 17102.48 37896.85 2019-01-04 01:07:56.000 004 33817.45 251.30 17102.51 88888.00 2019-01-04 01:07:57.000 004 33817.48 251.32 17102.48 88888.00 2019-01-04 01:07:58.000 004 33817.48 251.33 17102.53 88888.00 2019-01-04 01:07:59.000 004 33817.44 251.26 17102.59 88888.00 2019-01-04 01:08:00.000 004 33817.46 251.23 17102.51 37896.94 2019-01-04 01:08:01.000 004 33817.47 251.28 17102.51 88888.00 2019-01-04 01:08:02.000 004 33817.46 251.27 17102.52 88888.00 2019-01-04 01:08:03.000 004 33817.47 251.25 17102.52 88888.00 2019-01-04 01:08:04.000 004 33817.46 251.24 17102.49 88888.00 2019-01-04 01:08:05.000 004 33817.46 251.25 17102.52 37896.84 2019-01-04 01:08:06.000 004 33817.47 251.28 17102.54 88888.00 2019-01-04 01:08:07.000 004 33817.44 251.24 17102.48 88888.00 2019-01-04 01:08:08.000 004 33817.48 251.26 17102.48 88888.00 2019-01-04 01:08:09.000 004 33817.45 251.30 17102.44 88888.00 2019-01-04 01:08:10.000 004 33817.45 251.28 17102.45 37896.86 2019-01-04 01:08:11.000 004 33817.48 251.26 17102.45 88888.00 2019-01-04 01:08:12.000 004 33817.47 251.30 17102.45 88888.00 2019-01-04 01:08:13.000 004 33817.49 251.26 17102.47 88888.00 2019-01-04 01:08:14.000 004 33817.50 251.26 17102.50 88888.00 2019-01-04 01:08:15.000 004 33817.49 251.25 17102.46 37896.90 2019-01-04 01:08:16.000 004 33817.53 251.27 17102.47 88888.00 2019-01-04 01:08:17.000 004 33817.56 251.27 17102.46 88888.00 2019-01-04 01:08:18.000 004 33817.54 251.27 17102.44 88888.00 2019-01-04 01:08:19.000 004 33817.56 251.30 17102.45 88888.00 2019-01-04 01:08:20.000 004 33817.57 251.30 17102.41 37896.98 2019-01-04 01:08:21.000 004 33817.56 251.26 17102.40 88888.00 2019-01-04 01:08:22.000 004 33817.56 251.27 17102.43 88888.00 2019-01-04 01:08:23.000 004 33817.59 251.30 17102.45 88888.00 2019-01-04 01:08:24.000 004 33817.60 251.23 17102.48 88888.00 2019-01-04 01:08:25.000 004 33817.58 251.24 17102.48 37896.99 2019-01-04 01:08:26.000 004 33817.58 251.25 17102.47 88888.00 2019-01-04 01:08:27.000 004 33817.60 251.25 17102.49 88888.00 2019-01-04 01:08:28.000 004 33817.56 251.22 17102.44 88888.00 2019-01-04 01:08:29.000 004 33817.60 251.19 17102.45 88888.00 2019-01-04 01:08:30.000 004 33817.62 251.21 17102.47 37896.94 2019-01-04 01:08:31.000 004 33817.64 251.23 17102.48 88888.00 2019-01-04 01:08:32.000 004 33817.65 251.21 17102.49 88888.00 2019-01-04 01:08:33.000 004 33817.62 251.15 17102.49 88888.00 2019-01-04 01:08:34.000 004 33817.61 251.16 17102.47 88888.00 2019-01-04 01:08:35.000 004 33817.64 251.20 17102.45 37897.09 2019-01-04 01:08:36.000 004 33817.70 251.19 17102.48 88888.00 2019-01-04 01:08:37.000 004 33817.68 251.19 17102.48 88888.00 2019-01-04 01:08:38.000 004 33817.73 251.22 17102.46 88888.00 2019-01-04 01:08:39.000 004 33817.73 251.23 17102.45 88888.00 2019-01-04 01:08:40.000 004 33817.70 251.22 17102.45 37897.07 2019-01-04 01:08:41.000 004 33817.72 251.22 17102.42 88888.00 2019-01-04 01:08:42.000 004 33817.72 251.19 17102.44 88888.00 2019-01-04 01:08:43.000 004 33817.73 251.18 17102.44 88888.00 2019-01-04 01:08:44.000 004 33817.73 251.20 17102.41 88888.00 2019-01-04 01:08:45.000 004 33817.74 251.22 17102.43 37897.08 2019-01-04 01:08:46.000 004 33817.76 251.24 17102.43 88888.00 2019-01-04 01:08:47.000 004 33817.77 251.24 17102.44 88888.00 2019-01-04 01:08:48.000 004 33817.79 251.23 17102.44 88888.00 2019-01-04 01:08:49.000 004 33817.78 251.22 17102.48 88888.00 2019-01-04 01:08:50.000 004 33817.77 251.21 17102.43 37897.12 2019-01-04 01:08:51.000 004 33817.78 251.24 17102.44 88888.00 2019-01-04 01:08:52.000 004 33817.78 251.24 17102.43 88888.00 2019-01-04 01:08:53.000 004 33817.74 251.23 17102.40 88888.00 2019-01-04 01:08:54.000 004 33817.77 251.26 17102.42 88888.00 2019-01-04 01:08:55.000 004 33817.78 251.25 17102.48 37897.12 2019-01-04 01:08:56.000 004 33817.78 251.23 17102.49 88888.00 2019-01-04 01:08:57.000 004 33817.82 251.25 17102.49 88888.00 2019-01-04 01:08:58.000 004 33817.77 251.21 17102.46 88888.00 2019-01-04 01:08:59.000 004 33817.76 251.18 17102.42 88888.00 2019-01-04 01:09:00.000 004 33817.79 251.21 17102.42 37897.13 2019-01-04 01:09:01.000 004 33817.78 251.23 17102.46 88888.00 2019-01-04 01:09:02.000 004 33817.75 251.21 17102.47 88888.00 2019-01-04 01:09:03.000 004 33817.74 251.21 17102.47 88888.00 2019-01-04 01:09:04.000 004 33817.75 251.22 17102.47 88888.00 2019-01-04 01:09:05.000 004 33817.79 251.22 17102.49 37897.04 2019-01-04 01:09:06.000 004 33817.77 251.20 17102.48 88888.00 2019-01-04 01:09:07.000 004 33817.73 251.27 17102.51 88888.00 2019-01-04 01:09:08.000 004 33817.69 251.25 17102.53 88888.00 2019-01-04 01:09:09.000 004 33817.73 251.24 17102.51 88888.00 2019-01-04 01:09:10.000 004 33817.73 251.23 17102.43 37897.14 2019-01-04 01:09:11.000 004 33817.72 251.22 17102.42 88888.00 2019-01-04 01:09:12.000 004 33817.73 251.19 17102.40 88888.00 2019-01-04 01:09:13.000 004 33817.70 251.16 17102.45 88888.00 2019-01-04 01:09:14.000 004 33817.72 251.20 17102.44 88888.00 2019-01-04 01:09:15.000 004 33817.73 251.18 17102.45 37897.09 2019-01-04 01:09:16.000 004 33817.76 251.16 17102.47 88888.00 2019-01-04 01:09:17.000 004 33817.74 251.16 17102.46 88888.00 2019-01-04 01:09:18.000 004 33817.69 251.20 17102.46 88888.00 2019-01-04 01:09:19.000 004 33817.69 251.19 17102.43 88888.00 2019-01-04 01:09:20.000 004 33817.68 251.21 17102.46 37897.00 2019-01-04 01:09:21.000 004 33817.64 251.20 17102.49 88888.00 2019-01-04 01:09:22.000 004 33817.61 251.18 17102.47 88888.00 2019-01-04 01:09:23.000 004 33817.58 251.19 17102.47 88888.00 2019-01-04 01:09:24.000 004 33817.59 251.22 17102.49 88888.00 2019-01-04 01:09:25.000 004 33817.57 251.19 17102.45 37896.98 2019-01-04 01:09:26.000 004 33817.56 251.14 17102.46 88888.00 2019-01-04 01:09:27.000 004 33817.56 251.10 17102.46 88888.00 2019-01-04 01:09:28.000 004 33817.59 251.13 17102.47 88888.00 2019-01-04 01:09:29.000 004 33817.59 251.16 17102.47 88888.00 2019-01-04 01:09:30.000 004 33817.63 251.20 17102.48 37897.00 2019-01-04 01:09:31.000 004 33817.63 251.21 17102.51 88888.00 2019-01-04 01:09:32.000 004 33817.63 251.18 17102.58 88888.00 2019-01-04 01:09:33.000 004 33817.60 251.18 17102.54 88888.00 2019-01-04 01:09:34.000 004 33817.63 251.18 17102.48 88888.00 2019-01-04 01:09:35.000 004 33817.62 251.18 17102.48 37896.98 2019-01-04 01:09:36.000 004 33817.60 251.19 17102.50 88888.00 2019-01-04 01:09:37.000 004 33817.58 251.19 17102.49 88888.00 2019-01-04 01:09:38.000 004 33817.60 251.23 17102.52 88888.00 2019-01-04 01:09:39.000 004 33817.62 251.28 17102.51 88888.00 2019-01-04 01:09:40.000 004 33817.58 251.22 17102.55 37896.94 2019-01-04 01:09:41.000 004 33817.54 251.22 17102.53 88888.00 2019-01-04 01:09:42.000 004 33817.55 251.23 17102.54 88888.00 2019-01-04 01:09:43.000 004 33817.55 251.21 17102.51 88888.00 2019-01-04 01:09:44.000 004 33817.50 251.16 17102.47 88888.00 2019-01-04 01:09:45.000 004 33817.48 251.13 17102.47 37896.88 2019-01-04 01:09:46.000 004 33817.46 251.13 17102.49 88888.00 2019-01-04 01:09:47.000 004 33817.46 251.15 17102.49 88888.00 2019-01-04 01:09:48.000 004 33817.48 251.13 17102.49 88888.00 2019-01-04 01:09:49.000 004 33817.48 251.14 17102.49 88888.00 2019-01-04 01:09:50.000 004 33817.45 251.19 17102.51 37896.87 2019-01-04 01:09:51.000 004 33817.46 251.17 17102.52 88888.00 2019-01-04 01:09:52.000 004 33817.51 251.10 17102.50 88888.00 2019-01-04 01:09:53.000 004 33817.52 251.12 17102.51 88888.00 2019-01-04 01:09:54.000 004 33817.48 251.10 17102.49 88888.00 2019-01-04 01:09:55.000 004 33817.46 251.12 17102.51 37896.94 2019-01-04 01:09:56.000 004 33817.51 251.17 17102.54 88888.00 2019-01-04 01:09:57.000 004 33817.53 251.15 17102.56 88888.00 2019-01-04 01:09:58.000 004 33817.56 251.15 17102.54 88888.00 2019-01-04 01:09:59.000 004 33817.53 251.16 17102.51 88888.00 2019-01-04 01:10:00.000 004 33817.54 251.16 17102.50 37896.92 2019-01-04 01:10:01.000 004 33817.53 251.16 17102.52 88888.00 2019-01-04 01:10:02.000 004 33817.51 251.15 17102.53 88888.00 2019-01-04 01:10:03.000 004 33817.50 251.14 17102.53 88888.00 2019-01-04 01:10:04.000 004 33817.56 251.16 17102.52 88888.00 2019-01-04 01:10:05.000 004 33817.53 251.16 17102.52 37896.95 2019-01-04 01:10:06.000 004 33817.52 251.18 17102.51 88888.00 2019-01-04 01:10:07.000 004 33817.51 251.22 17102.50 88888.00 2019-01-04 01:10:08.000 004 33817.52 251.21 17102.48 88888.00 2019-01-04 01:10:09.000 004 33817.52 251.18 17102.48 88888.00 2019-01-04 01:10:10.000 004 33817.50 251.16 17102.50 37896.99 2019-01-04 01:10:11.000 004 33817.51 251.13 17102.51 88888.00 2019-01-04 01:10:12.000 004 33817.50 251.15 17102.51 88888.00 2019-01-04 01:10:13.000 004 33817.50 251.12 17102.49 88888.00 2019-01-04 01:10:14.000 004 33817.52 251.15 17102.51 88888.00 2019-01-04 01:10:15.000 004 33817.53 251.17 17102.54 37896.93 2019-01-04 01:10:16.000 004 33817.53 251.19 17102.54 88888.00 2019-01-04 01:10:17.000 004 33817.58 251.19 17102.53 88888.00 2019-01-04 01:10:18.000 004 33817.57 251.20 17102.50 88888.00 2019-01-04 01:10:19.000 004 33817.59 251.22 17102.47 88888.00 2019-01-04 01:10:20.000 004 33817.61 251.19 17102.46 37896.91 2019-01-04 01:10:21.000 004 33817.60 251.15 17102.49 88888.00 2019-01-04 01:10:22.000 004 33817.57 251.14 17102.48 88888.00 2019-01-04 01:10:23.000 004 33817.55 251.13 17102.47 88888.00 2019-01-04 01:10:24.000 004 33817.55 251.12 17102.48 88888.00 2019-01-04 01:10:25.000 004 33817.55 251.10 17102.49 37897.02 2019-01-04 01:10:26.000 004 33817.58 251.09 17102.54 88888.00 2019-01-04 01:10:27.000 004 33817.56 251.08 17102.51 88888.00 2019-01-04 01:10:28.000 004 33817.58 251.10 17102.50 88888.00 2019-01-04 01:10:29.000 004 33817.55 251.10 17102.52 88888.00 2019-01-04 01:10:30.000 004 33817.57 251.12 17102.52 37897.00 2019-01-04 01:10:31.000 004 33817.61 251.11 17102.52 88888.00 2019-01-04 01:10:32.000 004 33817.60 251.13 17102.45 88888.00 2019-01-04 01:10:33.000 004 33817.59 251.13 17102.45 88888.00 2019-01-04 01:10:34.000 004 33817.61 251.11 17102.47 88888.00 2019-01-04 01:10:35.000 004 33817.61 251.12 17102.48 37897.01 2019-01-04 01:10:36.000 004 33817.56 251.13 17102.46 88888.00 2019-01-04 01:10:37.000 004 33817.55 251.09 17102.43 88888.00 2019-01-04 01:10:38.000 004 33817.56 251.09 17102.48 88888.00 2019-01-04 01:10:39.000 004 33817.58 251.13 17102.44 88888.00 2019-01-04 01:10:40.000 004 33817.60 251.14 17102.42 37897.04 2019-01-04 01:10:41.000 004 33817.61 251.14 17102.41 88888.00 2019-01-04 01:10:42.000 004 33817.59 251.14 17102.47 88888.00 2019-01-04 01:10:43.000 004 33817.58 251.15 17102.48 88888.00 2019-01-04 01:10:44.000 004 33817.57 251.11 17102.47 88888.00 2019-01-04 01:10:45.000 004 33817.56 251.09 17102.46 37896.96 2019-01-04 01:10:46.000 004 33817.56 251.12 17102.44 88888.00 2019-01-04 01:10:47.000 004 33817.56 251.12 17102.47 88888.00 2019-01-04 01:10:48.000 004 33817.59 251.11 17102.47 88888.00 2019-01-04 01:10:49.000 004 33817.61 251.11 17102.49 88888.00 2019-01-04 01:10:50.000 004 33817.61 251.11 17102.49 37897.05 2019-01-04 01:10:51.000 004 33817.61 251.08 17102.47 88888.00 2019-01-04 01:10:52.000 004 33817.61 251.08 17102.45 88888.00 2019-01-04 01:10:53.000 004 33817.60 251.09 17102.48 88888.00 2019-01-04 01:10:54.000 004 33817.61 251.07 17102.47 88888.00 2019-01-04 01:10:55.000 004 33817.59 251.07 17102.46 37896.96 2019-01-04 01:10:56.000 004 33817.58 251.04 17102.51 88888.00 2019-01-04 01:10:57.000 004 33817.59 251.04 17102.50 88888.00 2019-01-04 01:10:58.000 004 33817.60 251.05 17102.47 88888.00 2019-01-04 01:10:59.000 004 33817.59 251.07 17102.46 88888.00 2019-01-04 01:11:00.000 004 33817.60 251.07 17102.48 37897.06 2019-01-04 01:11:01.000 004 33817.60 251.08 17102.45 88888.00 2019-01-04 01:11:02.000 004 33817.61 251.08 17102.46 88888.00 2019-01-04 01:11:03.000 004 33817.60 251.07 17102.45 88888.00 2019-01-04 01:11:04.000 004 33817.60 251.06 17102.47 88888.00 2019-01-04 01:11:05.000 004 33817.62 251.09 17102.49 37896.97 2019-01-04 01:11:06.000 004 33817.62 251.09 17102.49 88888.00 2019-01-04 01:11:07.000 004 33817.60 251.10 17102.48 88888.00 2019-01-04 01:11:08.000 004 33817.60 251.09 17102.51 88888.00 2019-01-04 01:11:09.000 004 33817.55 251.09 17102.50 88888.00 2019-01-04 01:11:10.000 004 33817.55 251.09 17102.44 37896.99 2019-01-04 01:11:11.000 004 33817.61 251.09 17102.43 88888.00 2019-01-04 01:11:12.000 004 33817.63 251.14 17102.49 88888.00 2019-01-04 01:11:13.000 004 33817.61 251.11 17102.49 88888.00 2019-01-04 01:11:14.000 004 33817.59 251.11 17102.46 88888.00 2019-01-04 01:11:15.000 004 33817.60 251.12 17102.47 37897.03 2019-01-04 01:11:16.000 004 33817.59 251.14 17102.47 88888.00 2019-01-04 01:11:17.000 004 33817.59 251.08 17102.48 88888.00 2019-01-04 01:11:18.000 004 33817.61 251.02 17102.40 88888.00 2019-01-04 01:11:19.000 004 33817.59 251.04 17102.41 88888.00 2019-01-04 01:11:20.000 004 33817.59 251.06 17102.43 37897.03 2019-01-04 01:11:21.000 004 33817.62 251.05 17102.47 88888.00 2019-01-04 01:11:22.000 004 33817.61 251.07 17102.48 88888.00 2019-01-04 01:11:23.000 004 33817.59 251.04 17102.46 88888.00 2019-01-04 01:11:24.000 004 33817.58 251.07 17102.44 88888.00 2019-01-04 01:11:25.000 004 33817.59 251.09 17102.41 37897.01 2019-01-04 01:11:26.000 004 33817.57 251.10 17102.42 88888.00 2019-01-04 01:11:27.000 004 33817.54 251.09 17102.46 88888.00 2019-01-04 01:11:28.000 004 33817.55 251.10 17102.48 88888.00 2019-01-04 01:11:29.000 004 33817.56 251.08 17102.46 88888.00 2019-01-04 01:11:30.000 004 33817.54 251.09 17102.48 37896.90 2019-01-04 01:11:31.000 004 33817.52 251.13 17102.47 88888.00 2019-01-04 01:11:32.000 004 33817.52 251.11 17102.43 88888.00 2019-01-04 01:11:33.000 004 33817.53 251.09 17102.43 88888.00 2019-01-04 01:11:34.000 004 33817.54 251.12 17102.43 88888.00 2019-01-04 01:11:35.000 004 33817.51 251.16 17102.47 37896.94 2019-01-04 01:11:36.000 004 33817.49 251.13 17102.48 88888.00 2019-01-04 01:11:37.000 004 33817.47 251.16 17102.50 88888.00 2019-01-04 01:11:38.000 004 33817.45 251.15 17102.52 88888.00 2019-01-04 01:11:39.000 004 33817.45 251.13 17102.46 88888.00 2019-01-04 01:11:40.000 004 33817.46 251.13 17102.43 37896.89 2019-01-04 01:11:41.000 004 33817.45 251.14 17102.44 88888.00 2019-01-04 01:11:42.000 004 33817.46 251.14 17102.43 88888.00 2019-01-04 01:11:43.000 004 33817.44 251.17 17102.41 88888.00 2019-01-04 01:11:44.000 004 33817.42 251.20 17102.42 88888.00 2019-01-04 01:11:45.000 004 33817.42 251.20 17102.46 37896.85 2019-01-04 01:11:46.000 004 33817.45 251.20 17102.45 88888.00 2019-01-04 01:11:47.000 004 33817.43 251.20 17102.47 88888.00 2019-01-04 01:11:48.000 004 33817.45 251.20 17102.48 88888.00 2019-01-04 01:11:49.000 004 33817.41 251.16 17102.44 88888.00 2019-01-04 01:11:50.000 004 33817.42 251.14 17102.44 37896.81 2019-01-04 01:11:51.000 004 33817.42 251.16 17102.49 88888.00 2019-01-04 01:11:52.000 004 33817.42 251.18 17102.45 88888.00 2019-01-04 01:11:53.000 004 33817.44 251.19 17102.45 88888.00 2019-01-04 01:11:54.000 004 33817.43 251.18 17102.45 88888.00 2019-01-04 01:11:55.000 004 33817.42 251.16 17102.45 37896.79 2019-01-04 01:11:56.000 004 33817.41 251.17 17102.43 88888.00 2019-01-04 01:11:57.000 004 33817.40 251.18 17102.46 88888.00 2019-01-04 01:11:58.000 004 33817.38 251.18 17102.49 88888.00 2019-01-04 01:11:59.000 004 33817.36 251.14 17102.47 88888.00 2019-01-04 01:12:00.000 004 33817.36 251.13 17102.49 37896.86 2019-01-04 01:12:01.000 004 33817.35 251.16 17102.51 88888.00 2019-01-04 01:12:02.000 004 33817.32 251.13 17102.54 88888.00 2019-01-04 01:12:03.000 004 33817.34 251.14 17102.53 88888.00 2019-01-04 01:12:04.000 004 33817.36 251.15 17102.50 88888.00 2019-01-04 01:12:05.000 004 33817.37 251.14 17102.51 37896.74 2019-01-04 01:12:06.000 004 33817.33 251.16 17102.49 88888.00 2019-01-04 01:12:07.000 004 33817.32 251.15 17102.50 88888.00 2019-01-04 01:12:08.000 004 33817.38 251.14 17102.48 88888.00 2019-01-04 01:12:09.000 004 33817.38 251.13 17102.45 88888.00 2019-01-04 01:12:10.000 004 33817.38 251.13 17102.43 37896.82 2019-01-04 01:12:11.000 004 33817.36 251.12 17102.45 88888.00 2019-01-04 01:12:12.000 004 33817.36 251.11 17102.46 88888.00 2019-01-04 01:12:13.000 004 33817.30 251.13 17102.50 88888.00 2019-01-04 01:12:14.000 004 33817.29 251.14 17102.47 88888.00 2019-01-04 01:12:15.000 004 33817.31 251.15 17102.49 37896.81 2019-01-04 01:12:16.000 004 33817.33 251.17 17102.51 88888.00 2019-01-04 01:12:17.000 004 33817.33 251.12 17102.52 88888.00 2019-01-04 01:12:18.000 004 33817.31 251.13 17102.52 88888.00 2019-01-04 01:12:19.000 004 33817.35 251.14 17102.48 88888.00 2019-01-04 01:12:20.000 004 33817.35 251.15 17102.49 37896.77 2019-01-04 01:12:21.000 004 33817.33 251.14 17102.47 88888.00 2019-01-04 01:12:22.000 004 33817.35 251.14 17102.54 88888.00 2019-01-04 01:12:23.000 004 33817.35 251.15 17102.55 88888.00 2019-01-04 01:12:24.000 004 33817.33 251.12 17102.51 88888.00 2019-01-04 01:12:25.000 004 33817.34 251.10 17102.46 37896.72 2019-01-04 01:12:26.000 004 33817.39 251.16 17102.45 88888.00 2019-01-04 01:12:27.000 004 33817.39 251.13 17102.47 88888.00 2019-01-04 01:12:28.000 004 33817.37 251.10 17102.47 88888.00 2019-01-04 01:12:29.000 004 33817.38 251.08 17102.49 88888.00 2019-01-04 01:12:30.000 004 33817.41 251.11 17102.48 37896.73 2019-01-04 01:12:31.000 004 33817.37 251.11 17102.49 88888.00 2019-01-04 01:12:32.000 004 33817.37 251.11 17102.50 88888.00 2019-01-04 01:12:33.000 004 33817.36 251.10 17102.52 88888.00 2019-01-04 01:12:34.000 004 33817.39 251.09 17102.51 88888.00 2019-01-04 01:12:35.000 004 33817.40 251.09 17102.50 37896.82 2019-01-04 01:12:36.000 004 33817.39 251.10 17102.53 88888.00 2019-01-04 01:12:37.000 004 33817.37 251.07 17102.48 88888.00 2019-01-04 01:12:38.000 004 33817.39 251.11 17102.50 88888.00 2019-01-04 01:12:39.000 004 33817.39 251.13 17102.50 88888.00 2019-01-04 01:12:40.000 004 33817.36 251.10 17102.48 37896.78 2019-01-04 01:12:41.000 004 33817.39 251.13 17102.49 88888.00 2019-01-04 01:12:42.000 004 33817.41 251.12 17102.51 88888.00 2019-01-04 01:12:43.000 004 33817.41 251.12 17102.51 88888.00 2019-01-04 01:12:44.000 004 33817.40 251.11 17102.53 88888.00 2019-01-04 01:12:45.000 004 33817.42 251.10 17102.51 37896.84 2019-01-04 01:12:46.000 004 33817.42 251.11 17102.48 88888.00 2019-01-04 01:12:47.000 004 33817.41 251.09 17102.50 88888.00 2019-01-04 01:12:48.000 004 33817.44 251.06 17102.49 88888.00 2019-01-04 01:12:49.000 004 33817.45 251.07 17102.54 88888.00 2019-01-04 01:12:50.000 004 33817.45 251.10 17102.52 37896.79 2019-01-04 01:12:51.000 004 33817.44 251.10 17102.50 88888.00 2019-01-04 01:12:52.000 004 33817.42 251.07 17102.51 88888.00 2019-01-04 01:12:53.000 004 33817.45 251.07 17102.55 88888.00 2019-01-04 01:12:54.000 004 33817.44 251.12 17102.58 88888.00 2019-01-04 01:12:55.000 004 33817.44 251.15 17102.56 37896.88 2019-01-04 01:12:56.000 004 33817.43 251.12 17102.53 88888.00 2019-01-04 01:12:57.000 004 33817.43 251.09 17102.47 88888.00 2019-01-04 01:12:58.000 004 33817.47 251.08 17102.49 88888.00 2019-01-04 01:12:59.000 004 33817.47 251.07 17102.51 88888.00 2019-01-04 01:13:00.000 004 33817.45 251.09 17102.51 37896.73 2019-01-04 01:13:01.000 004 33817.45 251.08 17102.52 88888.00 2019-01-04 01:13:02.000 004 33817.42 251.07 17102.51 88888.00 2019-01-04 01:13:03.000 004 33817.41 251.04 17102.54 88888.00 2019-01-04 01:13:04.000 004 33817.43 251.04 17102.54 88888.00 2019-01-04 01:13:05.000 004 33817.41 251.08 17102.56 37896.83 2019-01-04 01:13:06.000 004 33817.39 251.09 17102.58 88888.00 2019-01-04 01:13:07.000 004 33817.40 251.12 17102.58 88888.00 2019-01-04 01:13:08.000 004 33817.38 251.10 17102.54 88888.00 2019-01-04 01:13:09.000 004 33817.39 251.10 17102.54 88888.00 2019-01-04 01:13:10.000 004 33817.42 251.04 17102.53 37896.89 2019-01-04 01:13:11.000 004 33817.45 251.02 17102.52 88888.00 2019-01-04 01:13:12.000 004 33817.44 251.04 17102.54 88888.00 2019-01-04 01:13:13.000 004 33817.40 251.06 17102.55 88888.00 2019-01-04 01:13:14.000 004 33817.42 251.06 17102.55 88888.00 2019-01-04 01:13:15.000 004 33817.45 251.05 17102.53 37896.89 2019-01-04 01:13:16.000 004 33817.41 251.05 17102.53 88888.00 2019-01-04 01:13:17.000 004 33817.38 251.04 17102.55 88888.00 2019-01-04 01:13:18.000 004 33817.37 251.06 17102.49 88888.00 2019-01-04 01:13:19.000 004 33817.36 251.11 17102.47 88888.00 2019-01-04 01:13:20.000 004 33817.37 251.13 17102.52 37896.84 2019-01-04 01:13:21.000 004 33817.37 251.09 17102.57 88888.00 2019-01-04 01:13:22.000 004 33817.34 251.09 17102.55 88888.00 2019-01-04 01:13:23.000 004 33817.37 251.13 17102.54 88888.00 2019-01-04 01:13:24.000 004 33817.37 251.19 17102.57 88888.00 2019-01-04 01:13:25.000 004 33817.38 251.16 17102.56 37896.89 2019-01-04 01:13:26.000 004 33817.42 251.15 17102.53 88888.00 2019-01-04 01:13:27.000 004 33817.40 251.11 17102.51 88888.00 2019-01-04 01:13:28.000 004 33817.37 251.08 17102.49 88888.00 2019-01-04 01:13:29.000 004 33817.36 251.05 17102.51 88888.00 2019-01-04 01:13:30.000 004 33817.40 251.08 17102.56 37896.88 2019-01-04 01:13:31.000 004 33817.38 251.09 17102.55 88888.00 2019-01-04 01:13:32.000 004 33817.35 251.05 17102.55 88888.00 2019-01-04 01:13:33.000 004 33817.39 251.08 17102.56 88888.00 2019-01-04 01:13:34.000 004 33817.39 251.11 17102.57 88888.00 2019-01-04 01:13:35.000 004 33817.38 251.10 17102.58 37896.80 2019-01-04 01:13:36.000 004 33817.32 251.07 17102.52 88888.00 2019-01-04 01:13:37.000 004 33817.33 251.06 17102.52 88888.00 2019-01-04 01:13:38.000 004 33817.34 251.05 17102.57 88888.00 2019-01-04 01:13:39.000 004 33817.37 251.03 17102.60 88888.00 2019-01-04 01:13:40.000 004 33817.35 251.03 17102.59 37896.88 2019-01-04 01:13:41.000 004 33817.37 251.05 17102.61 88888.00 2019-01-04 01:13:42.000 004 33817.38 251.08 17102.60 88888.00 2019-01-04 01:13:43.000 004 33817.37 251.10 17102.55 88888.00 2019-01-04 01:13:44.000 004 33817.42 251.08 17102.55 88888.00 2019-01-04 01:13:45.000 004 33817.45 251.04 17102.55 37896.85 2019-01-04 01:13:46.000 004 33817.41 251.03 17102.55 88888.00 2019-01-04 01:13:47.000 004 33817.40 251.04 17102.58 88888.00 2019-01-04 01:13:48.000 004 33817.40 251.03 17102.56 88888.00 2019-01-04 01:13:49.000 004 33817.41 251.01 17102.59 88888.00 2019-01-04 01:13:50.000 004 33817.44 251.02 17102.58 37896.84 2019-01-04 01:13:51.000 004 33817.45 251.01 17102.56 88888.00 2019-01-04 01:13:52.000 004 33817.43 250.99 17102.57 88888.00 2019-01-04 01:13:53.000 004 33817.43 250.98 17102.58 88888.00 2019-01-04 01:13:54.000 004 33817.44 250.98 17102.58 88888.00 2019-01-04 01:13:55.000 004 33817.44 251.00 17102.56 37896.79 2019-01-04 01:13:56.000 004 33817.44 251.03 17102.56 88888.00 2019-01-04 01:13:57.000 004 33817.44 251.01 17102.54 88888.00 2019-01-04 01:13:58.000 004 33817.44 250.99 17102.57 88888.00 2019-01-04 01:13:59.000 004 33817.49 251.00 17102.56 88888.00 2019-01-04 01:14:00.000 004 33817.48 251.00 17102.55 37896.80 2019-01-04 01:14:01.000 004 33817.41 250.96 17102.53 88888.00 2019-01-04 01:14:02.000 004 33817.41 250.99 17102.54 88888.00 2019-01-04 01:14:03.000 004 33817.40 251.01 17102.51 88888.00 2019-01-04 01:14:04.000 004 33817.40 251.03 17102.47 88888.00 2019-01-04 01:14:05.000 004 33817.41 251.02 17102.48 37896.80 2019-01-04 01:14:06.000 004 33817.45 251.01 17102.50 88888.00 2019-01-04 01:14:07.000 004 33817.46 251.03 17102.52 88888.00 2019-01-04 01:14:08.000 004 33817.46 251.02 17102.52 88888.00 2019-01-04 01:14:09.000 004 33817.43 250.97 17102.52 88888.00 2019-01-04 01:14:10.000 004 33817.39 250.93 17102.55 37896.78 2019-01-04 01:14:11.000 004 33817.40 250.98 17102.55 88888.00 2019-01-04 01:14:12.000 004 33817.41 251.00 17102.56 88888.00 2019-01-04 01:14:13.000 004 33817.41 250.97 17102.57 88888.00 2019-01-04 01:14:14.000 004 33817.40 250.97 17102.56 88888.00 2019-01-04 01:14:15.000 004 33817.42 250.92 17102.61 37896.87 2019-01-04 01:14:16.000 004 33817.45 250.95 17102.58 88888.00 2019-01-04 01:14:17.000 004 33817.44 250.93 17102.53 88888.00 2019-01-04 01:14:18.000 004 33817.46 250.96 17102.56 88888.00 2019-01-04 01:14:19.000 004 33817.48 250.96 17102.55 88888.00 2019-01-04 01:14:20.000 004 33817.48 250.94 17102.55 37896.81 2019-01-04 01:14:21.000 004 33817.49 250.97 17102.58 88888.00 2019-01-04 01:14:22.000 004 33817.48 250.99 17102.57 88888.00 2019-01-04 01:14:23.000 004 33817.46 251.02 17102.55 88888.00 2019-01-04 01:14:24.000 004 33817.48 251.00 17102.53 88888.00 2019-01-04 01:14:25.000 004 33817.46 250.98 17102.56 37896.89 2019-01-04 01:14:26.000 004 33817.50 250.96 17102.55 88888.00 2019-01-04 01:14:27.000 004 33817.50 250.93 17102.58 88888.00 2019-01-04 01:14:28.000 004 33817.53 250.93 17102.62 88888.00 2019-01-04 01:14:29.000 004 33817.56 250.93 17102.61 88888.00 2019-01-04 01:14:30.000 004 33817.57 250.93 17102.59 37896.85 2019-01-04 01:14:31.000 004 33817.56 250.93 17102.56 88888.00 2019-01-04 01:14:32.000 004 33817.55 250.96 17102.58 88888.00 2019-01-04 01:14:33.000 004 33817.55 251.00 17102.57 88888.00 2019-01-04 01:14:34.000 004 33817.59 251.01 17102.54 88888.00 2019-01-04 01:14:35.000 004 33817.60 251.00 17102.50 37896.90 2019-01-04 01:14:36.000 004 33817.61 251.00 17102.46 88888.00 2019-01-04 01:14:37.000 004 33817.59 250.99 17102.49 88888.00 2019-01-04 01:14:38.000 004 33817.58 250.97 17102.51 88888.00 2019-01-04 01:14:39.000 004 33817.57 250.98 17102.50 88888.00 2019-01-04 01:14:40.000 004 33817.60 251.00 17102.49 37896.88 2019-01-04 01:14:41.000 004 33817.64 250.99 17102.49 88888.00 2019-01-04 01:14:42.000 004 33817.68 250.98 17102.52 88888.00 2019-01-04 01:14:43.000 004 33817.66 250.98 17102.49 88888.00 2019-01-04 01:14:44.000 004 33817.67 250.97 17102.46 88888.00 2019-01-04 01:14:45.000 004 33817.66 250.97 17102.44 37896.95 2019-01-04 01:14:46.000 004 33817.66 250.97 17102.46 88888.00 2019-01-04 01:14:47.000 004 33817.64 250.96 17102.47 88888.00 2019-01-04 01:14:48.000 004 33817.69 250.96 17102.44 88888.00 2019-01-04 01:14:49.000 004 33817.71 250.97 17102.42 88888.00 2019-01-04 01:14:50.000 004 33817.70 250.96 17102.45 37897.07 2019-01-04 01:14:51.000 004 33817.73 251.01 17102.45 88888.00 2019-01-04 01:14:52.000 004 33817.72 251.01 17102.40 88888.00 2019-01-04 01:14:53.000 004 33817.69 250.99 17102.39 88888.00 2019-01-04 01:14:54.000 004 33817.70 251.00 17102.42 88888.00 2019-01-04 01:14:55.000 004 33817.69 251.03 17102.45 37897.01 2019-01-04 01:14:56.000 004 33817.72 250.96 17102.43 88888.00 2019-01-04 01:14:57.000 004 33817.71 250.96 17102.41 88888.00 2019-01-04 01:14:58.000 004 33817.67 250.98 17102.42 88888.00 2019-01-04 01:14:59.000 004 33817.69 251.02 17102.43 88888.00 2019-01-04 01:15:00.000 004 33817.69 251.01 17102.45 37897.08 2019-01-04 01:15:01.000 004 33817.74 251.00 17102.44 88888.00 2019-01-04 01:15:02.000 004 33817.71 251.04 17102.44 88888.00 2019-01-04 01:15:03.000 004 33817.72 251.05 17102.41 88888.00 2019-01-04 01:15:04.000 004 33817.70 251.03 17102.39 88888.00 2019-01-04 01:15:05.000 004 33817.70 250.99 17102.42 37897.03 2019-01-04 01:15:06.000 004 33817.70 250.94 17102.40 88888.00 2019-01-04 01:15:07.000 004 33817.75 250.97 17102.43 88888.00 2019-01-04 01:15:08.000 004 33817.77 251.00 17102.43 88888.00 2019-01-04 01:15:09.000 004 33817.75 250.97 17102.47 88888.00 2019-01-04 01:15:10.000 004 33817.76 251.00 17102.45 37897.11 2019-01-04 01:15:11.000 004 33817.73 251.00 17102.45 88888.00 2019-01-04 01:15:12.000 004 33817.70 250.98 17102.45 88888.00 2019-01-04 01:15:13.000 004 33817.67 251.00 17102.49 88888.00 2019-01-04 01:15:14.000 004 33817.63 251.00 17102.49 88888.00 2019-01-04 01:15:15.000 004 33817.65 250.97 17102.50 37897.01 2019-01-04 01:15:16.000 004 33817.68 250.95 17102.54 88888.00 2019-01-04 01:15:17.000 004 33817.67 250.98 17102.51 88888.00 2019-01-04 01:15:18.000 004 33817.62 251.00 17102.47 88888.00 2019-01-04 01:15:19.000 004 33817.59 251.01 17102.51 88888.00 2019-01-04 01:15:20.000 004 33817.60 250.99 17102.51 37896.96 2019-01-04 01:15:21.000 004 33817.60 251.01 17102.49 88888.00 2019-01-04 01:15:22.000 004 33817.57 250.98 17102.50 88888.00 2019-01-04 01:15:23.000 004 33817.56 251.00 17102.51 88888.00 2019-01-04 01:15:24.000 004 33817.52 251.02 17102.51 88888.00 2019-01-04 01:15:25.000 004 33817.50 251.02 17102.52 37896.97 2019-01-04 01:15:26.000 004 33817.52 250.99 17102.53 88888.00 2019-01-04 01:15:27.000 004 33817.48 251.01 17102.48 88888.00 2019-01-04 01:15:28.000 004 33817.45 250.98 17102.49 88888.00 2019-01-04 01:15:29.000 004 33817.43 251.01 17102.53 88888.00 2019-01-04 01:15:30.000 004 33817.42 250.99 17102.56 37896.78 2019-01-04 01:15:31.000 004 33817.38 251.00 17102.51 88888.00 2019-01-04 01:15:32.000 004 33817.36 251.04 17102.48 88888.00 2019-01-04 01:15:33.000 004 33817.33 251.04 17102.47 88888.00 2019-01-04 01:15:34.000 004 33817.29 251.03 17102.50 88888.00 2019-01-04 01:15:35.000 004 33817.28 251.02 17102.53 37896.74 2019-01-04 01:15:36.000 004 33817.25 250.99 17102.53 88888.00 2019-01-04 01:15:37.000 004 33817.23 251.00 17102.54 88888.00 2019-01-04 01:15:38.000 004 33817.22 251.05 17102.51 88888.00 2019-01-04 01:15:39.000 004 33817.20 251.06 17102.54 88888.00 2019-01-04 01:15:40.000 004 33817.19 251.06 17102.57 37896.68 2019-01-04 01:15:41.000 004 33817.18 251.09 17102.56 88888.00 2019-01-04 01:15:42.000 004 33817.20 251.09 17102.53 88888.00 2019-01-04 01:15:43.000 004 33817.18 251.10 17102.53 88888.00 2019-01-04 01:15:44.000 004 33817.17 251.11 17102.58 88888.00 2019-01-04 01:15:45.000 004 33817.14 251.08 17102.56 37896.61 2019-01-04 01:15:46.000 004 33817.12 251.03 17102.57 88888.00 2019-01-04 01:15:47.000 004 33817.10 251.06 17102.56 88888.00 2019-01-04 01:15:48.000 004 33817.12 251.07 17102.56 88888.00 2019-01-04 01:15:49.000 004 33817.10 251.10 17102.57 88888.00 2019-01-04 01:15:50.000 004 33817.07 251.10 17102.55 37896.51 2019-01-04 01:15:51.000 004 33817.07 251.11 17102.53 88888.00 2019-01-04 01:15:52.000 004 33817.06 251.13 17102.56 88888.00 2019-01-04 01:15:53.000 004 33817.02 251.12 17102.56 88888.00 2019-01-04 01:15:54.000 004 33817.02 251.13 17102.54 88888.00 2019-01-04 01:15:55.000 004 33817.02 251.14 17102.50 37896.50 2019-01-04 01:15:56.000 004 33816.98 251.14 17102.50 88888.00 2019-01-04 01:15:57.000 004 33816.99 251.12 17102.53 88888.00 2019-01-04 01:15:58.000 004 33817.04 251.13 17102.56 88888.00 2019-01-04 01:15:59.000 004 33817.03 251.14 17102.58 88888.00 2019-01-04 01:16:00.000 004 33817.03 251.14 17102.59 37896.52 2019-01-04 01:16:01.000 004 33817.04 251.11 17102.60 88888.00 2019-01-04 01:16:02.000 004 33817.04 251.12 17102.57 88888.00 2019-01-04 01:16:03.000 004 33817.06 251.07 17102.54 88888.00 2019-01-04 01:16:04.000 004 33817.08 251.05 17102.55 88888.00 2019-01-04 01:16:05.000 004 33817.07 251.05 17102.57 37896.53 2019-01-04 01:16:06.000 004 33817.07 251.07 17102.57 88888.00 2019-01-04 01:16:07.000 004 33817.07 251.10 17102.59 88888.00 2019-01-04 01:16:08.000 004 33817.06 251.10 17102.59 88888.00 2019-01-04 01:16:09.000 004 33817.09 251.12 17102.57 88888.00 2019-01-04 01:16:10.000 004 33817.14 251.15 17102.59 37896.45 2019-01-04 01:16:11.000 004 33817.16 251.11 17102.57 88888.00 2019-01-04 01:16:12.000 004 33817.17 251.10 17102.60 88888.00 2019-01-04 01:16:13.000 004 33817.15 251.11 17102.58 88888.00 2019-01-04 01:16:14.000 004 33817.15 251.09 17102.53 88888.00 2019-01-04 01:16:15.000 004 33817.18 251.05 17102.52 37896.56 2019-01-04 01:16:16.000 004 33817.20 251.04 17102.54 88888.00 2019-01-04 01:16:17.000 004 33817.19 251.05 17102.55 88888.00 2019-01-04 01:16:18.000 004 33817.22 251.04 17102.56 88888.00 2019-01-04 01:16:19.000 004 33817.18 251.05 17102.55 88888.00 2019-01-04 01:16:20.000 004 33817.23 251.03 17102.55 37896.66 2019-01-04 01:16:21.000 004 33817.24 251.05 17102.54 88888.00 2019-01-04 01:16:22.000 004 33817.24 251.04 17102.52 88888.00 2019-01-04 01:16:23.000 004 33817.24 251.03 17102.53 88888.00 2019-01-04 01:16:24.000 004 33817.26 251.02 17102.55 88888.00 2019-01-04 01:16:25.000 004 33817.29 251.06 17102.56 37896.68 2019-01-04 01:16:26.000 004 33817.30 251.08 17102.51 88888.00 2019-01-04 01:16:27.000 004 33817.28 251.04 17102.50 88888.00 2019-01-04 01:16:28.000 004 33817.33 251.01 17102.52 88888.00 2019-01-04 01:16:29.000 004 33817.37 250.98 17102.51 88888.00 2019-01-04 01:16:30.000 004 33817.36 250.97 17102.50 37896.70 2019-01-04 01:16:31.000 004 33817.40 250.95 17102.46 88888.00 2019-01-04 01:16:32.000 004 33817.43 250.93 17102.48 88888.00 2019-01-04 01:16:33.000 004 33817.42 250.95 17102.52 88888.00 2019-01-04 01:16:34.000 004 33817.47 250.92 17102.51 88888.00 2019-01-04 01:16:35.000 004 33817.48 250.90 17102.50 37896.81 2019-01-04 01:16:36.000 004 33817.50 250.90 17102.51 88888.00 2019-01-04 01:16:37.000 004 33817.49 250.87 17102.53 88888.00 2019-01-04 01:16:38.000 004 33817.54 250.89 17102.52 88888.00 2019-01-04 01:16:39.000 004 33817.56 250.93 17102.52 88888.00 2019-01-04 01:16:40.000 004 33817.55 250.94 17102.53 37896.81 2019-01-04 01:16:41.000 004 33817.57 250.93 17102.54 88888.00 2019-01-04 01:16:42.000 004 33817.62 250.92 17102.57 88888.00 2019-01-04 01:16:43.000 004 33817.64 250.89 17102.56 88888.00 2019-01-04 01:16:44.000 004 33817.68 250.90 17102.56 88888.00 2019-01-04 01:16:45.000 004 33817.68 250.90 17102.56 37896.99 2019-01-04 01:16:46.000 004 33817.67 250.87 17102.56 88888.00 2019-01-04 01:16:47.000 004 33817.67 250.84 17102.50 88888.00 2019-01-04 01:16:48.000 004 33817.63 250.83 17102.48 88888.00 2019-01-04 01:16:49.000 004 33817.62 250.83 17102.49 88888.00 2019-01-04 01:16:50.000 004 33817.66 250.84 17102.48 37897.04 2019-01-04 01:16:51.000 004 33817.68 250.85 17102.45 88888.00 2019-01-04 01:16:52.000 004 33817.69 250.84 17102.46 88888.00 2019-01-04 01:16:53.000 004 33817.74 250.85 17102.50 88888.00 2019-01-04 01:16:54.000 004 33817.76 250.88 17102.48 88888.00 2019-01-04 01:16:55.000 004 33817.74 250.87 17102.47 37897.00 2019-01-04 01:16:56.000 004 33817.79 250.80 17102.45 88888.00 2019-01-04 01:16:57.000 004 33817.78 250.83 17102.42 88888.00 2019-01-04 01:16:58.000 004 33817.76 250.86 17102.44 88888.00 2019-01-04 01:16:59.000 004 33817.75 250.81 17102.42 88888.00 2019-01-04 01:17:00.000 004 33817.80 250.82 17102.42 37897.09 2019-01-04 01:17:01.000 004 33817.80 250.86 17102.42 88888.00 2019-01-04 01:17:02.000 004 33817.75 250.89 17102.43 88888.00 2019-01-04 01:17:03.000 004 33817.75 250.88 17102.43 88888.00 2019-01-04 01:17:04.000 004 33817.78 250.83 17102.45 88888.00 2019-01-04 01:17:05.000 004 33817.80 250.85 17102.46 37897.15 2019-01-04 01:17:06.000 004 33817.84 250.87 17102.47 88888.00 2019-01-04 01:17:07.000 004 33817.85 250.87 17102.46 88888.00 2019-01-04 01:17:08.000 004 33817.83 250.81 17102.45 88888.00 2019-01-04 01:17:09.000 004 33817.79 250.80 17102.50 88888.00 2019-01-04 01:17:10.000 004 33817.78 250.80 17102.50 37897.16 2019-01-04 01:17:11.000 004 33817.78 250.77 17102.48 88888.00 2019-01-04 01:17:12.000 004 33817.73 250.79 17102.46 88888.00 2019-01-04 01:17:13.000 004 33817.78 250.82 17102.46 88888.00 2019-01-04 01:17:14.000 004 33817.78 250.78 17102.45 88888.00 2019-01-04 01:17:15.000 004 33817.80 250.74 17102.45 37897.10 2019-01-04 01:17:16.000 004 33817.79 250.73 17102.44 88888.00 2019-01-04 01:17:17.000 004 33817.79 250.76 17102.41 88888.00 2019-01-04 01:17:18.000 004 33817.80 250.75 17102.42 88888.00 2019-01-04 01:17:19.000 004 33817.83 250.71 17102.46 88888.00 2019-01-04 01:17:20.000 004 33817.82 250.76 17102.51 37897.12 2019-01-04 01:17:21.000 004 33817.80 250.75 17102.50 88888.00 2019-01-04 01:17:22.000 004 33817.78 250.75 17102.48 88888.00 2019-01-04 01:17:23.000 004 33817.78 250.77 17102.45 88888.00 2019-01-04 01:17:24.000 004 33817.77 250.84 17102.49 88888.00 2019-01-04 01:17:25.000 004 33817.76 250.79 17102.50 37897.06 2019-01-04 01:17:26.000 004 33817.77 250.75 17102.49 88888.00 2019-01-04 01:17:27.000 004 33817.78 250.77 17102.47 88888.00 2019-01-04 01:17:28.000 004 33817.77 250.77 17102.46 88888.00 2019-01-04 01:17:29.000 004 33817.77 250.74 17102.49 88888.00 2019-01-04 01:17:30.000 004 33817.79 250.77 17102.50 37897.12 2019-01-04 01:17:31.000 004 33817.75 250.77 17102.49 88888.00 2019-01-04 01:17:32.000 004 33817.74 250.75 17102.51 88888.00 2019-01-04 01:17:33.000 004 33817.74 250.77 17102.48 88888.00 2019-01-04 01:17:34.000 004 33817.71 250.78 17102.46 88888.00 2019-01-04 01:17:35.000 004 33817.70 250.72 17102.48 37897.04 2019-01-04 01:17:36.000 004 33817.73 250.73 17102.51 88888.00 2019-01-04 01:17:37.000 004 33817.75 250.72 17102.51 88888.00 2019-01-04 01:17:38.000 004 33817.73 250.72 17102.51 88888.00 2019-01-04 01:17:39.000 004 33817.70 250.71 17102.52 88888.00 2019-01-04 01:17:40.000 004 33817.65 250.72 17102.51 37897.05 2019-01-04 01:17:41.000 004 33817.64 250.77 17102.49 88888.00 2019-01-04 01:17:42.000 004 33817.64 250.80 17102.48 88888.00 2019-01-04 01:17:43.000 004 33817.66 250.77 17102.47 88888.00 2019-01-04 01:17:44.000 004 33817.65 250.79 17102.46 88888.00 2019-01-04 01:17:45.000 004 33817.62 250.81 17102.44 37897.04 2019-01-04 01:17:46.000 004 33817.61 250.77 17102.46 88888.00 2019-01-04 01:17:47.000 004 33817.62 250.75 17102.45 88888.00 2019-01-04 01:17:48.000 004 33817.64 250.77 17102.47 88888.00 2019-01-04 01:17:49.000 004 33817.64 250.82 17102.50 88888.00 2019-01-04 01:17:50.000 004 33817.63 250.78 17102.53 37896.98 2019-01-04 01:17:51.000 004 33817.63 250.81 17102.50 88888.00 2019-01-04 01:17:52.000 004 33817.62 250.82 17102.49 88888.00 2019-01-04 01:17:53.000 004 33817.62 250.80 17102.47 88888.00 2019-01-04 01:17:54.000 004 33817.63 250.85 17102.49 88888.00 2019-01-04 01:17:55.000 004 33817.57 250.88 17102.50 37896.85 2019-01-04 01:17:56.000 004 33817.57 250.83 17102.48 88888.00 2019-01-04 01:17:57.000 004 33817.54 250.84 17102.53 88888.00 2019-01-04 01:17:58.000 004 33817.58 250.87 17102.51 88888.00 2019-01-04 01:17:59.000 004 33817.55 250.91 17102.50 88888.00 2019-01-04 01:18:00.000 004 33817.55 250.88 17102.52 37896.93 2019-01-04 01:18:01.000 004 33817.51 250.89 17102.56 88888.00 2019-01-04 01:18:02.000 004 33817.51 250.88 17102.57 88888.00 2019-01-04 01:18:03.000 004 33817.51 250.89 17102.55 88888.00 2019-01-04 01:18:04.000 004 33817.50 250.90 17102.54 88888.00 2019-01-04 01:18:05.000 004 33817.50 250.88 17102.52 37896.92 2019-01-04 01:18:06.000 004 33817.49 250.87 17102.50 88888.00 2019-01-04 01:18:07.000 004 33817.47 250.91 17102.49 88888.00 2019-01-04 01:18:08.000 004 33817.45 250.93 17102.50 88888.00 2019-01-04 01:18:09.000 004 33817.45 250.91 17102.50 88888.00 2019-01-04 01:18:10.000 004 33817.44 250.90 17102.48 37896.77 2019-01-04 01:18:11.000 004 33817.40 250.88 17102.47 88888.00 2019-01-04 01:18:12.000 004 33817.38 250.92 17102.48 88888.00 2019-01-04 01:18:13.000 004 33817.41 250.98 17102.48 88888.00 2019-01-04 01:18:14.000 004 33817.42 250.95 17102.50 88888.00 2019-01-04 01:18:15.000 004 33817.39 250.99 17102.50 37896.76 2019-01-04 01:18:16.000 004 33817.40 250.98 17102.50 88888.00 2019-01-04 01:18:17.000 004 33817.39 250.92 17102.45 88888.00 2019-01-04 01:18:18.000 004 33817.39 250.93 17102.48 88888.00 2019-01-04 01:18:19.000 004 33817.36 250.92 17102.49 88888.00 2019-01-04 01:18:20.000 004 33817.37 250.93 17102.53 37896.82 2019-01-04 01:18:21.000 004 33817.40 250.94 17102.58 88888.00 2019-01-04 01:18:22.000 004 33817.38 250.95 17102.56 88888.00 2019-01-04 01:18:23.000 004 33817.37 250.94 17102.52 88888.00 2019-01-04 01:18:24.000 004 33817.38 250.93 17102.54 88888.00 2019-01-04 01:18:25.000 004 33817.40 250.91 17102.54 37896.84 2019-01-04 01:18:26.000 004 33817.40 250.95 17102.54 88888.00 2019-01-04 01:18:27.000 004 33817.35 250.93 17102.53 88888.00 2019-01-04 01:18:28.000 004 33817.35 250.95 17102.55 88888.00 2019-01-04 01:18:29.000 004 33817.43 250.97 17102.55 88888.00 2019-01-04 01:18:30.000 004 33817.41 250.96 17102.52 37896.79 2019-01-04 01:18:31.000 004 33817.40 250.96 17102.54 88888.00 2019-01-04 01:18:32.000 004 33817.41 250.99 17102.52 88888.00 2019-01-04 01:18:33.000 004 33817.42 251.00 17102.50 88888.00 2019-01-04 01:18:34.000 004 33817.43 250.98 17102.51 88888.00 2019-01-04 01:18:35.000 004 33817.38 250.99 17102.50 37896.73 2019-01-04 01:18:36.000 004 33817.39 250.98 17102.51 88888.00 2019-01-04 01:18:37.000 004 33817.38 250.95 17102.46 88888.00 2019-01-04 01:18:38.000 004 33817.42 250.98 17102.46 88888.00 2019-01-04 01:18:39.000 004 33817.48 250.94 17102.49 88888.00 2019-01-04 01:18:40.000 004 33817.48 250.93 17102.50 37896.78 2019-01-04 01:18:41.000 004 33817.47 250.96 17102.53 88888.00 2019-01-04 01:18:42.000 004 33817.46 250.94 17102.51 88888.00 2019-01-04 01:18:43.000 004 33817.46 250.93 17102.53 88888.00 2019-01-04 01:18:44.000 004 33817.46 250.90 17102.51 88888.00 2019-01-04 01:18:45.000 004 33817.47 250.90 17102.55 37896.91 2019-01-04 01:18:46.000 004 33817.48 250.88 17102.55 88888.00 2019-01-04 01:18:47.000 004 33817.47 250.88 17102.52 88888.00 2019-01-04 01:18:48.000 004 33817.47 250.89 17102.54 88888.00 2019-01-04 01:18:49.000 004 33817.50 250.89 17102.55 88888.00 2019-01-04 01:18:50.000 004 33817.49 250.88 17102.52 37896.83 2019-01-04 01:18:51.000 004 33817.51 250.89 17102.58 88888.00 2019-01-04 01:18:52.000 004 33817.53 250.90 17102.57 88888.00 2019-01-04 01:18:53.000 004 33817.57 250.90 17102.51 88888.00 2019-01-04 01:18:54.000 004 33817.56 250.89 17102.52 88888.00 2019-01-04 01:18:55.000 004 33817.55 250.89 17102.48 37896.92 2019-01-04 01:18:56.000 004 33817.55 250.92 17102.48 88888.00 2019-01-04 01:18:57.000 004 33817.56 250.92 17102.49 88888.00 2019-01-04 01:18:58.000 004 33817.57 250.91 17102.54 88888.00 2019-01-04 01:18:59.000 004 33817.59 250.91 17102.56 88888.00 2019-01-04 01:19:00.000 004 33817.62 250.90 17102.54 37897.01 2019-01-04 01:19:01.000 004 33817.62 250.90 17102.54 88888.00 2019-01-04 01:19:02.000 004 33817.64 250.92 17102.57 88888.00 2019-01-04 01:19:03.000 004 33817.65 250.88 17102.55 88888.00 2019-01-04 01:19:04.000 004 33817.69 250.89 17102.57 88888.00 2019-01-04 01:19:05.000 004 33817.70 250.88 17102.56 37897.00 2019-01-04 01:19:06.000 004 33817.70 250.85 17102.56 88888.00 2019-01-04 01:19:07.000 004 33817.72 250.84 17102.54 88888.00 2019-01-04 01:19:08.000 004 33817.73 250.83 17102.54 88888.00 2019-01-04 01:19:09.000 004 33817.73 250.84 17102.54 88888.00 2019-01-04 01:19:10.000 004 33817.72 250.80 17102.60 37896.98 2019-01-04 01:19:11.000 004 33817.76 250.80 17102.58 88888.00 2019-01-04 01:19:12.000 004 33817.71 250.83 17102.56 88888.00 2019-01-04 01:19:13.000 004 33817.73 250.85 17102.55 88888.00 2019-01-04 01:19:14.000 004 33817.79 250.86 17102.54 88888.00 2019-01-04 01:19:15.000 004 33817.81 250.85 17102.53 37897.10 2019-01-04 01:19:16.000 004 33817.82 250.83 17102.52 88888.00 2019-01-04 01:19:17.000 004 33817.78 250.85 17102.55 88888.00 2019-01-04 01:19:18.000 004 33817.77 250.82 17102.54 88888.00 2019-01-04 01:19:19.000 004 33817.76 250.86 17102.50 88888.00 2019-01-04 01:19:20.000 004 33817.76 250.78 17102.52 37897.04 2019-01-04 01:19:21.000 004 33817.80 250.74 17102.55 88888.00 2019-01-04 01:19:22.000 004 33817.79 250.76 17102.52 88888.00 2019-01-04 01:19:23.000 004 33817.83 250.77 17102.54 88888.00 2019-01-04 01:19:24.000 004 33817.81 250.74 17102.49 88888.00 2019-01-04 01:19:25.000 004 33817.80 250.80 17102.51 37897.15 2019-01-04 01:19:26.000 004 33817.83 250.76 17102.52 88888.00 2019-01-04 01:19:27.000 004 33817.81 250.76 17102.51 88888.00 2019-01-04 01:19:28.000 004 33817.80 250.80 17102.51 88888.00 2019-01-04 01:19:29.000 004 33817.82 250.84 17102.49 88888.00 2019-01-04 01:19:30.000 004 33817.79 250.82 17102.49 37897.06 2019-01-04 01:19:31.000 004 33817.77 250.77 17102.46 88888.00 2019-01-04 01:19:32.000 004 33817.78 250.78 17102.49 88888.00 2019-01-04 01:19:33.000 004 33817.76 250.75 17102.51 88888.00 2019-01-04 01:19:34.000 004 33817.76 250.75 17102.51 88888.00 2019-01-04 01:19:35.000 004 33817.75 250.79 17102.49 37897.07 2019-01-04 01:19:36.000 004 33817.78 250.78 17102.50 88888.00 2019-01-04 01:19:37.000 004 33817.77 250.79 17102.47 88888.00 2019-01-04 01:19:38.000 004 33817.79 250.72 17102.45 88888.00 2019-01-04 01:19:39.000 004 33817.80 250.69 17102.45 88888.00 2019-01-04 01:19:40.000 004 33817.81 250.70 17102.50 37897.11 2019-01-04 01:19:41.000 004 33817.79 250.65 17102.54 88888.00 2019-01-04 01:19:42.000 004 33817.77 250.64 17102.49 88888.00 2019-01-04 01:19:43.000 004 33817.77 250.64 17102.48 88888.00 2019-01-04 01:19:44.000 004 33817.77 250.65 17102.51 88888.00 2019-01-04 01:19:45.000 004 33817.76 250.60 17102.50 37897.15 2019-01-04 01:19:46.000 004 33817.74 250.58 17102.51 88888.00 2019-01-04 01:19:47.000 004 33817.73 250.59 17102.55 88888.00 2019-01-04 01:19:48.000 004 33817.77 250.59 17102.51 88888.00 2019-01-04 01:19:49.000 004 33817.77 250.59 17102.49 88888.00 2019-01-04 01:19:50.000 004 33817.82 250.59 17102.51 37897.09 2019-01-04 01:19:51.000 004 33817.78 250.56 17102.52 88888.00 2019-01-04 01:19:52.000 004 33817.75 250.58 17102.54 88888.00 2019-01-04 01:19:53.000 004 33817.78 250.60 17102.51 88888.00 2019-01-04 01:19:54.000 004 33817.79 250.59 17102.51 88888.00 2019-01-04 01:19:55.000 004 33817.78 250.55 17102.51 37897.13 2019-01-04 01:19:56.000 004 33817.76 250.54 17102.50 88888.00 2019-01-04 01:19:57.000 004 33817.76 250.55 17102.52 88888.00 2019-01-04 01:19:58.000 004 33817.80 250.58 17102.53 88888.00 2019-01-04 01:19:59.000 004 33817.81 250.57 17102.46 88888.00 2019-01-04 01:20:00.000 004 33817.80 250.60 17102.49 37897.05 2019-01-04 01:20:01.000 004 33817.79 250.57 17102.48 88888.00 2019-01-04 01:20:02.000 004 33817.82 250.59 17102.45 88888.00 2019-01-04 01:20:03.000 004 33817.85 250.59 17102.47 88888.00 2019-01-04 01:20:04.000 004 33817.85 250.61 17102.54 88888.00 2019-01-04 01:20:05.000 004 33817.82 250.60 17102.51 37897.08 2019-01-04 01:20:06.000 004 33817.79 250.55 17102.51 88888.00 2019-01-04 01:20:07.000 004 33817.82 250.55 17102.51 88888.00 2019-01-04 01:20:08.000 004 33817.83 250.54 17102.52 88888.00 2019-01-04 01:20:09.000 004 33817.81 250.54 17102.51 88888.00 2019-01-04 01:20:10.000 004 33817.81 250.55 17102.52 37897.08 2019-01-04 01:20:11.000 004 33817.83 250.53 17102.52 88888.00 2019-01-04 01:20:12.000 004 33817.87 250.54 17102.50 88888.00 2019-01-04 01:20:13.000 004 33817.82 250.52 17102.49 88888.00 2019-01-04 01:20:14.000 004 33817.81 250.51 17102.48 88888.00 2019-01-04 01:20:15.000 004 33817.81 250.54 17102.47 37897.11 2019-01-04 01:20:16.000 004 33817.81 250.57 17102.50 88888.00 2019-01-04 01:20:17.000 004 33817.81 250.54 17102.47 88888.00 2019-01-04 01:20:18.000 004 33817.81 250.58 17102.48 88888.00 2019-01-04 01:20:19.000 004 33817.84 250.55 17102.50 88888.00 2019-01-04 01:20:20.000 004 33817.83 250.57 17102.53 37897.11 2019-01-04 01:20:21.000 004 33817.82 250.57 17102.53 88888.00 2019-01-04 01:20:22.000 004 33817.82 250.55 17102.56 88888.00 2019-01-04 01:20:23.000 004 33817.81 250.53 17102.53 88888.00 2019-01-04 01:20:24.000 004 33817.79 250.53 17102.54 88888.00 2019-01-04 01:20:25.000 004 33817.80 250.52 17102.50 37897.06 2019-01-04 01:20:26.000 004 33817.85 250.54 17102.50 88888.00 2019-01-04 01:20:27.000 004 33817.81 250.51 17102.48 88888.00 2019-01-04 01:20:28.000 004 33817.80 250.50 17102.49 88888.00 2019-01-04 01:20:29.000 004 33817.81 250.49 17102.48 88888.00 2019-01-04 01:20:30.000 004 33817.85 250.48 17102.47 37897.03 2019-01-04 01:20:31.000 004 33817.84 250.54 17102.50 88888.00 2019-01-04 01:20:32.000 004 33817.85 250.54 17102.52 88888.00 2019-01-04 01:20:33.000 004 33817.84 250.52 17102.52 88888.00 2019-01-04 01:20:34.000 004 33817.84 250.50 17102.53 88888.00 2019-01-04 01:20:35.000 004 33817.82 250.49 17102.53 37897.15 2019-01-04 01:20:36.000 004 33817.83 250.51 17102.56 88888.00 2019-01-04 01:20:37.000 004 33817.87 250.53 17102.55 88888.00 2019-01-04 01:20:38.000 004 33817.88 250.50 17102.52 88888.00 2019-01-04 01:20:39.000 004 33817.87 250.51 17102.51 88888.00 2019-01-04 01:20:40.000 004 33817.89 250.49 17102.50 37897.11 2019-01-04 01:20:41.000 004 33817.87 250.47 17102.52 88888.00 2019-01-04 01:20:42.000 004 33817.90 250.48 17102.47 88888.00 2019-01-04 01:20:43.000 004 33817.89 250.44 17102.41 88888.00 2019-01-04 01:20:44.000 004 33817.87 250.46 17102.44 88888.00 2019-01-04 01:20:45.000 004 33817.87 250.43 17102.46 37897.24 2019-01-04 01:20:46.000 004 33817.85 250.46 17102.49 88888.00 2019-01-04 01:20:47.000 004 33817.87 250.46 17102.47 88888.00 2019-01-04 01:20:48.000 004 33817.88 250.36 17102.45 88888.00 2019-01-04 01:20:49.000 004 33817.91 250.39 17102.48 88888.00 2019-01-04 01:20:50.000 004 33817.94 250.39 17102.45 37897.29 2019-01-04 01:20:51.000 004 33817.93 250.38 17102.43 88888.00 2019-01-04 01:20:52.000 004 33817.99 250.35 17102.45 88888.00 2019-01-04 01:20:53.000 004 33818.02 250.33 17102.44 88888.00 2019-01-04 01:20:54.000 004 33818.02 250.32 17102.46 88888.00 2019-01-04 01:20:55.000 004 33818.00 250.34 17102.44 37897.25 2019-01-04 01:20:56.000 004 33817.99 250.33 17102.44 88888.00 2019-01-04 01:20:57.000 004 33818.04 250.35 17102.44 88888.00 2019-01-04 01:20:58.000 004 33818.08 250.35 17102.46 88888.00 2019-01-04 01:20:59.000 004 33818.08 250.34 17102.46 88888.00 2019-01-04 01:21:00.000 004 33818.12 250.35 17102.46 37897.40 2019-01-04 01:21:01.000 004 33818.10 250.33 17102.48 88888.00 2019-01-04 01:21:02.000 004 33818.10 250.31 17102.50 88888.00 2019-01-04 01:21:03.000 004 33818.14 250.33 17102.49 88888.00 2019-01-04 01:21:04.000 004 33818.14 250.34 17102.49 88888.00 2019-01-04 01:21:05.000 004 33818.16 250.33 17102.52 37897.42 2019-01-04 01:21:06.000 004 33818.21 250.32 17102.52 88888.00 2019-01-04 01:21:07.000 004 33818.19 250.26 17102.51 88888.00 2019-01-04 01:21:08.000 004 33818.18 250.31 17102.49 88888.00 2019-01-04 01:21:09.000 004 33818.22 250.32 17102.50 88888.00 2019-01-04 01:21:10.000 004 33818.26 250.31 17102.49 37897.45 2019-01-04 01:21:11.000 004 33818.27 250.30 17102.51 88888.00 2019-01-04 01:21:12.000 004 33818.28 250.28 17102.53 88888.00 2019-01-04 01:21:13.000 004 33818.29 250.28 17102.53 88888.00 2019-01-04 01:21:14.000 004 33818.29 250.33 17102.51 88888.00 2019-01-04 01:21:15.000 004 33818.32 250.30 17102.48 37897.52 2019-01-04 01:21:16.000 004 33818.32 250.23 17102.52 88888.00 2019-01-04 01:21:17.000 004 33818.31 250.25 17102.51 88888.00 2019-01-04 01:21:18.000 004 33818.32 250.28 17102.47 88888.00 2019-01-04 01:21:19.000 004 33818.31 250.27 17102.48 88888.00 2019-01-04 01:21:20.000 004 33818.30 250.25 17102.49 37897.56 2019-01-04 01:21:21.000 004 33818.35 250.24 17102.46 88888.00 2019-01-04 01:21:22.000 004 33818.35 250.26 17102.46 88888.00 2019-01-04 01:21:23.000 004 33818.34 250.28 17102.49 88888.00 2019-01-04 01:21:24.000 004 33818.32 250.30 17102.54 88888.00 2019-01-04 01:21:25.000 004 33818.28 250.29 17102.51 37897.57 2019-01-04 01:21:26.000 004 33818.26 250.24 17102.52 88888.00 2019-01-04 01:21:27.000 004 33818.23 250.23 17102.52 88888.00 2019-01-04 01:21:28.000 004 33818.22 250.21 17102.53 88888.00 2019-01-04 01:21:29.000 004 33818.23 250.23 17102.54 88888.00 2019-01-04 01:21:30.000 004 33818.27 250.23 17102.53 37897.63 2019-01-04 01:21:31.000 004 33818.23 250.27 17102.54 88888.00 2019-01-04 01:21:32.000 004 33818.23 250.27 17102.55 88888.00 2019-01-04 01:21:33.000 004 33818.22 250.26 17102.52 88888.00 2019-01-04 01:21:34.000 004 33818.21 250.27 17102.54 88888.00 2019-01-04 01:21:35.000 004 33818.25 250.30 17102.50 37897.64 2019-01-04 01:21:36.000 004 33818.22 250.26 17102.49 88888.00 2019-01-04 01:21:37.000 004 33818.19 250.27 17102.54 88888.00 2019-01-04 01:21:38.000 004 33818.20 250.29 17102.50 88888.00 2019-01-04 01:21:39.000 004 33818.18 250.29 17102.48 88888.00 2019-01-04 01:21:40.000 004 33818.16 250.29 17102.51 37897.56 2019-01-04 01:21:41.000 004 33818.12 250.30 17102.51 88888.00 2019-01-04 01:21:42.000 004 33818.09 250.29 17102.52 88888.00 2019-01-04 01:21:43.000 004 33818.11 250.31 17102.51 88888.00 2019-01-04 01:21:44.000 004 33818.08 250.34 17102.49 88888.00 2019-01-04 01:21:45.000 004 33818.06 250.36 17102.49 37897.42 2019-01-04 01:21:46.000 004 33818.04 250.35 17102.53 88888.00 2019-01-04 01:21:47.000 004 33818.01 250.34 17102.50 88888.00 2019-01-04 01:21:48.000 004 33817.95 250.35 17102.44 88888.00 2019-01-04 01:21:49.000 004 33817.89 250.29 17102.47 88888.00 2019-01-04 01:21:50.000 004 33817.87 250.32 17102.54 37897.34 2019-01-04 01:21:51.000 004 33817.86 250.36 17102.53 88888.00 2019-01-04 01:21:52.000 004 33817.82 250.33 17102.50 88888.00 2019-01-04 01:21:53.000 004 33817.81 250.34 17102.52 88888.00 2019-01-04 01:21:54.000 004 33817.77 250.38 17102.54 88888.00 2019-01-04 01:21:55.000 004 33817.74 250.40 17102.53 37897.24 2019-01-04 01:21:56.000 004 33817.69 250.39 17102.53 88888.00 2019-01-04 01:21:57.000 004 33817.64 250.39 17102.56 88888.00 2019-01-04 01:21:58.000 004 33817.62 250.39 17102.59 88888.00 2019-01-04 01:21:59.000 004 33817.63 250.44 17102.58 88888.00 2019-01-04 01:22:00.000 004 33817.64 250.43 17102.60 37897.10 2019-01-04 01:22:01.000 004 33817.57 250.44 17102.57 88888.00 2019-01-04 01:22:02.000 004 33817.51 250.50 17102.54 88888.00 2019-01-04 01:22:03.000 004 33817.50 250.53 17102.54 88888.00 2019-01-04 01:22:04.000 004 33817.49 250.50 17102.54 88888.00 2019-01-04 01:22:05.000 004 33817.47 250.49 17102.55 37897.04 2019-01-04 01:22:06.000 004 33817.44 250.53 17102.55 88888.00 2019-01-04 01:22:07.000 004 33817.37 250.53 17102.53 88888.00 2019-01-04 01:22:08.000 004 33817.33 250.51 17102.51 88888.00 2019-01-04 01:22:09.000 004 33817.30 250.54 17102.52 88888.00 2019-01-04 01:22:10.000 004 33817.27 250.53 17102.51 37896.88 2019-01-04 01:22:11.000 004 33817.29 250.54 17102.52 88888.00 2019-01-04 01:22:12.000 004 33817.29 250.58 17102.54 88888.00 2019-01-04 01:22:13.000 004 33817.26 250.59 17102.55 88888.00 2019-01-04 01:22:14.000 004 33817.20 250.61 17102.54 88888.00 2019-01-04 01:22:15.000 004 33817.20 250.60 17102.53 37896.75 2019-01-04 01:22:16.000 004 33817.15 250.64 17102.52 88888.00 2019-01-04 01:22:17.000 004 33817.12 250.69 17102.54 88888.00 2019-01-04 01:22:18.000 004 33817.12 250.69 17102.54 88888.00 2019-01-04 01:22:19.000 004 33817.13 250.69 17102.56 88888.00 2019-01-04 01:22:20.000 004 33817.10 250.71 17102.58 37896.63 2019-01-04 01:22:21.000 004 33817.05 250.70 17102.56 88888.00 2019-01-04 01:22:22.000 004 33817.04 250.67 17102.59 88888.00 2019-01-04 01:22:23.000 004 33817.08 250.69 17102.60 88888.00 2019-01-04 01:22:24.000 004 33817.05 250.63 17102.59 88888.00 2019-01-04 01:22:25.000 004 33817.05 250.61 17102.63 37896.58 2019-01-04 01:22:26.000 004 33817.02 250.62 17102.60 88888.00 2019-01-04 01:22:27.000 004 33816.99 250.67 17102.60 88888.00 2019-01-04 01:22:28.000 004 33817.00 250.70 17102.61 88888.00 2019-01-04 01:22:29.000 004 33817.01 250.67 17102.57 88888.00 2019-01-04 01:22:30.000 004 33817.06 250.68 17102.57 37896.58 2019-01-04 01:22:31.000 004 33817.06 250.64 17102.55 88888.00 2019-01-04 01:22:32.000 004 33817.06 250.63 17102.56 88888.00 2019-01-04 01:22:33.000 004 33817.06 250.63 17102.60 88888.00 2019-01-04 01:22:34.000 004 33817.06 250.64 17102.56 88888.00 2019-01-04 01:22:35.000 004 33817.10 250.67 17102.52 37896.48 2019-01-04 01:22:36.000 004 33817.13 250.68 17102.55 88888.00 2019-01-04 01:22:37.000 004 33817.13 250.70 17102.55 88888.00 2019-01-04 01:22:38.000 004 33817.14 250.67 17102.57 88888.00 2019-01-04 01:22:39.000 004 33817.17 250.65 17102.56 88888.00 2019-01-04 01:22:40.000 004 33817.16 250.66 17102.53 37896.49 2019-01-04 01:22:41.000 004 33817.16 250.63 17102.56 88888.00 2019-01-04 01:22:42.000 004 33817.17 250.64 17102.62 88888.00 2019-01-04 01:22:43.000 004 33817.21 250.61 17102.63 88888.00 2019-01-04 01:22:44.000 004 33817.19 250.60 17102.60 88888.00 2019-01-04 01:22:45.000 004 33817.24 250.59 17102.55 37896.63 2019-01-04 01:22:46.000 004 33817.31 250.64 17102.51 88888.00 2019-01-04 01:22:47.000 004 33817.30 250.59 17102.50 88888.00 2019-01-04 01:22:48.000 004 33817.34 250.58 17102.55 88888.00 2019-01-04 01:22:49.000 004 33817.37 250.58 17102.58 88888.00 2019-01-04 01:22:50.000 004 33817.41 250.53 17102.55 37896.73 2019-01-04 01:22:51.000 004 33817.46 250.54 17102.55 88888.00 2019-01-04 01:22:52.000 004 33817.48 250.58 17102.56 88888.00 2019-01-04 01:22:53.000 004 33817.47 250.53 17102.56 88888.00 2019-01-04 01:22:54.000 004 33817.51 250.48 17102.56 88888.00 2019-01-04 01:22:55.000 004 33817.55 250.47 17102.52 37896.83 2019-01-04 01:22:56.000 004 33817.56 250.49 17102.53 88888.00 2019-01-04 01:22:57.000 004 33817.60 250.52 17102.49 88888.00 2019-01-04 01:22:58.000 004 33817.61 250.51 17102.49 88888.00 2019-01-04 01:22:59.000 004 33817.65 250.46 17102.48 88888.00 2019-01-04 01:23:00.000 004 33817.67 250.47 17102.49 37897.02 2019-01-04 01:23:01.000 004 33817.70 250.49 17102.51 88888.00 2019-01-04 01:23:02.000 004 33817.72 250.45 17102.48 88888.00 2019-01-04 01:23:03.000 004 33817.75 250.44 17102.45 88888.00 2019-01-04 01:23:04.000 004 33817.79 250.44 17102.49 88888.00 2019-01-04 01:23:05.000 004 33817.81 250.43 17102.49 37897.09 2019-01-04 01:23:06.000 004 33817.87 250.42 17102.45 88888.00 2019-01-04 01:23:07.000 004 33817.90 250.41 17102.48 88888.00 2019-01-04 01:23:08.000 004 33817.89 250.39 17102.48 88888.00 2019-01-04 01:23:09.000 004 33817.93 250.38 17102.48 88888.00 2019-01-04 01:23:10.000 004 33817.92 250.39 17102.51 37897.15 2019-01-04 01:23:11.000 004 33817.86 250.36 17102.47 88888.00 2019-01-04 01:23:12.000 004 33817.90 250.37 17102.47 88888.00 2019-01-04 01:23:13.000 004 33817.94 250.36 17102.50 88888.00 2019-01-04 01:23:14.000 004 33817.93 250.39 17102.49 88888.00 2019-01-04 01:23:15.000 004 33817.93 250.35 17102.45 37897.33 2019-01-04 01:23:16.000 004 33817.98 250.31 17102.39 88888.00 2019-01-04 01:23:17.000 004 33818.01 250.31 17102.40 88888.00 2019-01-04 01:23:18.000 004 33818.01 250.36 17102.42 88888.00 2019-01-04 01:23:19.000 004 33818.04 250.35 17102.43 88888.00 2019-01-04 01:23:20.000 004 33818.07 250.33 17102.44 37897.41 2019-01-04 01:23:21.000 004 33818.07 250.33 17102.43 88888.00 2019-01-04 01:23:22.000 004 33818.08 250.35 17102.42 88888.00 2019-01-04 01:23:23.000 004 33818.05 250.33 17102.45 88888.00 2019-01-04 01:23:24.000 004 33818.06 250.31 17102.45 88888.00 2019-01-04 01:23:25.000 004 33818.06 250.29 17102.46 37897.46 2019-01-04 01:23:26.000 004 33818.07 250.31 17102.48 88888.00 2019-01-04 01:23:27.000 004 33818.06 250.32 17102.43 88888.00 2019-01-04 01:23:28.000 004 33818.08 250.28 17102.42 88888.00 2019-01-04 01:23:29.000 004 33818.08 250.27 17102.48 88888.00 2019-01-04 01:23:30.000 004 33818.08 250.25 17102.49 37897.33 2019-01-04 01:23:31.000 004 33818.12 250.24 17102.51 88888.00 2019-01-04 01:23:32.000 004 33818.13 250.26 17102.50 88888.00 2019-01-04 01:23:33.000 004 33818.11 250.30 17102.47 88888.00 2019-01-04 01:23:34.000 004 33818.11 250.30 17102.49 88888.00 2019-01-04 01:23:35.000 004 33818.14 250.27 17102.53 37897.42 2019-01-04 01:23:36.000 004 33818.13 250.24 17102.54 88888.00 2019-01-04 01:23:37.000 004 33818.12 250.25 17102.59 88888.00 2019-01-04 01:23:38.000 004 33818.12 250.28 17102.58 88888.00 2019-01-04 01:23:39.000 004 33818.12 250.24 17102.55 88888.00 2019-01-04 01:23:40.000 004 33818.14 250.24 17102.54 37897.37 2019-01-04 01:23:41.000 004 33818.12 250.22 17102.56 88888.00 2019-01-04 01:23:42.000 004 33818.07 250.24 17102.54 88888.00 2019-01-04 01:23:43.000 004 33818.08 250.24 17102.54 88888.00 2019-01-04 01:23:44.000 004 33818.06 250.20 17102.54 88888.00 2019-01-04 01:23:45.000 004 33818.05 250.21 17102.52 37897.43 2019-01-04 01:23:46.000 004 33818.02 250.25 17102.56 88888.00 2019-01-04 01:23:47.000 004 33818.02 250.21 17102.57 88888.00 2019-01-04 01:23:48.000 004 33818.04 250.22 17102.60 88888.00 2019-01-04 01:23:49.000 004 33818.03 250.19 17102.61 88888.00 2019-01-04 01:23:50.000 004 33818.04 250.20 17102.58 37897.37 2019-01-04 01:23:51.000 004 33818.03 250.19 17102.59 88888.00 2019-01-04 01:23:52.000 004 33818.01 250.24 17102.61 88888.00 2019-01-04 01:23:53.000 004 33817.97 250.22 17102.60 88888.00 2019-01-04 01:23:54.000 004 33817.97 250.25 17102.56 88888.00 2019-01-04 01:23:55.000 004 33817.95 250.27 17102.60 37897.31 2019-01-04 01:23:56.000 004 33817.92 250.23 17102.60 88888.00 2019-01-04 01:23:57.000 004 33817.90 250.28 17102.61 88888.00 2019-01-04 01:23:58.000 004 33817.91 250.26 17102.58 88888.00 2019-01-04 01:23:59.000 004 33817.93 250.26 17102.56 88888.00 2019-01-04 01:24:00.000 004 33817.93 250.23 17102.55 37897.17 2019-01-04 01:24:01.000 004 33817.93 250.24 17102.57 88888.00 2019-01-04 01:24:02.000 004 33817.91 250.22 17102.58 88888.00 2019-01-04 01:24:03.000 004 33817.88 250.24 17102.54 88888.00 2019-01-04 01:24:04.000 004 33817.85 250.24 17102.53 88888.00 2019-01-04 01:24:05.000 004 33817.83 250.25 17102.55 37897.23 2019-01-04 01:24:06.000 004 33817.80 250.25 17102.60 88888.00 2019-01-04 01:24:07.000 004 33817.78 250.25 17102.59 88888.00 2019-01-04 01:24:08.000 004 33817.75 250.25 17102.61 88888.00 2019-01-04 01:24:09.000 004 33817.73 250.24 17102.60 88888.00 2019-01-04 01:24:10.000 004 33817.73 250.25 17102.56 37897.17 2019-01-04 01:24:11.000 004 33817.76 250.31 17102.59 88888.00 2019-01-04 01:24:12.000 004 33817.78 250.33 17102.56 88888.00 2019-01-04 01:24:13.000 004 33817.78 250.30 17102.54 88888.00 2019-01-04 01:24:14.000 004 33817.78 250.26 17102.52 88888.00 2019-01-04 01:24:15.000 004 33817.77 250.28 17102.52 37897.08 2019-01-04 01:24:16.000 004 33817.74 250.27 17102.55 88888.00 2019-01-04 01:24:17.000 004 33817.74 250.24 17102.58 88888.00 2019-01-04 01:24:18.000 004 33817.74 250.24 17102.57 88888.00 2019-01-04 01:24:19.000 004 33817.68 250.23 17102.54 88888.00 2019-01-04 01:24:20.000 004 33817.68 250.23 17102.53 37897.15 2019-01-04 01:24:21.000 004 33817.69 250.21 17102.55 88888.00 2019-01-04 01:24:22.000 004 33817.73 250.24 17102.57 88888.00 2019-01-04 01:24:23.000 004 33817.70 250.27 17102.52 88888.00 2019-01-04 01:24:24.000 004 33817.71 250.32 17102.53 88888.00 2019-01-04 01:24:25.000 004 33817.72 250.30 17102.57 37897.07 2019-01-04 01:24:26.000 004 33817.73 250.28 17102.62 88888.00 2019-01-04 01:24:27.000 004 33817.72 250.29 17102.56 88888.00 2019-01-04 01:24:28.000 004 33817.71 250.24 17102.56 88888.00 2019-01-04 01:24:29.000 004 33817.71 250.19 17102.58 88888.00 2019-01-04 01:24:30.000 004 33817.75 250.24 17102.58 37897.09 2019-01-04 01:24:31.000 004 33817.76 250.28 17102.58 88888.00 2019-01-04 01:24:32.000 004 33817.78 250.28 17102.58 88888.00 2019-01-04 01:24:33.000 004 33817.80 250.27 17102.63 88888.00 2019-01-04 01:24:34.000 004 33817.79 250.28 17102.61 88888.00 2019-01-04 01:24:35.000 004 33817.80 250.26 17102.55 37897.15 2019-01-04 01:24:36.000 004 33817.80 250.27 17102.56 88888.00 2019-01-04 01:24:37.000 004 33817.82 250.28 17102.56 88888.00 2019-01-04 01:24:38.000 004 33817.82 250.27 17102.56 88888.00 2019-01-04 01:24:39.000 004 33817.80 250.28 17102.59 88888.00 2019-01-04 01:24:40.000 004 33817.81 250.28 17102.61 37897.12 2019-01-04 01:24:41.000 004 33817.80 250.28 17102.59 88888.00 2019-01-04 01:24:42.000 004 33817.77 250.28 17102.56 88888.00 2019-01-04 01:24:43.000 004 33817.78 250.28 17102.54 88888.00 2019-01-04 01:24:44.000 004 33817.81 250.26 17102.49 88888.00 2019-01-04 01:24:45.000 004 33817.82 250.29 17102.49 37897.21 2019-01-04 01:24:46.000 004 33817.79 250.35 17102.49 88888.00 2019-01-04 01:24:47.000 004 33817.83 250.34 17102.50 88888.00 2019-01-04 01:24:48.000 004 33817.83 250.33 17102.56 88888.00 2019-01-04 01:24:49.000 004 33817.85 250.34 17102.58 88888.00 2019-01-04 01:24:50.000 004 33817.85 250.39 17102.54 37897.24 2019-01-04 01:24:51.000 004 33817.89 250.36 17102.57 88888.00 2019-01-04 01:24:52.000 004 33817.93 250.40 17102.58 88888.00 2019-01-04 01:24:53.000 004 33817.88 250.37 17102.61 88888.00 2019-01-04 01:24:54.000 004 33817.87 250.39 17102.56 88888.00 2019-01-04 01:24:55.000 004 33817.90 250.37 17102.56 37897.24 2019-01-04 01:24:56.000 004 33817.88 250.35 17102.56 88888.00 2019-01-04 01:24:57.000 004 33817.84 250.37 17102.59 88888.00 2019-01-04 01:24:58.000 004 33817.90 250.38 17102.58 88888.00 2019-01-04 01:24:59.000 004 33817.94 250.40 17102.54 88888.00 2019-01-04 01:25:00.000 004 33817.96 250.40 17102.58 37897.19 2019-01-04 01:25:01.000 004 33817.94 250.38 17102.61 88888.00 2019-01-04 01:25:02.000 004 33817.95 250.37 17102.60 88888.00 2019-01-04 01:25:03.000 004 33817.97 250.37 17102.56 88888.00 2019-01-04 01:25:04.000 004 33817.96 250.39 17102.58 88888.00 2019-01-04 01:25:05.000 004 33817.97 250.35 17102.59 37897.22 2019-01-04 01:25:06.000 004 33817.99 250.35 17102.58 88888.00 2019-01-04 01:25:07.000 004 33818.00 250.34 17102.55 88888.00 2019-01-04 01:25:08.000 004 33818.03 250.32 17102.56 88888.00 2019-01-04 01:25:09.000 004 33818.00 250.34 17102.57 88888.00 2019-01-04 01:25:10.000 004 33818.01 250.35 17102.56 37897.26 2019-01-04 01:25:11.000 004 33818.04 250.36 17102.54 88888.00 2019-01-04 01:25:12.000 004 33818.05 250.35 17102.56 88888.00 2019-01-04 01:25:13.000 004 33818.04 250.32 17102.56 88888.00 2019-01-04 01:25:14.000 004 33818.03 250.38 17102.61 88888.00 2019-01-04 01:25:15.000 004 33818.04 250.39 17102.59 37897.31 2019-01-04 01:25:16.000 004 33818.03 250.37 17102.59 88888.00 2019-01-04 01:25:17.000 004 33818.01 250.38 17102.57 88888.00 2019-01-04 01:25:18.000 004 33818.00 250.35 17102.57 88888.00 2019-01-04 01:25:19.000 004 33818.00 250.37 17102.60 88888.00 2019-01-04 01:25:20.000 004 33817.98 250.40 17102.57 37897.31 2019-01-04 01:25:21.000 004 33818.01 250.38 17102.52 88888.00 2019-01-04 01:25:22.000 004 33817.99 250.37 17102.51 88888.00 2019-01-04 01:25:23.000 004 33817.99 250.36 17102.49 88888.00 2019-01-04 01:25:24.000 004 33817.99 250.35 17102.52 88888.00 2019-01-04 01:25:25.000 004 33818.05 250.36 17102.51 37897.24 2019-01-04 01:25:26.000 004 33818.04 250.40 17102.50 88888.00 2019-01-04 01:25:27.000 004 33818.05 250.44 17102.51 88888.00 2019-01-04 01:25:28.000 004 33818.01 250.44 17102.50 88888.00 2019-01-04 01:25:29.000 004 33818.00 250.44 17102.51 88888.00 2019-01-04 01:25:30.000 004 33818.02 250.44 17102.51 37897.31 2019-01-04 01:25:31.000 004 33818.02 250.42 17102.47 88888.00 2019-01-04 01:25:32.000 004 33818.01 250.46 17102.46 88888.00 2019-01-04 01:25:33.000 004 33818.01 250.45 17102.48 88888.00 2019-01-04 01:25:34.000 004 33818.00 250.43 17102.50 88888.00 2019-01-04 01:25:35.000 004 33818.01 250.42 17102.47 37897.24 2019-01-04 01:25:36.000 004 33818.03 250.42 17102.48 88888.00 2019-01-04 01:25:37.000 004 33818.00 250.44 17102.47 88888.00 2019-01-04 01:25:38.000 004 33818.02 250.46 17102.45 88888.00 2019-01-04 01:25:39.000 004 33818.01 250.45 17102.48 88888.00 2019-01-04 01:25:40.000 004 33817.98 250.46 17102.53 37897.20 2019-01-04 01:25:41.000 004 33817.96 250.48 17102.53 88888.00 2019-01-04 01:25:42.000 004 33817.93 250.49 17102.52 88888.00 2019-01-04 01:25:43.000 004 33817.93 250.52 17102.54 88888.00 2019-01-04 01:25:44.000 004 33817.93 250.51 17102.54 88888.00 2019-01-04 01:25:45.000 004 33817.97 250.48 17102.54 37897.19 2019-01-04 01:25:46.000 004 33818.00 250.49 17102.55 88888.00 2019-01-04 01:25:47.000 004 33817.97 250.53 17102.49 88888.00 2019-01-04 01:25:48.000 004 33817.98 250.52 17102.49 88888.00 2019-01-04 01:25:49.000 004 33817.95 250.51 17102.47 88888.00 2019-01-04 01:25:50.000 004 33817.97 250.57 17102.45 37897.28 2019-01-04 01:25:51.000 004 33817.98 250.57 17102.48 88888.00 2019-01-04 01:25:52.000 004 33817.95 250.60 17102.52 88888.00 2019-01-04 01:25:53.000 004 33817.93 250.61 17102.51 88888.00 2019-01-04 01:25:54.000 004 33817.95 250.58 17102.51 88888.00 2019-01-04 01:25:55.000 004 33817.90 250.56 17102.54 37897.19 2019-01-04 01:25:56.000 004 33817.94 250.56 17102.52 88888.00 2019-01-04 01:25:57.000 004 33817.92 250.57 17102.52 88888.00 2019-01-04 01:25:58.000 004 33817.93 250.53 17102.51 88888.00 2019-01-04 01:25:59.000 004 33817.91 250.53 17102.50 88888.00 2019-01-04 01:26:00.000 004 33817.91 250.51 17102.52 37897.24 2019-01-04 01:26:01.000 004 33817.86 250.53 17102.54 88888.00 2019-01-04 01:26:02.000 004 33817.87 250.57 17102.54 88888.00 2019-01-04 01:26:03.000 004 33817.86 250.56 17102.56 88888.00 2019-01-04 01:26:04.000 004 33817.90 250.55 17102.53 88888.00 2019-01-04 01:26:05.000 004 33817.92 250.56 17102.53 37897.18 2019-01-04 01:26:06.000 004 33817.91 250.59 17102.49 88888.00 2019-01-04 01:26:07.000 004 33817.87 250.57 17102.51 88888.00 2019-01-04 01:26:08.000 004 33817.85 250.57 17102.51 88888.00 2019-01-04 01:26:09.000 004 33817.85 250.56 17102.51 88888.00 2019-01-04 01:26:10.000 004 33817.84 250.57 17102.56 37897.24 2019-01-04 01:26:11.000 004 33817.83 250.56 17102.53 88888.00 2019-01-04 01:26:12.000 004 33817.82 250.56 17102.52 88888.00 2019-01-04 01:26:13.000 004 33817.84 250.58 17102.50 88888.00 2019-01-04 01:26:14.000 004 33817.83 250.56 17102.49 88888.00 2019-01-04 01:26:15.000 004 33817.84 250.53 17102.51 37897.13 2019-01-04 01:26:16.000 004 33817.86 250.56 17102.50 88888.00 2019-01-04 01:26:17.000 004 33817.85 250.58 17102.48 88888.00 2019-01-04 01:26:18.000 004 33817.85 250.56 17102.48 88888.00 2019-01-04 01:26:19.000 004 33817.83 250.57 17102.49 88888.00 2019-01-04 01:26:20.000 004 33817.84 250.62 17102.51 37897.11 2019-01-04 01:26:21.000 004 33817.86 250.62 17102.53 88888.00 2019-01-04 01:26:22.000 004 33817.87 250.62 17102.53 88888.00 2019-01-04 01:26:23.000 004 33817.94 250.63 17102.52 88888.00 2019-01-04 01:26:24.000 004 33817.93 250.64 17102.53 88888.00 2019-01-04 01:26:25.000 004 33817.89 250.60 17102.53 37897.19 2019-01-04 01:26:26.000 004 33817.87 250.59 17102.54 88888.00 2019-01-04 01:26:27.000 004 33817.84 250.62 17102.52 88888.00 2019-01-04 01:26:28.000 004 33817.85 250.63 17102.52 88888.00 2019-01-04 01:26:29.000 004 33817.86 250.67 17102.52 88888.00 2019-01-04 01:26:30.000 004 33817.85 250.61 17102.48 37897.15 2019-01-04 01:26:31.000 004 33817.82 250.59 17102.48 88888.00 2019-01-04 01:26:32.000 004 33817.87 250.57 17102.44 88888.00 2019-01-04 01:26:33.000 004 33817.87 250.54 17102.42 88888.00 2019-01-04 01:26:34.000 004 33817.86 250.56 17102.44 88888.00 2019-01-04 01:26:35.000 004 33817.88 250.65 17102.48 37897.20 2019-01-04 01:26:36.000 004 33817.89 250.69 17102.46 88888.00 2019-01-04 01:26:37.000 004 33817.89 250.67 17102.44 88888.00 2019-01-04 01:26:38.000 004 33817.88 250.68 17102.41 88888.00 2019-01-04 01:26:39.000 004 33817.85 250.67 17102.41 88888.00 2019-01-04 01:26:40.000 004 33817.86 250.66 17102.43 37897.15 2019-01-04 01:26:41.000 004 33817.87 250.69 17102.46 88888.00 2019-01-04 01:26:42.000 004 33817.88 250.66 17102.46 88888.00 2019-01-04 01:26:43.000 004 33817.88 250.64 17102.45 88888.00 2019-01-04 01:26:44.000 004 33817.88 250.66 17102.50 88888.00 2019-01-04 01:26:45.000 004 33817.89 250.67 17102.44 37897.13 2019-01-04 01:26:46.000 004 33817.88 250.67 17102.43 88888.00 2019-01-04 01:26:47.000 004 33817.83 250.65 17102.46 88888.00 2019-01-04 01:26:48.000 004 33817.87 250.63 17102.46 88888.00 2019-01-04 01:26:49.000 004 33817.89 250.63 17102.43 88888.00 2019-01-04 01:26:50.000 004 33817.91 250.65 17102.44 37897.24 2019-01-04 01:26:51.000 004 33817.91 250.63 17102.41 88888.00 2019-01-04 01:26:52.000 004 33817.90 250.61 17102.43 88888.00 2019-01-04 01:26:53.000 004 33817.91 250.63 17102.42 88888.00 2019-01-04 01:26:54.000 004 33817.90 250.65 17102.42 88888.00 2019-01-04 01:26:55.000 004 33817.90 250.63 17102.39 37897.25 2019-01-04 01:26:56.000 004 33817.92 250.62 17102.40 88888.00 2019-01-04 01:26:57.000 004 33817.97 250.61 17102.43 88888.00 2019-01-04 01:26:58.000 004 33817.94 250.60 17102.42 88888.00 2019-01-04 01:26:59.000 004 33817.98 250.63 17102.42 88888.00 2019-01-04 01:27:00.000 004 33817.93 250.61 17102.41 37897.32 2019-01-04 01:27:01.000 004 33817.96 250.63 17102.41 88888.00 2019-01-04 01:27:02.000 004 33817.95 250.65 17102.41 88888.00 2019-01-04 01:27:03.000 004 33817.98 250.62 17102.38 88888.00 2019-01-04 01:27:04.000 004 33818.00 250.62 17102.38 88888.00 2019-01-04 01:27:05.000 004 33817.98 250.64 17102.43 37897.28 2019-01-04 01:27:06.000 004 33817.99 250.67 17102.41 88888.00 2019-01-04 01:27:07.000 004 33818.01 250.70 17102.37 88888.00 2019-01-04 01:27:08.000 004 33818.03 250.69 17102.37 88888.00 2019-01-04 01:27:09.000 004 33818.04 250.69 17102.38 88888.00 2019-01-04 01:27:10.000 004 33818.06 250.68 17102.43 37897.31 2019-01-04 01:27:11.000 004 33818.09 250.66 17102.43 88888.00 2019-01-04 01:27:12.000 004 33818.10 250.65 17102.39 88888.00 2019-01-04 01:27:13.000 004 33818.09 250.67 17102.36 88888.00 2019-01-04 01:27:14.000 004 33818.10 250.64 17102.38 88888.00 2019-01-04 01:27:15.000 004 33818.07 250.58 17102.37 37897.40 2019-01-04 01:27:16.000 004 33818.07 250.56 17102.40 88888.00 2019-01-04 01:27:17.000 004 33818.06 250.57 17102.40 88888.00 2019-01-04 01:27:18.000 004 33818.09 250.54 17102.42 88888.00 2019-01-04 01:27:19.000 004 33818.08 250.58 17102.43 88888.00 2019-01-04 01:27:20.000 004 33818.08 250.57 17102.44 37897.45 2019-01-04 01:27:21.000 004 33818.12 250.55 17102.47 88888.00 2019-01-04 01:27:22.000 004 33818.09 250.55 17102.45 88888.00 2019-01-04 01:27:23.000 004 33818.07 250.52 17102.46 88888.00 2019-01-04 01:27:24.000 004 33818.09 250.51 17102.44 88888.00 2019-01-04 01:27:25.000 004 33818.12 250.50 17102.45 37897.39 2019-01-04 01:27:26.000 004 33818.15 250.52 17102.45 88888.00 2019-01-04 01:27:27.000 004 33818.11 250.49 17102.44 88888.00 2019-01-04 01:27:28.000 004 33818.13 250.51 17102.46 88888.00 2019-01-04 01:27:29.000 004 33818.16 250.51 17102.47 88888.00 2019-01-04 01:27:30.000 004 33818.14 250.52 17102.42 37897.52 2019-01-04 01:27:31.000 004 33818.13 250.52 17102.38 88888.00 2019-01-04 01:27:32.000 004 33818.12 250.47 17102.38 88888.00 2019-01-04 01:27:33.000 004 33818.17 250.46 17102.41 88888.00 2019-01-04 01:27:34.000 004 33818.19 250.48 17102.42 88888.00 2019-01-04 01:27:35.000 004 33818.21 250.46 17102.41 37897.46 2019-01-04 01:27:36.000 004 33818.26 250.44 17102.42 88888.00 2019-01-04 01:27:37.000 004 33818.27 250.46 17102.41 88888.00 2019-01-04 01:27:38.000 004 33818.27 250.49 17102.37 88888.00 2019-01-04 01:27:39.000 004 33818.25 250.47 17102.35 88888.00 2019-01-04 01:27:40.000 004 33818.23 250.49 17102.40 37897.53 2019-01-04 01:27:41.000 004 33818.21 250.51 17102.43 88888.00 2019-01-04 01:27:42.000 004 33818.20 250.54 17102.44 88888.00 2019-01-04 01:27:43.000 004 33818.23 250.53 17102.44 88888.00 2019-01-04 01:27:44.000 004 33818.24 250.53 17102.42 88888.00 2019-01-04 01:27:45.000 004 33818.28 250.53 17102.39 37897.51 2019-01-04 01:27:46.000 004 33818.28 250.53 17102.41 88888.00 2019-01-04 01:27:47.000 004 33818.30 250.51 17102.43 88888.00 2019-01-04 01:27:48.000 004 33818.28 250.50 17102.40 88888.00 2019-01-04 01:27:49.000 004 33818.27 250.52 17102.40 88888.00 2019-01-04 01:27:50.000 004 33818.28 250.51 17102.47 37897.48 2019-01-04 01:27:51.000 004 33818.30 250.52 17102.47 88888.00 2019-01-04 01:27:52.000 004 33818.28 250.49 17102.44 88888.00 2019-01-04 01:27:53.000 004 33818.27 250.48 17102.45 88888.00 2019-01-04 01:27:54.000 004 33818.32 250.48 17102.42 88888.00 2019-01-04 01:27:55.000 004 33818.35 250.49 17102.45 37897.59 2019-01-04 01:27:56.000 004 33818.36 250.47 17102.43 88888.00 2019-01-04 01:27:57.000 004 33818.29 250.45 17102.46 88888.00 2019-01-04 01:27:58.000 004 33818.27 250.42 17102.48 88888.00 2019-01-04 01:27:59.000 004 33818.25 250.38 17102.45 88888.00 2019-01-04 01:28:00.000 004 33818.25 250.38 17102.42 37897.57 2019-01-04 01:28:01.000 004 33818.28 250.42 17102.43 88888.00 2019-01-04 01:28:02.000 004 33818.27 250.43 17102.46 88888.00 2019-01-04 01:28:03.000 004 33818.23 250.50 17102.46 88888.00 2019-01-04 01:28:04.000 004 33818.21 250.50 17102.48 88888.00 2019-01-04 01:28:05.000 004 33818.19 250.48 17102.44 37897.46 2019-01-04 01:28:06.000 004 33818.22 250.49 17102.47 88888.00 2019-01-04 01:28:07.000 004 33818.21 250.47 17102.47 88888.00 2019-01-04 01:28:08.000 004 33818.16 250.49 17102.48 88888.00 2019-01-04 01:28:09.000 004 33818.15 250.52 17102.47 88888.00 2019-01-04 01:28:10.000 004 33818.16 250.55 17102.45 37897.50 2019-01-04 01:28:11.000 004 33818.15 250.57 17102.45 88888.00 2019-01-04 01:28:12.000 004 33818.12 250.60 17102.44 88888.00 2019-01-04 01:28:13.000 004 33818.13 250.60 17102.46 88888.00 2019-01-04 01:28:14.000 004 33818.14 250.58 17102.46 88888.00 2019-01-04 01:28:15.000 004 33818.14 250.57 17102.46 37897.46 2019-01-04 01:28:16.000 004 33818.16 250.58 17102.51 88888.00 2019-01-04 01:28:17.000 004 33818.14 250.58 17102.51 88888.00 2019-01-04 01:28:18.000 004 33818.10 250.57 17102.52 88888.00 2019-01-04 01:28:19.000 004 33818.11 250.56 17102.52 88888.00 2019-01-04 01:28:20.000 004 33818.10 250.53 17102.49 37897.38 2019-01-04 01:28:21.000 004 33818.10 250.52 17102.45 88888.00 2019-01-04 01:28:22.000 004 33818.08 250.57 17102.43 88888.00 2019-01-04 01:28:23.000 004 33818.08 250.63 17102.44 88888.00 2019-01-04 01:28:24.000 004 33818.08 250.57 17102.44 88888.00 2019-01-04 01:28:25.000 004 33818.05 250.54 17102.46 37897.36 2019-01-04 01:28:26.000 004 33818.06 250.61 17102.48 88888.00 2019-01-04 01:28:27.000 004 33818.08 250.57 17102.47 88888.00 2019-01-04 01:28:28.000 004 33818.01 250.56 17102.51 88888.00 2019-01-04 01:28:29.000 004 33818.02 250.61 17102.52 88888.00 2019-01-04 01:28:30.000 004 33818.02 250.58 17102.51 37897.32 2019-01-04 01:28:31.000 004 33817.98 250.57 17102.50 88888.00 2019-01-04 01:28:32.000 004 33817.99 250.57 17102.46 88888.00 2019-01-04 01:28:33.000 004 33818.02 250.60 17102.51 88888.00 2019-01-04 01:28:34.000 004 33818.00 250.62 17102.51 88888.00 2019-01-04 01:28:35.000 004 33817.98 250.62 17102.52 37897.21 2019-01-04 01:28:36.000 004 33817.97 250.62 17102.48 88888.00 2019-01-04 01:28:37.000 004 33817.98 250.64 17102.46 88888.00 2019-01-04 01:28:38.000 004 33817.95 250.62 17102.48 88888.00 2019-01-04 01:28:39.000 004 33817.93 250.64 17102.45 88888.00 2019-01-04 01:28:40.000 004 33817.97 250.65 17102.48 37897.26 2019-01-04 01:28:41.000 004 33817.95 250.65 17102.44 88888.00 2019-01-04 01:28:42.000 004 33817.95 250.64 17102.47 88888.00 2019-01-04 01:28:43.000 004 33817.97 250.63 17102.51 88888.00 2019-01-04 01:28:44.000 004 33818.00 250.61 17102.48 88888.00 2019-01-04 01:28:45.000 004 33817.98 250.63 17102.48 37897.23 2019-01-04 01:28:46.000 004 33817.98 250.63 17102.52 88888.00 2019-01-04 01:28:47.000 004 33817.96 250.61 17102.52 88888.00 2019-01-04 01:28:48.000 004 33817.98 250.61 17102.53 88888.00 2019-01-04 01:28:49.000 004 33817.99 250.62 17102.54 88888.00 2019-01-04 01:28:50.000 004 33818.02 250.60 17102.55 37897.19 2019-01-04 01:28:51.000 004 33818.00 250.59 17102.52 88888.00 2019-01-04 01:28:52.000 004 33817.96 250.62 17102.51 88888.00 2019-01-04 01:28:53.000 004 33817.99 250.58 17102.52 88888.00 2019-01-04 01:28:54.000 004 33818.02 250.60 17102.50 88888.00 2019-01-04 01:28:55.000 004 33818.02 250.60 17102.48 37897.31 2019-01-04 01:28:56.000 004 33818.04 250.60 17102.51 88888.00 2019-01-04 01:28:57.000 004 33818.03 250.59 17102.48 88888.00 2019-01-04 01:28:58.000 004 33818.06 250.59 17102.52 88888.00 2019-01-04 01:28:59.000 004 33818.07 250.59 17102.53 88888.00 2019-01-04 01:29:00.000 004 33818.07 250.55 17102.53 37897.24 2019-01-04 01:29:01.000 004 33818.07 250.53 17102.55 88888.00 2019-01-04 01:29:02.000 004 33818.09 250.59 17102.52 88888.00 2019-01-04 01:29:03.000 004 33818.07 250.58 17102.50 88888.00 2019-01-04 01:29:04.000 004 33818.05 250.60 17102.50 88888.00 2019-01-04 01:29:05.000 004 33818.08 250.53 17102.51 37897.37 2019-01-04 01:29:06.000 004 33818.08 250.53 17102.52 88888.00 2019-01-04 01:29:07.000 004 33818.08 250.53 17102.50 88888.00 2019-01-04 01:29:08.000 004 33818.10 250.52 17102.49 88888.00 2019-01-04 01:29:09.000 004 33818.12 250.53 17102.49 88888.00 2019-01-04 01:29:10.000 004 33818.17 250.54 17102.50 37897.34 2019-01-04 01:29:11.000 004 33818.19 250.54 17102.53 88888.00 2019-01-04 01:29:12.000 004 33818.21 250.52 17102.54 88888.00 2019-01-04 01:29:13.000 004 33818.20 250.52 17102.53 88888.00 2019-01-04 01:29:14.000 004 33818.20 250.52 17102.49 88888.00 2019-01-04 01:29:15.000 004 33818.18 250.52 17102.47 37897.36 2019-01-04 01:29:16.000 004 33818.17 250.47 17102.50 88888.00 2019-01-04 01:29:17.000 004 33818.19 250.49 17102.45 88888.00 2019-01-04 01:29:18.000 004 33818.17 250.53 17102.45 88888.00 2019-01-04 01:29:19.000 004 33818.16 250.55 17102.49 88888.00 2019-01-04 01:29:20.000 004 33818.17 250.53 17102.48 37897.46 2019-01-04 01:29:21.000 004 33818.15 250.54 17102.45 88888.00 2019-01-04 01:29:22.000 004 33818.12 250.53 17102.43 88888.00 2019-01-04 01:29:23.000 004 33818.12 250.53 17102.43 88888.00 2019-01-04 01:29:24.000 004 33818.18 250.56 17102.48 88888.00 2019-01-04 01:29:25.000 004 33818.18 250.55 17102.48 37897.45 2019-01-04 01:29:26.000 004 33818.17 250.55 17102.48 88888.00 2019-01-04 01:29:27.000 004 33818.16 250.54 17102.49 88888.00 2019-01-04 01:29:28.000 004 33818.16 250.54 17102.51 88888.00 2019-01-04 01:29:29.000 004 33818.17 250.54 17102.52 88888.00 2019-01-04 01:29:30.000 004 33818.18 250.53 17102.51 37897.48 2019-01-04 01:29:31.000 004 33818.20 250.55 17102.48 88888.00 2019-01-04 01:29:32.000 004 33818.21 250.54 17102.47 88888.00 2019-01-04 01:29:33.000 004 33818.24 250.50 17102.50 88888.00 2019-01-04 01:29:34.000 004 33818.19 250.52 17102.50 88888.00 2019-01-04 01:29:35.000 004 33818.18 250.54 17102.47 37897.42 2019-01-04 01:29:36.000 004 33818.21 250.54 17102.46 88888.00 2019-01-04 01:29:37.000 004 33818.24 250.50 17102.45 88888.00 2019-01-04 01:29:38.000 004 33818.19 250.48 17102.42 88888.00 2019-01-04 01:29:39.000 004 33818.22 250.49 17102.46 88888.00 2019-01-04 01:29:40.000 004 33818.21 250.48 17102.43 37897.43 2019-01-04 01:29:41.000 004 33818.20 250.46 17102.40 88888.00 2019-01-04 01:29:42.000 004 33818.22 250.46 17102.41 88888.00 2019-01-04 01:29:43.000 004 33818.25 250.47 17102.42 88888.00 2019-01-04 01:29:44.000 004 33818.24 250.48 17102.45 88888.00 2019-01-04 01:29:45.000 004 33818.23 250.46 17102.43 37897.49 2019-01-04 01:29:46.000 004 33818.26 250.48 17102.45 88888.00 2019-01-04 01:29:47.000 004 33818.27 250.45 17102.41 88888.00 2019-01-04 01:29:48.000 004 33818.29 250.45 17102.41 88888.00 2019-01-04 01:29:49.000 004 33818.30 250.46 17102.40 88888.00 2019-01-04 01:29:50.000 004 33818.30 250.46 17102.41 37897.56 2019-01-04 01:29:51.000 004 33818.30 250.43 17102.40 88888.00 2019-01-04 01:29:52.000 004 33818.30 250.44 17102.42 88888.00 2019-01-04 01:29:53.000 004 33818.33 250.41 17102.46 88888.00 2019-01-04 01:29:54.000 004 33818.31 250.40 17102.47 88888.00 2019-01-04 01:29:55.000 004 33818.32 250.43 17102.48 37897.58 2019-01-04 01:29:56.000 004 33818.29 250.40 17102.49 88888.00 2019-01-04 01:29:57.000 004 33818.29 250.37 17102.48 88888.00 2019-01-04 01:29:58.000 004 33818.29 250.36 17102.44 88888.00 2019-01-04 01:29:59.000 004 33818.32 250.32 17102.45 88888.00 2019-01-04 01:30:00.000 004 33818.35 250.35 17102.44 37897.59 2019-01-04 01:30:01.000 004 33818.35 250.39 17102.47 88888.00 2019-01-04 01:30:02.000 004 33818.36 250.41 17102.46 88888.00 2019-01-04 01:30:03.000 004 33818.38 250.39 17102.46 88888.00 2019-01-04 01:30:04.000 004 33818.39 250.37 17102.47 88888.00 2019-01-04 01:30:05.000 004 33818.38 250.40 17102.43 37897.54 2019-01-04 01:30:06.000 004 33818.39 250.41 17102.43 88888.00 2019-01-04 01:30:07.000 004 33818.35 250.40 17102.45 88888.00 2019-01-04 01:30:08.000 004 33818.38 250.43 17102.44 88888.00 2019-01-04 01:30:09.000 004 33818.42 250.43 17102.44 88888.00 2019-01-04 01:30:10.000 004 33818.40 250.37 17102.48 37897.53 2019-01-04 01:30:11.000 004 33818.39 250.35 17102.50 88888.00 2019-01-04 01:30:12.000 004 33818.37 250.37 17102.43 88888.00 2019-01-04 01:30:13.000 004 33818.39 250.38 17102.42 88888.00 2019-01-04 01:30:14.000 004 33818.39 250.37 17102.47 88888.00 2019-01-04 01:30:15.000 004 33818.41 250.36 17102.47 37897.56 2019-01-04 01:30:16.000 004 33818.44 250.39 17102.47 88888.00 2019-01-04 01:30:17.000 004 33818.38 250.38 17102.42 88888.00 2019-01-04 01:30:18.000 004 33818.32 250.35 17102.41 88888.00 2019-01-04 01:30:19.000 004 33818.31 250.38 17102.44 88888.00 2019-01-04 01:30:20.000 004 33818.33 250.39 17102.41 37897.62 2019-01-04 01:30:21.000 004 33818.36 250.34 17102.43 88888.00 2019-01-04 01:30:22.000 004 33818.36 250.35 17102.44 88888.00 2019-01-04 01:30:23.000 004 33818.34 250.39 17102.46 88888.00 2019-01-04 01:30:24.000 004 33818.38 250.38 17102.47 88888.00 2019-01-04 01:30:25.000 004 33818.40 250.39 17102.48 37897.63 2019-01-04 01:30:26.000 004 33818.40 250.41 17102.45 88888.00 2019-01-04 01:30:27.000 004 33818.38 250.39 17102.44 88888.00 2019-01-04 01:30:28.000 004 33818.33 250.36 17102.43 88888.00 2019-01-04 01:30:29.000 004 33818.32 250.31 17102.41 88888.00 2019-01-04 01:30:30.000 004 33818.34 250.32 17102.38 37897.54 2019-01-04 01:30:31.000 004 33818.34 250.33 17102.43 88888.00 2019-01-04 01:30:32.000 004 33818.32 250.35 17102.42 88888.00 2019-01-04 01:30:33.000 004 33818.33 250.38 17102.41 88888.00 2019-01-04 01:30:34.000 004 33818.35 250.35 17102.44 88888.00 2019-01-04 01:30:35.000 004 33818.35 250.33 17102.47 37897.55 2019-01-04 01:30:36.000 004 33818.31 250.31 17102.44 88888.00 2019-01-04 01:30:37.000 004 33818.32 250.35 17102.39 88888.00 2019-01-04 01:30:38.000 004 33818.33 250.33 17102.37 88888.00 2019-01-04 01:30:39.000 004 33818.36 250.28 17102.34 88888.00 2019-01-04 01:30:40.000 004 33818.39 250.26 17102.36 37897.55 2019-01-04 01:30:41.000 004 33818.41 250.31 17102.37 88888.00 2019-01-04 01:30:42.000 004 33818.42 250.34 17102.37 88888.00 2019-01-04 01:30:43.000 004 33818.36 250.34 17102.36 88888.00 2019-01-04 01:30:44.000 004 33818.34 250.33 17102.39 88888.00 2019-01-04 01:30:45.000 004 33818.33 250.29 17102.38 37897.55 2019-01-04 01:30:46.000 004 33818.36 250.26 17102.38 88888.00 2019-01-04 01:30:47.000 004 33818.33 250.30 17102.35 88888.00 2019-01-04 01:30:48.000 004 33818.34 250.29 17102.34 88888.00 2019-01-04 01:30:49.000 004 33818.33 250.30 17102.34 88888.00 2019-01-04 01:30:50.000 004 33818.37 250.32 17102.34 37897.58 2019-01-04 01:30:51.000 004 33818.37 250.31 17102.38 88888.00 2019-01-04 01:30:52.000 004 33818.35 250.30 17102.37 88888.00 2019-01-04 01:30:53.000 004 33818.38 250.30 17102.34 88888.00 2019-01-04 01:30:54.000 004 33818.37 250.27 17102.35 88888.00 2019-01-04 01:30:55.000 004 33818.38 250.29 17102.36 37897.65 2019-01-04 01:30:56.000 004 33818.40 250.25 17102.34 88888.00 2019-01-04 01:30:57.000 004 33818.37 250.25 17102.35 88888.00 2019-01-04 01:30:58.000 004 33818.34 250.25 17102.39 88888.00 2019-01-04 01:30:59.000 004 33818.36 250.23 17102.44 88888.00 2019-01-04 01:31:00.000 004 33818.32 250.26 17102.46 37897.65 2019-01-04 01:31:01.000 004 33818.33 250.28 17102.44 88888.00 2019-01-04 01:31:02.000 004 33818.35 250.29 17102.46 88888.00 2019-01-04 01:31:03.000 004 33818.35 250.29 17102.44 88888.00 2019-01-04 01:31:04.000 004 33818.31 250.28 17102.42 88888.00 2019-01-04 01:31:05.000 004 33818.31 250.24 17102.42 37897.60 2019-01-04 01:31:06.000 004 33818.32 250.29 17102.42 88888.00 2019-01-04 01:31:07.000 004 33818.36 250.30 17102.41 88888.00 2019-01-04 01:31:08.000 004 33818.36 250.31 17102.42 88888.00 2019-01-04 01:31:09.000 004 33818.34 250.29 17102.42 88888.00 2019-01-04 01:31:10.000 004 33818.34 250.32 17102.46 37897.63 2019-01-04 01:31:11.000 004 33818.33 250.27 17102.45 88888.00 2019-01-04 01:31:12.000 004 33818.34 250.27 17102.45 88888.00 2019-01-04 01:31:13.000 004 33818.32 250.29 17102.44 88888.00 2019-01-04 01:31:14.000 004 33818.30 250.25 17102.45 88888.00 2019-01-04 01:31:15.000 004 33818.32 250.29 17102.46 37897.56 2019-01-04 01:31:16.000 004 33818.30 250.32 17102.44 88888.00 2019-01-04 01:31:17.000 004 33818.33 250.34 17102.47 88888.00 2019-01-04 01:31:18.000 004 33818.36 250.30 17102.47 88888.00 2019-01-04 01:31:19.000 004 33818.37 250.28 17102.43 88888.00 2019-01-04 01:31:20.000 004 33818.36 250.30 17102.46 37897.56 2019-01-04 01:31:21.000 004 33818.36 250.27 17102.49 88888.00 2019-01-04 01:31:22.000 004 33818.35 250.29 17102.45 88888.00 2019-01-04 01:31:23.000 004 33818.34 250.29 17102.43 88888.00 2019-01-04 01:31:24.000 004 33818.33 250.31 17102.44 88888.00 2019-01-04 01:31:25.000 004 33818.33 250.29 17102.45 37897.65 2019-01-04 01:31:26.000 004 33818.33 250.25 17102.43 88888.00 2019-01-04 01:31:27.000 004 33818.30 250.28 17102.40 88888.00 2019-01-04 01:31:28.000 004 33818.27 250.29 17102.39 88888.00 2019-01-04 01:31:29.000 004 33818.32 250.28 17102.36 88888.00 2019-01-04 01:31:30.000 004 33818.32 250.31 17102.41 37897.65 2019-01-04 01:31:31.000 004 33818.35 250.35 17102.43 88888.00 2019-01-04 01:31:32.000 004 33818.38 250.30 17102.42 88888.00 2019-01-04 01:31:33.000 004 33818.35 250.26 17102.42 88888.00 2019-01-04 01:31:34.000 004 33818.33 250.26 17102.41 88888.00 2019-01-04 01:31:35.000 004 33818.36 250.24 17102.40 37897.60 2019-01-04 01:31:36.000 004 33818.39 250.23 17102.41 88888.00 2019-01-04 01:31:37.000 004 33818.40 250.24 17102.42 88888.00 2019-01-04 01:31:38.000 004 33818.37 250.21 17102.43 88888.00 2019-01-04 01:31:39.000 004 33818.39 250.27 17102.41 88888.00 2019-01-04 01:31:40.000 004 33818.40 250.30 17102.42 37897.69 2019-01-04 01:31:41.000 004 33818.38 250.25 17102.42 88888.00 2019-01-04 01:31:42.000 004 33818.38 250.27 17102.39 88888.00 2019-01-04 01:31:43.000 004 33818.34 250.24 17102.44 88888.00 2019-01-04 01:31:44.000 004 33818.30 250.26 17102.47 88888.00 2019-01-04 01:31:45.000 004 33818.34 250.26 17102.46 37897.66 2019-01-04 01:31:46.000 004 33818.34 250.25 17102.47 88888.00 2019-01-04 01:31:47.000 004 33818.32 250.26 17102.43 88888.00 2019-01-04 01:31:48.000 004 33818.34 250.25 17102.43 88888.00 2019-01-04 01:31:49.000 004 33818.32 250.27 17102.45 88888.00 2019-01-04 01:31:50.000 004 33818.34 250.28 17102.46 37897.60 2019-01-04 01:31:51.000 004 33818.35 250.30 17102.42 88888.00 2019-01-04 01:31:52.000 004 33818.32 250.30 17102.42 88888.00 2019-01-04 01:31:53.000 004 33818.35 250.31 17102.45 88888.00 2019-01-04 01:31:54.000 004 33818.35 250.30 17102.45 88888.00 2019-01-04 01:31:55.000 004 33818.37 250.27 17102.42 37897.63 2019-01-04 01:31:56.000 004 33818.35 250.28 17102.42 88888.00 2019-01-04 01:31:57.000 004 33818.33 250.28 17102.43 88888.00 2019-01-04 01:31:58.000 004 33818.36 250.26 17102.42 88888.00 2019-01-04 01:31:59.000 004 33818.36 250.23 17102.41 88888.00 2019-01-04 01:32:00.000 004 33818.37 250.28 17102.41 37897.62 2019-01-04 01:32:01.000 004 33818.35 250.31 17102.43 88888.00 2019-01-04 01:32:02.000 004 33818.34 250.33 17102.43 88888.00 2019-01-04 01:32:03.000 004 33818.33 250.37 17102.43 88888.00 2019-01-04 01:32:04.000 004 33818.36 250.32 17102.42 88888.00 2019-01-04 01:32:05.000 004 33818.37 250.32 17102.43 37897.55 2019-01-04 01:32:06.000 004 33818.37 250.29 17102.45 88888.00 2019-01-04 01:32:07.000 004 33818.34 250.29 17102.46 88888.00 2019-01-04 01:32:08.000 004 33818.31 250.30 17102.46 88888.00 2019-01-04 01:32:09.000 004 33818.30 250.28 17102.46 88888.00 2019-01-04 01:32:10.000 004 33818.31 250.24 17102.48 37897.62 2019-01-04 01:32:11.000 004 33818.31 250.27 17102.46 88888.00 2019-01-04 01:32:12.000 004 33818.29 250.29 17102.48 88888.00 2019-01-04 01:32:13.000 004 33818.31 250.32 17102.46 88888.00 2019-01-04 01:32:14.000 004 33818.30 250.31 17102.46 88888.00 2019-01-04 01:32:15.000 004 33818.30 250.28 17102.47 37897.53 2019-01-04 01:32:16.000 004 33818.26 250.28 17102.46 88888.00 2019-01-04 01:32:17.000 004 33818.24 250.26 17102.46 88888.00 2019-01-04 01:32:18.000 004 33818.22 250.26 17102.44 88888.00 2019-01-04 01:32:19.000 004 33818.21 250.29 17102.45 88888.00 2019-01-04 01:32:20.000 004 33818.18 250.32 17102.45 37897.47 2019-01-04 01:32:21.000 004 33818.20 250.34 17102.51 88888.00 2019-01-04 01:32:22.000 004 33818.18 250.31 17102.51 88888.00 2019-01-04 01:32:23.000 004 33818.14 250.27 17102.47 88888.00 2019-01-04 01:32:24.000 004 33818.16 250.31 17102.48 88888.00 2019-01-04 01:32:25.000 004 33818.14 250.31 17102.51 37897.54 2019-01-04 01:32:26.000 004 33818.16 250.26 17102.50 88888.00 2019-01-04 01:32:27.000 004 33818.14 250.26 17102.51 88888.00 2019-01-04 01:32:28.000 004 33818.16 250.28 17102.48 88888.00 2019-01-04 01:32:29.000 004 33818.20 250.30 17102.45 88888.00 2019-01-04 01:32:30.000 004 33818.21 250.26 17102.46 37897.44 2019-01-04 01:32:31.000 004 33818.20 250.22 17102.48 88888.00 2019-01-04 01:32:32.000 004 33818.20 250.22 17102.49 88888.00 2019-01-04 01:32:33.000 004 33818.16 250.24 17102.47 88888.00 2019-01-04 01:32:34.000 004 33818.13 250.32 17102.46 88888.00 2019-01-04 01:32:35.000 004 33818.10 250.25 17102.49 37897.46 2019-01-04 01:32:36.000 004 33818.12 250.22 17102.47 88888.00 2019-01-04 01:32:37.000 004 33818.10 250.22 17102.43 88888.00 2019-01-04 01:32:38.000 004 33818.06 250.23 17102.43 88888.00 2019-01-04 01:32:39.000 004 33818.08 250.24 17102.48 88888.00 2019-01-04 01:32:40.000 004 33818.09 250.23 17102.48 37897.44 2019-01-04 01:32:41.000 004 33818.10 250.25 17102.53 88888.00 2019-01-04 01:32:42.000 004 33818.11 250.21 17102.53 88888.00 2019-01-04 01:32:43.000 004 33818.09 250.18 17102.54 88888.00 2019-01-04 01:32:44.000 004 33818.09 250.20 17102.50 88888.00 2019-01-04 01:32:45.000 004 33818.09 250.20 17102.47 37897.43 2019-01-04 01:32:46.000 004 33818.10 250.20 17102.50 88888.00 2019-01-04 01:32:47.000 004 33818.13 250.20 17102.48 88888.00 2019-01-04 01:32:48.000 004 33818.14 250.18 17102.48 88888.00 2019-01-04 01:32:49.000 004 33818.11 250.18 17102.49 88888.00 2019-01-04 01:32:50.000 004 33818.16 250.20 17102.52 37897.53 2019-01-04 01:32:51.000 004 33818.17 250.18 17102.47 88888.00 2019-01-04 01:32:52.000 004 33818.15 250.16 17102.50 88888.00 2019-01-04 01:32:53.000 004 33818.17 250.13 17102.54 88888.00 2019-01-04 01:32:54.000 004 33818.24 250.15 17102.57 88888.00 2019-01-04 01:32:55.000 004 33818.28 250.16 17102.57 37897.49 2019-01-04 01:32:56.000 004 33818.32 250.12 17102.53 88888.00 2019-01-04 01:32:57.000 004 33818.33 250.08 17102.52 88888.00 2019-01-04 01:32:58.000 004 33818.32 250.05 17102.50 88888.00 2019-01-04 01:32:59.000 004 33818.31 250.09 17102.48 88888.00 2019-01-04 01:33:00.000 004 33818.30 250.05 17102.46 37897.60 2019-01-04 01:33:01.000 004 33818.33 250.05 17102.45 88888.00 2019-01-04 01:33:02.000 004 33818.35 250.06 17102.45 88888.00 2019-01-04 01:33:03.000 004 33818.34 250.05 17102.43 88888.00 2019-01-04 01:33:04.000 004 33818.36 250.04 17102.40 88888.00 2019-01-04 01:33:05.000 004 33818.38 250.02 17102.45 37897.54 2019-01-04 01:33:06.000 004 33818.39 250.06 17102.48 88888.00 2019-01-04 01:33:07.000 004 33818.36 250.10 17102.43 88888.00 2019-01-04 01:33:08.000 004 33818.39 250.01 17102.48 88888.00 2019-01-04 01:33:09.000 004 33818.42 249.99 17102.51 88888.00 2019-01-04 01:33:10.000 004 33818.45 250.04 17102.44 37897.59 2019-01-04 01:33:11.000 004 33818.46 250.06 17102.45 88888.00 2019-01-04 01:33:12.000 004 33818.45 250.05 17102.47 88888.00 2019-01-04 01:33:13.000 004 33818.44 250.02 17102.49 88888.00 2019-01-04 01:33:14.000 004 33818.43 250.00 17102.51 88888.00 2019-01-04 01:33:15.000 004 33818.47 249.99 17102.48 37897.64 2019-01-04 01:33:16.000 004 33818.49 250.02 17102.45 88888.00 2019-01-04 01:33:17.000 004 33818.44 250.03 17102.46 88888.00 2019-01-04 01:33:18.000 004 33818.48 250.00 17102.48 88888.00 2019-01-04 01:33:19.000 004 33818.49 250.01 17102.50 88888.00 2019-01-04 01:33:20.000 004 33818.47 249.99 17102.51 37897.67 2019-01-04 01:33:21.000 004 33818.49 249.95 17102.51 88888.00 2019-01-04 01:33:22.000 004 33818.48 249.96 17102.49 88888.00 2019-01-04 01:33:23.000 004 33818.51 249.96 17102.49 88888.00 2019-01-04 01:33:24.000 004 33818.52 249.94 17102.47 88888.00 2019-01-04 01:33:25.000 004 33818.52 249.93 17102.48 37897.71 2019-01-04 01:33:26.000 004 33818.52 249.94 17102.51 88888.00 2019-01-04 01:33:27.000 004 33818.53 249.89 17102.51 88888.00 2019-01-04 01:33:28.000 004 33818.54 249.87 17102.49 88888.00 2019-01-04 01:33:29.000 004 33818.51 249.87 17102.47 88888.00 2019-01-04 01:33:30.000 004 33818.51 249.85 17102.46 37897.78 2019-01-04 01:33:31.000 004 33818.51 249.85 17102.46 88888.00 2019-01-04 01:33:32.000 004 33818.53 249.84 17102.45 88888.00 2019-01-04 01:33:33.000 004 33818.54 249.85 17102.47 88888.00 2019-01-04 01:33:34.000 004 33818.51 249.84 17102.49 88888.00 2019-01-04 01:33:35.000 004 33818.52 249.85 17102.51 37897.73 2019-01-04 01:33:36.000 004 33818.50 249.82 17102.50 88888.00 2019-01-04 01:33:37.000 004 33818.48 249.80 17102.47 88888.00 2019-01-04 01:33:38.000 004 33818.53 249.76 17102.50 88888.00 2019-01-04 01:33:39.000 004 33818.56 249.73 17102.47 88888.00 2019-01-04 01:33:40.000 004 33818.57 249.74 17102.46 37897.77 2019-01-04 01:33:41.000 004 33818.54 249.75 17102.47 88888.00 2019-01-04 01:33:42.000 004 33818.54 249.76 17102.48 88888.00 2019-01-04 01:33:43.000 004 33818.58 249.70 17102.47 88888.00 2019-01-04 01:33:44.000 004 33818.59 249.72 17102.48 88888.00 2019-01-04 01:33:45.000 004 33818.63 249.70 17102.50 37897.89 2019-01-04 01:33:46.000 004 33818.63 249.64 17102.48 88888.00 2019-01-04 01:33:47.000 004 33818.60 249.61 17102.51 88888.00 2019-01-04 01:33:48.000 004 33818.62 249.59 17102.50 88888.00 2019-01-04 01:33:49.000 004 33818.65 249.62 17102.48 88888.00 2019-01-04 01:33:50.000 004 33818.65 249.57 17102.49 37897.92 2019-01-04 01:33:51.000 004 33818.65 249.54 17102.50 88888.00 2019-01-04 01:33:52.000 004 33818.67 249.49 17102.48 88888.00 2019-01-04 01:33:53.000 004 33818.69 249.51 17102.43 88888.00 2019-01-04 01:33:54.000 004 33818.72 249.49 17102.44 88888.00 2019-01-04 01:33:55.000 004 33818.72 249.46 17102.48 37897.88 2019-01-04 01:33:56.000 004 33818.73 249.48 17102.48 88888.00 2019-01-04 01:33:57.000 004 33818.76 249.44 17102.51 88888.00 2019-01-04 01:33:58.000 004 33818.71 249.43 17102.49 88888.00 2019-01-04 01:33:59.000 004 33818.71 249.43 17102.50 88888.00 2019-01-04 01:34:00.000 004 33818.74 249.42 17102.48 37898.00 2019-01-04 01:34:01.000 004 33818.80 249.42 17102.49 88888.00 2019-01-04 01:34:02.000 004 33818.78 249.40 17102.53 88888.00 2019-01-04 01:34:03.000 004 33818.77 249.36 17102.53 88888.00 2019-01-04 01:34:04.000 004 33818.78 249.34 17102.51 88888.00 2019-01-04 01:34:05.000 004 33818.78 249.30 17102.52 37898.02 2019-01-04 01:34:06.000 004 33818.81 249.30 17102.51 88888.00 2019-01-04 01:34:07.000 004 33818.79 249.29 17102.48 88888.00 2019-01-04 01:34:08.000 004 33818.82 249.32 17102.49 88888.00 2019-01-04 01:34:09.000 004 33818.85 249.30 17102.54 88888.00 2019-01-04 01:34:10.000 004 33818.90 249.29 17102.53 37898.04 2019-01-04 01:34:11.000 004 33818.92 249.26 17102.51 88888.00 2019-01-04 01:34:12.000 004 33818.93 249.26 17102.55 88888.00 2019-01-04 01:34:13.000 004 33818.90 249.26 17102.54 88888.00 2019-01-04 01:34:14.000 004 33818.95 249.23 17102.52 88888.00 2019-01-04 01:34:15.000 004 33819.00 249.21 17102.55 37898.15 2019-01-04 01:34:16.000 004 33819.03 249.22 17102.56 88888.00 2019-01-04 01:34:17.000 004 33819.02 249.19 17102.57 88888.00 2019-01-04 01:34:18.000 004 33819.03 249.21 17102.52 88888.00 2019-01-04 01:34:19.000 004 33819.07 249.18 17102.48 88888.00 2019-01-04 01:34:20.000 004 33819.10 249.17 17102.47 37898.29 2019-01-04 01:34:21.000 004 33819.11 249.18 17102.48 88888.00 2019-01-04 01:34:22.000 004 33819.18 249.21 17102.45 88888.00 2019-01-04 01:34:23.000 004 33819.20 249.17 17102.46 88888.00 2019-01-04 01:34:24.000 004 33819.29 249.14 17102.47 88888.00 2019-01-04 01:34:25.000 004 33819.30 249.11 17102.46 37898.36 2019-01-04 01:34:26.000 004 33819.36 249.07 17102.49 88888.00 2019-01-04 01:34:27.000 004 33819.36 249.05 17102.49 88888.00 2019-01-04 01:34:28.000 004 33819.37 249.05 17102.46 88888.00 2019-01-04 01:34:29.000 004 33819.37 249.05 17102.43 88888.00 2019-01-04 01:34:30.000 004 33819.38 249.03 17102.44 37898.57 2019-01-04 01:34:31.000 004 33819.44 249.00 17102.43 88888.00 2019-01-04 01:34:32.000 004 33819.47 248.94 17102.44 88888.00 2019-01-04 01:34:33.000 004 33819.48 248.91 17102.43 88888.00 2019-01-04 01:34:34.000 004 33819.48 248.88 17102.46 88888.00 2019-01-04 01:34:35.000 004 33819.51 248.87 17102.47 37898.65 2019-01-04 01:34:36.000 004 33819.54 248.87 17102.47 88888.00 2019-01-04 01:34:37.000 004 33819.57 248.87 17102.48 88888.00 2019-01-04 01:34:38.000 004 33819.59 248.88 17102.52 88888.00 2019-01-04 01:34:39.000 004 33819.57 248.86 17102.48 88888.00 2019-01-04 01:34:40.000 004 33819.64 248.82 17102.49 37898.65 2019-01-04 01:34:41.000 004 33819.60 248.81 17102.47 88888.00 2019-01-04 01:34:42.000 004 33819.63 248.82 17102.45 88888.00 2019-01-04 01:34:43.000 004 33819.64 248.81 17102.47 88888.00 2019-01-04 01:34:44.000 004 33819.66 248.84 17102.46 88888.00 2019-01-04 01:34:45.000 004 33819.68 248.84 17102.45 37898.82 2019-01-04 01:34:46.000 004 33819.67 248.86 17102.42 88888.00 2019-01-04 01:34:47.000 004 33819.63 248.85 17102.45 88888.00 2019-01-04 01:34:48.000 004 33819.62 248.84 17102.50 88888.00 2019-01-04 01:34:49.000 004 33819.60 248.81 17102.49 88888.00 2019-01-04 01:34:50.000 004 33819.60 248.84 17102.48 37898.80 2019-01-04 01:34:51.000 004 33819.59 248.87 17102.50 88888.00 2019-01-04 01:34:52.000 004 33819.56 248.84 17102.51 88888.00 2019-01-04 01:34:53.000 004 33819.52 248.83 17102.51 88888.00 2019-01-04 01:34:54.000 004 33819.51 248.83 17102.54 88888.00 2019-01-04 01:34:55.000 004 33819.46 248.80 17102.47 37898.69 2019-01-04 01:34:56.000 004 33819.42 248.84 17102.49 88888.00 2019-01-04 01:34:57.000 004 33819.38 248.84 17102.51 88888.00 2019-01-04 01:34:58.000 004 33819.35 248.83 17102.49 88888.00 2019-01-04 01:34:59.000 004 33819.32 248.83 17102.51 88888.00 2019-01-04 01:35:00.000 004 33819.30 248.85 17102.51 37898.52 2019-01-04 01:35:01.000 004 33819.26 248.81 17102.51 88888.00 2019-01-04 01:35:02.000 004 33819.24 248.80 17102.50 88888.00 2019-01-04 01:35:03.000 004 33819.21 248.80 17102.51 88888.00 2019-01-04 01:35:04.000 004 33819.15 248.81 17102.51 88888.00 2019-01-04 01:35:05.000 004 33819.14 248.87 17102.50 37898.46 2019-01-04 01:35:06.000 004 33819.15 248.85 17102.51 88888.00 2019-01-04 01:35:07.000 004 33819.11 248.84 17102.52 88888.00 2019-01-04 01:35:08.000 004 33819.09 248.84 17102.52 88888.00 2019-01-04 01:35:09.000 004 33819.05 248.81 17102.51 88888.00 2019-01-04 01:35:10.000 004 33819.07 248.84 17102.52 37898.24 2019-01-04 01:35:11.000 004 33819.08 248.85 17102.54 88888.00 2019-01-04 01:35:12.000 004 33819.08 248.84 17102.54 88888.00 2019-01-04 01:35:13.000 004 33819.07 248.84 17102.51 88888.00 2019-01-04 01:35:14.000 004 33819.07 248.83 17102.50 88888.00 2019-01-04 01:35:15.000 004 33819.02 248.81 17102.51 37898.20 2019-01-04 01:35:16.000 004 33819.00 248.83 17102.51 88888.00 2019-01-04 01:35:17.000 004 33819.02 248.80 17102.55 88888.00 2019-01-04 01:35:18.000 004 33819.05 248.76 17102.51 88888.00 2019-01-04 01:35:19.000 004 33819.06 248.80 17102.51 88888.00 2019-01-04 01:35:20.000 004 33819.04 248.78 17102.53 37898.21 2019-01-04 01:35:21.000 004 33819.06 248.73 17102.56 88888.00 2019-01-04 01:35:22.000 004 33819.08 248.77 17102.60 88888.00 2019-01-04 01:35:23.000 004 33819.09 248.80 17102.60 88888.00 2019-01-04 01:35:24.000 004 33819.12 248.81 17102.56 88888.00 2019-01-04 01:35:25.000 004 33819.13 248.82 17102.52 37898.33 2019-01-04 01:35:26.000 004 33819.14 248.81 17102.50 88888.00 2019-01-04 01:35:27.000 004 33819.17 248.80 17102.46 88888.00 2019-01-04 01:35:28.000 004 33819.16 248.82 17102.48 88888.00 2019-01-04 01:35:29.000 004 33819.15 248.75 17102.48 88888.00 2019-01-04 01:35:30.000 004 33819.20 248.76 17102.50 37898.37 2019-01-04 01:35:31.000 004 33819.23 248.80 17102.50 88888.00 2019-01-04 01:35:32.000 004 33819.20 248.72 17102.49 88888.00 2019-01-04 01:35:33.000 004 33819.22 248.71 17102.47 88888.00 2019-01-04 01:35:34.000 004 33819.26 248.73 17102.45 88888.00 2019-01-04 01:35:35.000 004 33819.26 248.73 17102.47 37898.45 2019-01-04 01:35:36.000 004 33819.28 248.68 17102.49 88888.00 2019-01-04 01:35:37.000 004 33819.29 248.69 17102.48 88888.00 2019-01-04 01:35:38.000 004 33819.30 248.74 17102.48 88888.00 2019-01-04 01:35:39.000 004 33819.30 248.75 17102.50 88888.00 2019-01-04 01:35:40.000 004 33819.31 248.74 17102.50 37898.52 2019-01-04 01:35:41.000 004 33819.30 248.75 17102.45 88888.00 2019-01-04 01:35:42.000 004 33819.28 248.73 17102.44 88888.00 2019-01-04 01:35:43.000 004 33819.29 248.71 17102.43 88888.00 2019-01-04 01:35:44.000 004 33819.29 248.76 17102.48 88888.00 2019-01-04 01:35:45.000 004 33819.27 248.78 17102.48 37898.50 2019-01-04 01:35:46.000 004 33819.19 248.77 17102.44 88888.00 2019-01-04 01:35:47.000 004 33819.16 248.77 17102.44 88888.00 2019-01-04 01:35:48.000 004 33819.16 248.84 17102.47 88888.00 2019-01-04 01:35:49.000 004 33819.11 248.80 17102.50 88888.00 2019-01-04 01:35:50.000 004 33819.10 248.80 17102.52 37898.39 2019-01-04 01:35:51.000 004 33819.08 248.85 17102.50 88888.00 2019-01-04 01:35:52.000 004 33819.05 248.87 17102.48 88888.00 2019-01-04 01:35:53.000 004 33819.00 248.86 17102.49 88888.00 2019-01-04 01:35:54.000 004 33818.98 248.85 17102.53 88888.00 2019-01-04 01:35:55.000 004 33818.97 248.84 17102.49 37898.18 2019-01-04 01:35:56.000 004 33818.96 248.87 17102.47 88888.00 2019-01-04 01:35:57.000 004 33818.94 248.89 17102.46 88888.00 2019-01-04 01:35:58.000 004 33818.94 248.86 17102.50 88888.00 2019-01-04 01:35:59.000 004 33818.93 248.83 17102.51 88888.00 2019-01-04 01:36:00.000 004 33818.87 248.82 17102.50 37898.13 2019-01-04 01:36:01.000 004 33818.87 248.86 17102.51 88888.00 2019-01-04 01:36:02.000 004 33818.91 248.91 17102.51 88888.00 2019-01-04 01:36:03.000 004 33818.89 248.90 17102.52 88888.00 2019-01-04 01:36:04.000 004 33818.87 248.92 17102.50 88888.00 2019-01-04 01:36:05.000 004 33818.87 248.93 17102.54 37898.04 2019-01-04 01:36:06.000 004 33818.88 248.89 17102.53 88888.00 2019-01-04 01:36:07.000 004 33818.88 248.89 17102.51 88888.00 2019-01-04 01:36:08.000 004 33818.85 248.88 17102.49 88888.00 2019-01-04 01:36:09.000 004 33818.84 248.90 17102.47 88888.00 2019-01-04 01:36:10.000 004 33818.83 248.92 17102.45 37898.01 2019-01-04 01:36:11.000 004 33818.84 248.90 17102.47 88888.00 2019-01-04 01:36:12.000 004 33818.84 248.89 17102.46 88888.00 2019-01-04 01:36:13.000 004 33818.85 248.89 17102.48 88888.00 2019-01-04 01:36:14.000 004 33818.84 248.86 17102.48 88888.00 2019-01-04 01:36:15.000 004 33818.83 248.86 17102.47 37898.10 2019-01-04 01:36:16.000 004 33818.84 248.87 17102.47 88888.00 2019-01-04 01:36:17.000 004 33818.83 248.86 17102.49 88888.00 2019-01-04 01:36:18.000 004 33818.84 248.89 17102.49 88888.00 2019-01-04 01:36:19.000 004 33818.86 248.85 17102.47 88888.00 2019-01-04 01:36:20.000 004 33818.90 248.85 17102.50 37898.02 2019-01-04 01:36:21.000 004 33818.93 248.85 17102.48 88888.00 2019-01-04 01:36:22.000 004 33818.95 248.86 17102.48 88888.00 2019-01-04 01:36:23.000 004 33818.98 248.86 17102.48 88888.00 2019-01-04 01:36:24.000 004 33819.01 248.89 17102.52 88888.00 2019-01-04 01:36:25.000 004 33819.00 248.88 17102.50 37898.10 2019-01-04 01:36:26.000 004 33818.96 248.87 17102.46 88888.00 2019-01-04 01:36:27.000 004 33818.98 248.91 17102.50 88888.00 2019-01-04 01:36:28.000 004 33819.01 248.86 17102.53 88888.00 2019-01-04 01:36:29.000 004 33819.01 248.83 17102.57 88888.00 2019-01-04 01:36:30.000 004 33819.02 248.83 17102.58 37898.24 2019-01-04 01:36:31.000 004 33819.05 248.83 17102.59 88888.00 2019-01-04 01:36:32.000 004 33819.08 248.80 17102.54 88888.00 2019-01-04 01:36:33.000 004 33819.09 248.81 17102.52 88888.00 2019-01-04 01:36:34.000 004 33819.14 248.78 17102.51 88888.00 2019-01-04 01:36:35.000 004 33819.19 248.77 17102.55 37898.26 2019-01-04 01:36:36.000 004 33819.21 248.78 17102.55 88888.00 2019-01-04 01:36:37.000 004 33819.23 248.77 17102.52 88888.00 2019-01-04 01:36:38.000 004 33819.23 248.77 17102.50 88888.00 2019-01-04 01:36:39.000 004 33819.26 248.76 17102.54 88888.00 2019-01-04 01:36:40.000 004 33819.24 248.75 17102.53 37898.41 2019-01-04 01:36:41.000 004 33819.28 248.74 17102.55 88888.00 2019-01-04 01:36:42.000 004 33819.29 248.70 17102.54 88888.00 2019-01-04 01:36:43.000 004 33819.32 248.70 17102.51 88888.00 2019-01-04 01:36:44.000 004 33819.34 248.72 17102.49 88888.00 2019-01-04 01:36:45.000 004 33819.39 248.64 17102.46 37898.49 2019-01-04 01:36:46.000 004 33819.39 248.64 17102.45 88888.00 2019-01-04 01:36:47.000 004 33819.41 248.64 17102.47 88888.00 2019-01-04 01:36:48.000 004 33819.42 248.67 17102.47 88888.00 2019-01-04 01:36:49.000 004 33819.38 248.62 17102.49 88888.00 2019-01-04 01:36:50.000 004 33819.40 248.56 17102.50 37898.58 2019-01-04 01:36:51.000 004 33819.43 248.56 17102.49 88888.00 2019-01-04 01:36:52.000 004 33819.43 248.56 17102.53 88888.00 2019-01-04 01:36:53.000 004 33819.41 248.52 17102.50 88888.00 2019-01-04 01:36:54.000 004 33819.42 248.53 17102.52 88888.00 2019-01-04 01:36:55.000 004 33819.41 248.57 17102.52 37898.53 2019-01-04 01:36:56.000 004 33819.43 248.59 17102.49 88888.00 2019-01-04 01:36:57.000 004 33819.43 248.56 17102.49 88888.00 2019-01-04 01:36:58.000 004 33819.44 248.56 17102.54 88888.00 2019-01-04 01:36:59.000 004 33819.45 248.57 17102.52 88888.00 2019-01-04 01:37:00.000 004 33819.51 248.52 17102.48 37898.59 2019-01-04 01:37:01.000 004 33819.51 248.54 17102.48 88888.00 2019-01-04 01:37:02.000 004 33819.47 248.51 17102.48 88888.00 2019-01-04 01:37:03.000 004 33819.49 248.50 17102.46 88888.00 2019-01-04 01:37:04.000 004 33819.51 248.49 17102.49 88888.00 2019-01-04 01:37:05.000 004 33819.54 248.51 17102.47 37898.71 2019-01-04 01:37:06.000 004 33819.52 248.51 17102.47 88888.00 2019-01-04 01:37:07.000 004 33819.48 248.49 17102.46 88888.00 2019-01-04 01:37:08.000 004 33819.50 248.51 17102.49 88888.00 2019-01-04 01:37:09.000 004 33819.50 248.47 17102.44 88888.00 2019-01-04 01:37:10.000 004 33819.51 248.46 17102.45 37898.67 2019-01-04 01:37:11.000 004 33819.50 248.39 17102.48 88888.00 2019-01-04 01:37:12.000 004 33819.51 248.39 17102.50 88888.00 2019-01-04 01:37:13.000 004 33819.47 248.41 17102.48 88888.00 2019-01-04 01:37:14.000 004 33819.43 248.39 17102.50 88888.00 2019-01-04 01:37:15.000 004 33819.41 248.42 17102.47 37898.60 2019-01-04 01:37:16.000 004 33819.42 248.43 17102.45 88888.00 2019-01-04 01:37:17.000 004 33819.44 248.43 17102.48 88888.00 2019-01-04 01:37:18.000 004 33819.43 248.43 17102.49 88888.00 2019-01-04 01:37:19.000 004 33819.41 248.43 17102.51 88888.00 2019-01-04 01:37:20.000 004 33819.40 248.42 17102.49 37898.54 2019-01-04 01:37:21.000 004 33819.36 248.42 17102.51 88888.00 2019-01-04 01:37:22.000 004 33819.40 248.38 17102.53 88888.00 2019-01-04 01:37:23.000 004 33819.38 248.41 17102.53 88888.00 2019-01-04 01:37:24.000 004 33819.41 248.48 17102.50 88888.00 2019-01-04 01:37:25.000 004 33819.40 248.44 17102.49 37898.60 2019-01-04 01:37:26.000 004 33819.40 248.40 17102.51 88888.00 2019-01-04 01:37:27.000 004 33819.39 248.42 17102.51 88888.00 2019-01-04 01:37:28.000 004 33819.38 248.42 17102.52 88888.00 2019-01-04 01:37:29.000 004 33819.40 248.43 17102.54 88888.00 2019-01-04 01:37:30.000 004 33819.43 248.44 17102.49 37898.54 2019-01-04 01:37:31.000 004 33819.41 248.41 17102.49 88888.00 2019-01-04 01:37:32.000 004 33819.41 248.38 17102.50 88888.00 2019-01-04 01:37:33.000 004 33819.44 248.38 17102.52 88888.00 2019-01-04 01:37:34.000 004 33819.45 248.38 17102.49 88888.00 2019-01-04 01:37:35.000 004 33819.39 248.45 17102.47 37898.51 2019-01-04 01:37:36.000 004 33819.38 248.45 17102.50 88888.00 2019-01-04 01:37:37.000 004 33819.38 248.43 17102.54 88888.00 2019-01-04 01:37:38.000 004 33819.38 248.40 17102.53 88888.00 2019-01-04 01:37:39.000 004 33819.39 248.43 17102.51 88888.00 2019-01-04 01:37:40.000 004 33819.42 248.42 17102.47 37898.56 2019-01-04 01:37:41.000 004 33819.41 248.40 17102.49 88888.00 2019-01-04 01:37:42.000 004 33819.38 248.44 17102.47 88888.00 2019-01-04 01:37:43.000 004 33819.38 248.46 17102.49 88888.00 2019-01-04 01:37:44.000 004 33819.36 248.41 17102.50 88888.00 2019-01-04 01:37:45.000 004 33819.36 248.41 17102.49 37898.54 2019-01-04 01:37:46.000 004 33819.40 248.41 17102.52 88888.00 2019-01-04 01:37:47.000 004 33819.38 248.43 17102.51 88888.00 2019-01-04 01:37:48.000 004 33819.36 248.39 17102.55 88888.00 2019-01-04 01:37:49.000 004 33819.34 248.39 17102.56 88888.00 2019-01-04 01:37:50.000 004 33819.33 248.37 17102.53 37898.58 2019-01-04 01:37:51.000 004 33819.34 248.37 17102.53 88888.00 2019-01-04 01:37:52.000 004 33819.35 248.36 17102.54 88888.00 2019-01-04 01:37:53.000 004 33819.35 248.37 17102.53 88888.00 2019-01-04 01:37:54.000 004 33819.34 248.38 17102.51 88888.00 2019-01-04 01:37:55.000 004 33819.34 248.41 17102.52 37898.50 2019-01-04 01:37:56.000 004 33819.30 248.46 17102.52 88888.00 2019-01-04 01:37:57.000 004 33819.27 248.42 17102.54 88888.00 2019-01-04 01:37:58.000 004 33819.22 248.40 17102.53 88888.00 2019-01-04 01:37:59.000 004 33819.21 248.43 17102.54 88888.00 2019-01-04 01:38:00.000 004 33819.22 248.47 17102.51 37898.47 2019-01-04 01:38:01.000 004 33819.21 248.46 17102.51 88888.00 2019-01-04 01:38:02.000 004 33819.16 248.45 17102.51 88888.00 2019-01-04 01:38:03.000 004 33819.16 248.52 17102.50 88888.00 2019-01-04 01:38:04.000 004 33819.14 248.48 17102.53 88888.00 2019-01-04 01:38:05.000 004 33819.13 248.49 17102.50 37898.32 2019-01-04 01:38:06.000 004 33819.13 248.47 17102.50 88888.00 2019-01-04 01:38:07.000 004 33819.08 248.51 17102.55 88888.00 2019-01-04 01:38:08.000 004 33819.04 248.52 17102.52 88888.00 2019-01-04 01:38:09.000 004 33819.03 248.51 17102.52 88888.00 2019-01-04 01:38:10.000 004 33819.03 248.51 17102.52 37898.25 2019-01-04 01:38:11.000 004 33819.05 248.55 17102.54 88888.00 2019-01-04 01:38:12.000 004 33819.06 248.53 17102.56 88888.00 2019-01-04 01:38:13.000 004 33819.02 248.48 17102.56 88888.00 2019-01-04 01:38:14.000 004 33819.03 248.50 17102.59 88888.00 2019-01-04 01:38:15.000 004 33818.98 248.52 17102.57 37898.26 2019-01-04 01:38:16.000 004 33819.01 248.54 17102.56 88888.00 2019-01-04 01:38:17.000 004 33819.01 248.54 17102.57 88888.00 2019-01-04 01:38:18.000 004 33819.03 248.54 17102.56 88888.00 2019-01-04 01:38:19.000 004 33819.01 248.53 17102.54 88888.00 2019-01-04 01:38:20.000 004 33818.98 248.54 17102.57 37898.16 2019-01-04 01:38:21.000 004 33818.93 248.56 17102.51 88888.00 2019-01-04 01:38:22.000 004 33818.95 248.56 17102.54 88888.00 2019-01-04 01:38:23.000 004 33818.94 248.58 17102.55 88888.00 2019-01-04 01:38:24.000 004 33818.93 248.58 17102.53 88888.00 2019-01-04 01:38:25.000 004 33818.92 248.57 17102.54 37898.11 2019-01-04 01:38:26.000 004 33818.95 248.64 17102.54 88888.00 2019-01-04 01:38:27.000 004 33818.92 248.68 17102.50 88888.00 2019-01-04 01:38:28.000 004 33818.92 248.69 17102.48 88888.00 2019-01-04 01:38:29.000 004 33818.90 248.66 17102.52 88888.00 2019-01-04 01:38:30.000 004 33818.89 248.62 17102.53 37898.18 2019-01-04 01:38:31.000 004 33818.89 248.65 17102.52 88888.00 2019-01-04 01:38:32.000 004 33818.91 248.65 17102.53 88888.00 2019-01-04 01:38:33.000 004 33818.89 248.65 17102.51 88888.00 2019-01-04 01:38:34.000 004 33818.89 248.65 17102.54 88888.00 2019-01-04 01:38:35.000 004 33818.89 248.63 17102.60 37898.15 2019-01-04 01:38:36.000 004 33818.93 248.63 17102.58 88888.00 2019-01-04 01:38:37.000 004 33818.90 248.67 17102.53 88888.00 2019-01-04 01:38:38.000 004 33818.89 248.69 17102.58 88888.00 2019-01-04 01:38:39.000 004 33818.91 248.68 17102.53 88888.00 2019-01-04 01:38:40.000 004 33818.94 248.62 17102.54 37898.22 2019-01-04 01:38:41.000 004 33818.95 248.64 17102.56 88888.00 2019-01-04 01:38:42.000 004 33818.93 248.67 17102.57 88888.00 2019-01-04 01:38:43.000 004 33818.98 248.68 17102.57 88888.00 2019-01-04 01:38:44.000 004 33819.00 248.69 17102.58 88888.00 2019-01-04 01:38:45.000 004 33819.00 248.69 17102.57 37898.20 2019-01-04 01:38:46.000 004 33818.98 248.66 17102.57 88888.00 2019-01-04 01:38:47.000 004 33819.00 248.67 17102.52 88888.00 2019-01-04 01:38:48.000 004 33819.01 248.65 17102.53 88888.00 2019-01-04 01:38:49.000 004 33819.03 248.63 17102.51 88888.00 2019-01-04 01:38:50.000 004 33819.05 248.65 17102.50 37898.28 2019-01-04 01:38:51.000 004 33819.06 248.68 17102.54 88888.00 2019-01-04 01:38:52.000 004 33819.06 248.67 17102.56 88888.00 2019-01-04 01:38:53.000 004 33819.00 248.64 17102.55 88888.00 2019-01-04 01:38:54.000 004 33819.04 248.64 17102.52 88888.00 2019-01-04 01:38:55.000 004 33819.10 248.62 17102.52 37898.25 2019-01-04 01:38:56.000 004 33819.12 248.57 17102.57 88888.00 2019-01-04 01:38:57.000 004 33819.06 248.55 17102.53 88888.00 2019-01-04 01:38:58.000 004 33819.09 248.55 17102.54 88888.00 2019-01-04 01:38:59.000 004 33819.14 248.59 17102.55 88888.00 2019-01-04 01:39:00.000 004 33819.16 248.56 17102.52 37898.30 2019-01-04 01:39:01.000 004 33819.15 248.51 17102.52 88888.00 2019-01-04 01:39:02.000 004 33819.15 248.54 17102.52 88888.00 2019-01-04 01:39:03.000 004 33819.17 248.50 17102.52 88888.00 2019-01-04 01:39:04.000 004 33819.22 248.47 17102.51 88888.00 2019-01-04 01:39:05.000 004 33819.26 248.50 17102.50 37898.36 2019-01-04 01:39:06.000 004 33819.26 248.50 17102.50 88888.00 2019-01-04 01:39:07.000 004 33819.29 248.51 17102.47 88888.00 2019-01-04 01:39:08.000 004 33819.31 248.46 17102.50 88888.00 2019-01-04 01:39:09.000 004 33819.31 248.43 17102.50 88888.00 2019-01-04 01:39:10.000 004 33819.32 248.44 17102.50 37898.45 2019-01-04 01:39:11.000 004 33819.30 248.38 17102.46 88888.00 2019-01-04 01:39:12.000 004 33819.35 248.36 17102.44 88888.00 2019-01-04 01:39:13.000 004 33819.38 248.37 17102.45 88888.00 2019-01-04 01:39:14.000 004 33819.44 248.39 17102.47 88888.00 2019-01-04 01:39:15.000 004 33819.44 248.35 17102.46 37898.41 2019-01-04 01:39:16.000 004 33819.44 248.34 17102.48 88888.00 2019-01-04 01:39:17.000 004 33819.43 248.36 17102.48 88888.00 2019-01-04 01:39:18.000 004 33819.43 248.34 17102.49 88888.00 2019-01-04 01:39:19.000 004 33819.41 248.38 17102.49 88888.00 2019-01-04 01:39:20.000 004 33819.45 248.39 17102.49 37898.61 2019-01-04 01:39:21.000 004 33819.44 248.34 17102.48 88888.00 2019-01-04 01:39:22.000 004 33819.46 248.32 17102.46 88888.00 2019-01-04 01:39:23.000 004 33819.49 248.36 17102.44 88888.00 2019-01-04 01:39:24.000 004 33819.51 248.37 17102.42 88888.00 2019-01-04 01:39:25.000 004 33819.54 248.34 17102.43 37898.69 2019-01-04 01:39:26.000 004 33819.54 248.29 17102.45 88888.00 2019-01-04 01:39:27.000 004 33819.53 248.30 17102.44 88888.00 2019-01-04 01:39:28.000 004 33819.57 248.30 17102.44 88888.00 2019-01-04 01:39:29.000 004 33819.56 248.28 17102.43 88888.00 2019-01-04 01:39:30.000 004 33819.61 248.25 17102.44 37898.74 2019-01-04 01:39:31.000 004 33819.63 248.26 17102.45 88888.00 2019-01-04 01:39:32.000 004 33819.60 248.22 17102.43 88888.00 2019-01-04 01:39:33.000 004 33819.63 248.19 17102.45 88888.00 2019-01-04 01:39:34.000 004 33819.66 248.13 17102.46 88888.00 2019-01-04 01:39:35.000 004 33819.67 248.13 17102.42 37898.81 2019-01-04 01:39:36.000 004 33819.65 248.14 17102.41 88888.00 2019-01-04 01:39:37.000 004 33819.67 248.16 17102.39 88888.00 2019-01-04 01:39:38.000 004 33819.66 248.15 17102.41 88888.00 2019-01-04 01:39:39.000 004 33819.68 248.15 17102.39 88888.00 2019-01-04 01:39:40.000 004 33819.69 248.14 17102.41 37898.82 2019-01-04 01:39:41.000 004 33819.74 248.14 17102.44 88888.00 2019-01-04 01:39:42.000 004 33819.79 248.16 17102.44 88888.00 2019-01-04 01:39:43.000 004 33819.80 248.17 17102.41 88888.00 2019-01-04 01:39:44.000 004 33819.81 248.14 17102.39 88888.00 2019-01-04 01:39:45.000 004 33819.81 248.13 17102.39 37898.92 2019-01-04 01:39:46.000 004 33819.79 248.12 17102.35 88888.00 2019-01-04 01:39:47.000 004 33819.78 248.11 17102.38 88888.00 2019-01-04 01:39:48.000 004 33819.78 248.06 17102.38 88888.00 2019-01-04 01:39:49.000 004 33819.82 248.06 17102.37 88888.00 2019-01-04 01:39:50.000 004 33819.88 248.06 17102.34 37898.89 2019-01-04 01:39:51.000 004 33819.85 248.05 17102.35 88888.00 2019-01-04 01:39:52.000 004 33819.86 248.06 17102.37 88888.00 2019-01-04 01:39:53.000 004 33819.88 248.05 17102.39 88888.00 2019-01-04 01:39:54.000 004 33819.89 248.06 17102.39 88888.00 2019-01-04 01:39:55.000 004 33819.87 248.01 17102.36 37898.94 2019-01-04 01:39:56.000 004 33819.86 248.03 17102.38 88888.00 2019-01-04 01:39:57.000 004 33819.82 248.03 17102.40 88888.00 2019-01-04 01:39:58.000 004 33819.84 248.04 17102.41 88888.00 2019-01-04 01:39:59.000 004 33819.86 248.05 17102.40 88888.00 2019-01-04 01:40:00.000 004 33819.85 248.02 17102.41 37898.90 2019-01-04 01:40:01.000 004 33819.83 248.00 17102.43 88888.00 2019-01-04 01:40:02.000 004 33819.86 247.99 17102.41 88888.00 2019-01-04 01:40:03.000 004 33819.86 248.01 17102.44 88888.00 2019-01-04 01:40:04.000 004 33819.88 248.04 17102.46 88888.00 2019-01-04 01:40:05.000 004 33819.85 248.05 17102.43 37898.90 2019-01-04 01:40:06.000 004 33819.84 248.08 17102.40 88888.00 2019-01-04 01:40:07.000 004 33819.87 248.11 17102.41 88888.00 2019-01-04 01:40:08.000 004 33819.86 248.07 17102.46 88888.00 2019-01-04 01:40:09.000 004 33819.86 248.05 17102.49 88888.00 2019-01-04 01:40:10.000 004 33819.87 248.09 17102.46 37898.99 2019-01-04 01:40:11.000 004 33819.89 248.07 17102.41 88888.00 2019-01-04 01:40:12.000 004 33819.89 248.07 17102.39 88888.00 2019-01-04 01:40:13.000 004 33819.91 248.11 17102.40 88888.00 2019-01-04 01:40:14.000 004 33819.91 248.13 17102.42 88888.00 2019-01-04 01:40:15.000 004 33819.90 248.09 17102.40 37898.97 2019-01-04 01:40:16.000 004 33819.88 248.08 17102.38 88888.00 2019-01-04 01:40:17.000 004 33819.89 248.06 17102.37 88888.00 2019-01-04 01:40:18.000 004 33819.85 248.07 17102.38 88888.00 2019-01-04 01:40:19.000 004 33819.86 248.05 17102.41 88888.00 2019-01-04 01:40:20.000 004 33819.89 248.08 17102.38 37898.91 2019-01-04 01:40:21.000 004 33819.88 248.05 17102.36 88888.00 2019-01-04 01:40:22.000 004 33819.85 248.08 17102.37 88888.00 2019-01-04 01:40:23.000 004 33819.84 248.11 17102.43 88888.00 2019-01-04 01:40:24.000 004 33819.81 248.15 17102.43 88888.00 2019-01-04 01:40:25.000 004 33819.80 248.12 17102.44 37898.94 2019-01-04 01:40:26.000 004 33819.81 248.11 17102.44 88888.00 2019-01-04 01:40:27.000 004 33819.79 248.11 17102.44 88888.00 2019-01-04 01:40:28.000 004 33819.79 248.14 17102.42 88888.00 2019-01-04 01:40:29.000 004 33819.81 248.16 17102.42 88888.00 2019-01-04 01:40:30.000 004 33819.79 248.18 17102.41 37898.90 2019-01-04 01:40:31.000 004 33819.80 248.11 17102.39 88888.00 2019-01-04 01:40:32.000 004 33819.78 248.11 17102.40 88888.00 2019-01-04 01:40:33.000 004 33819.72 248.09 17102.41 88888.00 2019-01-04 01:40:34.000 004 33819.68 248.08 17102.39 88888.00 2019-01-04 01:40:35.000 004 33819.68 248.10 17102.43 37898.84 2019-01-04 01:40:36.000 004 33819.68 248.09 17102.42 88888.00 2019-01-04 01:40:37.000 004 33819.63 248.13 17102.47 88888.00 2019-01-04 01:40:38.000 004 33819.63 248.18 17102.45 88888.00 2019-01-04 01:40:39.000 004 33819.64 248.14 17102.49 88888.00 2019-01-04 01:40:40.000 004 33819.66 248.16 17102.53 37898.77 2019-01-04 01:40:41.000 004 33819.63 248.16 17102.51 88888.00 2019-01-04 01:40:42.000 004 33819.55 248.17 17102.50 88888.00 2019-01-04 01:40:43.000 004 33819.55 248.14 17102.49 88888.00 2019-01-04 01:40:44.000 004 33819.55 248.16 17102.47 88888.00 2019-01-04 01:40:45.000 004 33819.53 248.17 17102.49 37898.71 2019-01-04 01:40:46.000 004 33819.52 248.16 17102.51 88888.00 2019-01-04 01:40:47.000 004 33819.51 248.19 17102.50 88888.00 2019-01-04 01:40:48.000 004 33819.52 248.19 17102.50 88888.00 2019-01-04 01:40:49.000 004 33819.56 248.21 17102.51 88888.00 2019-01-04 01:40:50.000 004 33819.59 248.24 17102.47 37898.77 2019-01-04 01:40:51.000 004 33819.58 248.22 17102.47 88888.00 2019-01-04 01:40:52.000 004 33819.54 248.24 17102.45 88888.00 2019-01-04 01:40:53.000 004 33819.53 248.27 17102.49 88888.00 2019-01-04 01:40:54.000 004 33819.53 248.29 17102.45 88888.00 2019-01-04 01:40:55.000 004 33819.53 248.26 17102.44 37898.71 2019-01-04 01:40:56.000 004 33819.55 248.29 17102.49 88888.00 2019-01-04 01:40:57.000 004 33819.54 248.33 17102.54 88888.00 2019-01-04 01:40:58.000 004 33819.54 248.31 17102.52 88888.00 2019-01-04 01:40:59.000 004 33819.52 248.30 17102.49 88888.00 2019-01-04 01:41:00.000 004 33819.56 248.32 17102.49 37898.67 2019-01-04 01:41:01.000 004 33819.58 248.27 17102.48 88888.00 2019-01-04 01:41:02.000 004 33819.61 248.32 17102.47 88888.00 2019-01-04 01:41:03.000 004 33819.63 248.33 17102.44 88888.00 2019-01-04 01:41:04.000 004 33819.62 248.34 17102.46 88888.00 2019-01-04 01:41:05.000 004 33819.63 248.34 17102.48 37898.79 2019-01-04 01:41:06.000 004 33819.62 248.38 17102.49 88888.00 2019-01-04 01:41:07.000 004 33819.64 248.37 17102.48 88888.00 2019-01-04 01:41:08.000 004 33819.65 248.37 17102.50 88888.00 2019-01-04 01:41:09.000 004 33819.65 248.34 17102.47 88888.00 2019-01-04 01:41:10.000 004 33819.68 248.34 17102.45 37898.78 2019-01-04 01:41:11.000 004 33819.65 248.36 17102.44 88888.00 2019-01-04 01:41:12.000 004 33819.68 248.38 17102.46 88888.00 2019-01-04 01:41:13.000 004 33819.68 248.43 17102.49 88888.00 2019-01-04 01:41:14.000 004 33819.67 248.43 17102.49 88888.00 2019-01-04 01:41:15.000 004 33819.69 248.44 17102.48 37898.74 2019-01-04 01:41:16.000 004 33819.70 248.45 17102.46 88888.00 2019-01-04 01:41:17.000 004 33819.63 248.47 17102.50 88888.00 2019-01-04 01:41:18.000 004 33819.62 248.45 17102.52 88888.00 2019-01-04 01:41:19.000 004 33819.66 248.45 17102.50 88888.00 2019-01-04 01:41:20.000 004 33819.67 248.42 17102.46 37898.80 2019-01-04 01:41:21.000 004 33819.68 248.41 17102.48 88888.00 2019-01-04 01:41:22.000 004 33819.66 248.40 17102.50 88888.00 2019-01-04 01:41:23.000 004 33819.63 248.42 17102.47 88888.00 2019-01-04 01:41:24.000 004 33819.64 248.44 17102.48 88888.00 2019-01-04 01:41:25.000 004 33819.65 248.42 17102.48 37898.81 2019-01-04 01:41:26.000 004 33819.68 248.44 17102.45 88888.00 2019-01-04 01:41:27.000 004 33819.64 248.43 17102.48 88888.00 2019-01-04 01:41:28.000 004 33819.66 248.48 17102.49 88888.00 2019-01-04 01:41:29.000 004 33819.67 248.48 17102.48 88888.00 2019-01-04 01:41:30.000 004 33819.67 248.46 17102.47 37898.82 2019-01-04 01:41:31.000 004 33819.68 248.42 17102.47 88888.00 2019-01-04 01:41:32.000 004 33819.67 248.44 17102.48 88888.00 2019-01-04 01:41:33.000 004 33819.62 248.45 17102.49 88888.00 2019-01-04 01:41:34.000 004 33819.63 248.45 17102.45 88888.00 2019-01-04 01:41:35.000 004 33819.60 248.41 17102.45 37898.81 2019-01-04 01:41:36.000 004 33819.62 248.42 17102.44 88888.00 2019-01-04 01:41:37.000 004 33819.62 248.42 17102.48 88888.00 2019-01-04 01:41:38.000 004 33819.61 248.41 17102.46 88888.00 2019-01-04 01:41:39.000 004 33819.60 248.45 17102.44 88888.00 2019-01-04 01:41:40.000 004 33819.58 248.50 17102.46 37898.69 2019-01-04 01:41:41.000 004 33819.61 248.45 17102.45 88888.00 2019-01-04 01:41:42.000 004 33819.64 248.46 17102.46 88888.00 2019-01-04 01:41:43.000 004 33819.65 248.47 17102.46 88888.00 2019-01-04 01:41:44.000 004 33819.62 248.44 17102.46 88888.00 2019-01-04 01:41:45.000 004 33819.59 248.39 17102.46 37898.65 2019-01-04 01:41:46.000 004 33819.60 248.41 17102.49 88888.00 2019-01-04 01:41:47.000 004 33819.64 248.43 17102.50 88888.00 2019-01-04 01:41:48.000 004 33819.66 248.39 17102.50 88888.00 2019-01-04 01:41:49.000 004 33819.69 248.43 17102.48 88888.00 2019-01-04 01:41:50.000 004 33819.68 248.44 17102.46 37898.75 2019-01-04 01:41:51.000 004 33819.70 248.41 17102.45 88888.00 2019-01-04 01:41:52.000 004 33819.73 248.38 17102.48 88888.00 2019-01-04 01:41:53.000 004 33819.75 248.40 17102.47 88888.00 2019-01-04 01:41:54.000 004 33819.78 248.34 17102.45 88888.00 2019-01-04 01:41:55.000 004 33819.81 248.34 17102.45 37898.81 2019-01-04 01:41:56.000 004 33819.83 248.34 17102.46 88888.00 2019-01-04 01:41:57.000 004 33819.82 248.29 17102.47 88888.00 2019-01-04 01:41:58.000 004 33819.82 248.29 17102.46 88888.00 2019-01-04 01:41:59.000 004 33819.84 248.35 17102.43 88888.00 2019-01-04 01:42:00.000 004 33819.85 248.30 17102.42 37898.87 2019-01-04 01:42:01.000 004 33819.89 248.28 17102.42 88888.00 2019-01-04 01:42:02.000 004 33819.93 248.25 17102.41 88888.00 2019-01-04 01:42:03.000 004 33819.94 248.25 17102.44 88888.00 2019-01-04 01:42:04.000 004 33819.94 248.26 17102.44 88888.00 2019-01-04 01:42:05.000 004 33819.93 248.22 17102.45 37899.02 2019-01-04 01:42:06.000 004 33819.95 248.24 17102.44 88888.00 2019-01-04 01:42:07.000 004 33819.94 248.22 17102.44 88888.00 2019-01-04 01:42:08.000 004 33819.96 248.20 17102.48 88888.00 2019-01-04 01:42:09.000 004 33819.98 248.24 17102.50 88888.00 2019-01-04 01:42:10.000 004 33819.99 248.23 17102.46 37899.04 2019-01-04 01:42:11.000 004 33820.04 248.17 17102.43 88888.00 2019-01-04 01:42:12.000 004 33820.04 248.16 17102.41 88888.00 2019-01-04 01:42:13.000 004 33820.02 248.14 17102.41 88888.00 2019-01-04 01:42:14.000 004 33820.06 248.18 17102.37 88888.00 2019-01-04 01:42:15.000 004 33820.10 248.17 17102.37 37899.09 2019-01-04 01:42:16.000 004 33820.12 248.16 17102.36 88888.00 2019-01-04 01:42:17.000 004 33820.10 248.11 17102.38 88888.00 2019-01-04 01:42:18.000 004 33820.11 248.11 17102.40 88888.00 2019-01-04 01:42:19.000 004 33820.13 248.11 17102.38 88888.00 2019-01-04 01:42:20.000 004 33820.15 248.09 17102.36 37899.24 2019-01-04 01:42:21.000 004 33820.18 248.10 17102.36 88888.00 2019-01-04 01:42:22.000 004 33820.25 248.12 17102.38 88888.00 2019-01-04 01:42:23.000 004 33820.29 248.11 17102.43 88888.00 2019-01-04 01:42:24.000 004 33820.34 248.10 17102.42 88888.00 2019-01-04 01:42:25.000 004 33820.39 248.05 17102.41 37899.33 2019-01-04 01:42:26.000 004 33820.41 248.07 17102.39 88888.00 2019-01-04 01:42:27.000 004 33820.39 248.06 17102.38 88888.00 2019-01-04 01:42:28.000 004 33820.40 248.03 17102.33 88888.00 2019-01-04 01:42:29.000 004 33820.45 248.01 17102.41 88888.00 2019-01-04 01:42:30.000 004 33820.46 248.00 17102.42 37899.42 2019-01-04 01:42:31.000 004 33820.46 248.01 17102.41 88888.00 2019-01-04 01:42:32.000 004 33820.50 248.02 17102.45 88888.00 2019-01-04 01:42:33.000 004 33820.54 247.98 17102.43 88888.00 2019-01-04 01:42:34.000 004 33820.55 247.96 17102.39 88888.00 2019-01-04 01:42:35.000 004 33820.56 247.98 17102.38 37899.50 2019-01-04 01:42:36.000 004 33820.60 248.00 17102.36 88888.00 2019-01-04 01:42:37.000 004 33820.60 247.96 17102.36 88888.00 2019-01-04 01:42:38.000 004 33820.62 247.93 17102.38 88888.00 2019-01-04 01:42:39.000 004 33820.66 247.92 17102.35 88888.00 2019-01-04 01:42:40.000 004 33820.69 247.93 17102.34 37899.57 2019-01-04 01:42:41.000 004 33820.69 247.95 17102.34 88888.00 2019-01-04 01:42:42.000 004 33820.75 247.95 17102.38 88888.00 2019-01-04 01:42:43.000 004 33820.75 247.96 17102.36 88888.00 2019-01-04 01:42:44.000 004 33820.80 247.96 17102.34 88888.00 2019-01-04 01:42:45.000 004 33820.84 247.94 17102.35 37899.66 2019-01-04 01:42:46.000 004 33820.83 247.89 17102.34 88888.00 2019-01-04 01:42:47.000 004 33820.85 247.88 17102.33 88888.00 2019-01-04 01:42:48.000 004 33820.84 247.91 17102.32 88888.00 2019-01-04 01:42:49.000 004 33820.86 247.90 17102.34 88888.00 2019-01-04 01:42:50.000 004 33820.89 247.87 17102.32 37899.81 2019-01-04 01:42:51.000 004 33820.89 247.86 17102.29 88888.00 2019-01-04 01:42:52.000 004 33820.87 247.83 17102.26 88888.00 2019-01-04 01:42:53.000 004 33820.90 247.84 17102.30 88888.00 2019-01-04 01:42:54.000 004 33820.89 247.88 17102.31 88888.00 2019-01-04 01:42:55.000 004 33820.87 247.85 17102.29 37899.73 2019-01-04 01:42:56.000 004 33820.88 247.84 17102.29 88888.00 2019-01-04 01:42:57.000 004 33820.86 247.90 17102.26 88888.00 2019-01-04 01:42:58.000 004 33820.82 247.89 17102.29 88888.00 2019-01-04 01:42:59.000 004 33820.77 247.89 17102.30 88888.00 2019-01-04 01:43:00.000 004 33820.73 247.91 17102.30 37899.71 2019-01-04 01:43:01.000 004 33820.70 247.92 17102.28 88888.00 2019-01-04 01:43:02.000 004 33820.67 247.90 17102.29 88888.00 2019-01-04 01:43:03.000 004 33820.63 247.89 17102.29 88888.00 2019-01-04 01:43:04.000 004 33820.60 247.93 17102.29 88888.00 2019-01-04 01:43:05.000 004 33820.61 247.95 17102.31 37899.71 2019-01-04 01:43:06.000 004 33820.56 247.98 17102.30 88888.00 2019-01-04 01:43:07.000 004 33820.50 247.96 17102.32 88888.00 2019-01-04 01:43:08.000 004 33820.43 247.94 17102.32 88888.00 2019-01-04 01:43:09.000 004 33820.43 247.99 17102.32 88888.00 2019-01-04 01:43:10.000 004 33820.35 248.02 17102.31 37899.53 2019-01-04 01:43:11.000 004 33820.29 248.01 17102.31 88888.00 2019-01-04 01:43:12.000 004 33820.23 248.04 17102.33 88888.00 2019-01-04 01:43:13.000 004 33820.20 248.05 17102.35 88888.00 2019-01-04 01:43:14.000 004 33820.19 248.03 17102.35 88888.00 2019-01-04 01:43:15.000 004 33820.17 248.06 17102.33 37899.25 2019-01-04 01:43:16.000 004 33820.14 248.09 17102.36 88888.00 2019-01-04 01:43:17.000 004 33820.05 248.07 17102.36 88888.00 2019-01-04 01:43:18.000 004 33820.03 248.04 17102.37 88888.00 2019-01-04 01:43:19.000 004 33819.96 248.05 17102.33 88888.00 2019-01-04 01:43:20.000 004 33819.91 248.04 17102.35 37899.11 2019-01-04 01:43:21.000 004 33819.87 248.06 17102.40 88888.00 2019-01-04 01:43:22.000 004 33819.84 248.11 17102.37 88888.00 2019-01-04 01:43:23.000 004 33819.80 248.08 17102.33 88888.00 2019-01-04 01:43:24.000 004 33819.77 248.10 17102.36 88888.00 2019-01-04 01:43:25.000 004 33819.78 248.10 17102.40 37898.93 2019-01-04 01:43:26.000 004 33819.77 248.08 17102.42 88888.00 2019-01-04 01:43:27.000 004 33819.70 248.11 17102.46 88888.00 2019-01-04 01:43:28.000 004 33819.70 248.15 17102.46 88888.00 2019-01-04 01:43:29.000 004 33819.69 248.15 17102.46 88888.00 2019-01-04 01:43:30.000 004 33819.69 248.14 17102.45 37898.85 2019-01-04 01:43:31.000 004 33819.66 248.12 17102.40 88888.00 2019-01-04 01:43:32.000 004 33819.66 248.10 17102.39 88888.00 2019-01-04 01:43:33.000 004 33819.66 248.14 17102.39 88888.00 2019-01-04 01:43:34.000 004 33819.66 248.16 17102.38 88888.00 2019-01-04 01:43:35.000 004 33819.66 248.15 17102.38 37898.87 2019-01-04 01:43:36.000 004 33819.67 248.14 17102.39 88888.00 2019-01-04 01:43:37.000 004 33819.67 248.13 17102.38 88888.00 2019-01-04 01:43:38.000 004 33819.71 248.14 17102.36 88888.00 2019-01-04 01:43:39.000 004 33819.69 248.13 17102.39 88888.00 2019-01-04 01:43:40.000 004 33819.77 248.13 17102.37 37898.79 2019-01-04 01:43:41.000 004 33819.81 248.10 17102.36 88888.00 2019-01-04 01:43:42.000 004 33819.83 248.14 17102.37 88888.00 2019-01-04 01:43:43.000 004 33819.80 248.11 17102.40 88888.00 2019-01-04 01:43:44.000 004 33819.84 248.13 17102.41 88888.00 2019-01-04 01:43:45.000 004 33819.81 248.11 17102.41 37898.96 2019-01-04 01:43:46.000 004 33819.82 248.10 17102.36 88888.00 2019-01-04 01:43:47.000 004 33819.84 248.13 17102.38 88888.00 2019-01-04 01:43:48.000 004 33819.84 248.14 17102.43 88888.00 2019-01-04 01:43:49.000 004 33819.88 248.13 17102.43 88888.00 2019-01-04 01:43:50.000 004 33819.89 248.13 17102.42 37898.98 2019-01-04 01:43:51.000 004 33819.88 248.09 17102.43 88888.00 2019-01-04 01:43:52.000 004 33819.92 248.08 17102.39 88888.00 2019-01-04 01:43:53.000 004 33819.95 248.06 17102.36 88888.00 2019-01-04 01:43:54.000 004 33819.97 248.05 17102.39 88888.00 2019-01-04 01:43:55.000 004 33820.06 248.05 17102.38 37899.18 2019-01-04 01:43:56.000 004 33820.07 248.07 17102.40 88888.00 2019-01-04 01:43:57.000 004 33820.11 248.07 17102.37 88888.00 2019-01-04 01:43:58.000 004 33820.15 248.06 17102.35 88888.00 2019-01-04 01:43:59.000 004 33820.21 248.06 17102.34 88888.00 2019-01-04 01:44:00.000 004 33820.25 248.10 17102.37 37899.26 2019-01-04 01:44:01.000 004 33820.28 248.10 17102.39 88888.00 2019-01-04 01:44:02.000 004 33820.29 248.08 17102.38 88888.00 2019-01-04 01:44:03.000 004 33820.32 248.06 17102.38 88888.00 2019-01-04 01:44:04.000 004 33820.38 248.05 17102.34 88888.00 2019-01-04 01:44:05.000 004 33820.38 248.06 17102.33 37899.33 2019-01-04 01:44:06.000 004 33820.44 248.03 17102.34 88888.00 2019-01-04 01:44:07.000 004 33820.49 248.01 17102.32 88888.00 2019-01-04 01:44:08.000 004 33820.51 248.02 17102.33 88888.00 2019-01-04 01:44:09.000 004 33820.58 248.00 17102.36 88888.00 2019-01-04 01:44:10.000 004 33820.60 247.96 17102.36 37899.52 2019-01-04 01:44:11.000 004 33820.62 247.95 17102.30 88888.00 2019-01-04 01:44:12.000 004 33820.62 247.91 17102.30 88888.00 2019-01-04 01:44:13.000 004 33820.65 247.88 17102.33 88888.00 2019-01-04 01:44:14.000 004 33820.70 247.86 17102.31 88888.00 2019-01-04 01:44:15.000 004 33820.75 247.85 17102.33 37899.70 2019-01-04 01:44:16.000 004 33820.81 247.89 17102.31 88888.00 2019-01-04 01:44:17.000 004 33820.83 247.90 17102.35 88888.00 2019-01-04 01:44:18.000 004 33820.84 247.88 17102.32 88888.00 2019-01-04 01:44:19.000 004 33820.86 247.88 17102.31 88888.00 2019-01-04 01:44:20.000 004 33820.92 247.90 17102.31 37899.83 2019-01-04 01:44:21.000 004 33820.95 247.90 17102.31 88888.00 2019-01-04 01:44:22.000 004 33820.98 247.88 17102.29 88888.00 2019-01-04 01:44:23.000 004 33821.00 247.84 17102.26 88888.00 2019-01-04 01:44:24.000 004 33821.04 247.85 17102.27 88888.00 2019-01-04 01:44:25.000 004 33821.08 247.79 17102.27 37900.00 2019-01-04 01:44:26.000 004 33821.10 247.75 17102.26 88888.00 2019-01-04 01:44:27.000 004 33821.10 247.77 17102.26 88888.00 2019-01-04 01:44:28.000 004 33821.16 247.76 17102.24 88888.00 2019-01-04 01:44:29.000 004 33821.15 247.74 17102.23 88888.00 2019-01-04 01:44:30.000 004 33821.17 247.77 17102.25 37900.09 2019-01-04 01:44:31.000 004 33821.14 247.71 17102.23 88888.00 2019-01-04 01:44:32.000 004 33821.15 247.75 17102.25 88888.00 2019-01-04 01:44:33.000 004 33821.17 247.75 17102.25 88888.00 2019-01-04 01:44:34.000 004 33821.17 247.73 17102.23 88888.00 2019-01-04 01:44:35.000 004 33821.19 247.75 17102.23 37900.07 2019-01-04 01:44:36.000 004 33821.20 247.72 17102.23 88888.00 2019-01-04 01:44:37.000 004 33821.20 247.64 17102.26 88888.00 2019-01-04 01:44:38.000 004 33821.24 247.64 17102.28 88888.00 2019-01-04 01:44:39.000 004 33821.24 247.65 17102.25 88888.00 2019-01-04 01:44:40.000 004 33821.26 247.60 17102.26 37900.12 2019-01-04 01:44:41.000 004 33821.28 247.62 17102.29 88888.00 2019-01-04 01:44:42.000 004 33821.26 247.61 17102.29 88888.00 2019-01-04 01:44:43.000 004 33821.26 247.58 17102.26 88888.00 2019-01-04 01:44:44.000 004 33821.25 247.55 17102.24 88888.00 2019-01-04 01:44:45.000 004 33821.25 247.56 17102.28 37900.21 2019-01-04 01:44:46.000 004 33821.22 247.55 17102.26 88888.00 2019-01-04 01:44:47.000 004 33821.23 247.51 17102.23 88888.00 2019-01-04 01:44:48.000 004 33821.23 247.53 17102.27 88888.00 2019-01-04 01:44:49.000 004 33821.24 247.57 17102.27 88888.00 2019-01-04 01:44:50.000 004 33821.26 247.59 17102.29 37900.25 2019-01-04 01:44:51.000 004 33821.26 247.63 17102.26 88888.00 2019-01-04 01:44:52.000 004 33821.23 247.62 17102.22 88888.00 2019-01-04 01:44:53.000 004 33821.17 247.57 17102.20 88888.00 2019-01-04 01:44:54.000 004 33821.17 247.55 17102.21 88888.00 2019-01-04 01:44:55.000 004 33821.16 247.53 17102.25 37900.14 2019-01-04 01:44:56.000 004 33821.17 247.57 17102.28 88888.00 2019-01-04 01:44:57.000 004 33821.16 247.59 17102.29 88888.00 2019-01-04 01:44:58.000 004 33821.13 247.58 17102.28 88888.00 2019-01-04 01:44:59.000 004 33821.09 247.58 17102.28 88888.00 2019-01-04 01:45:00.000 004 33821.06 247.58 17102.28 37899.97 2019-01-04 01:45:01.000 004 33821.07 247.61 17102.26 88888.00 2019-01-04 01:45:02.000 004 33821.03 247.58 17102.28 88888.00 2019-01-04 01:45:03.000 004 33820.99 247.56 17102.28 88888.00 2019-01-04 01:45:04.000 004 33820.97 247.62 17102.25 88888.00 2019-01-04 01:45:05.000 004 33820.91 247.63 17102.23 37899.98 2019-01-04 01:45:06.000 004 33820.87 247.65 17102.24 88888.00 2019-01-04 01:45:07.000 004 33820.87 247.64 17102.25 88888.00 2019-01-04 01:45:08.000 004 33820.79 247.63 17102.23 88888.00 2019-01-04 01:45:09.000 004 33820.77 247.63 17102.19 88888.00 2019-01-04 01:45:10.000 004 33820.77 247.69 17102.22 37899.81 2019-01-04 01:45:11.000 004 33820.79 247.68 17102.24 88888.00 2019-01-04 01:45:12.000 004 33820.78 247.65 17102.23 88888.00 2019-01-04 01:45:13.000 004 33820.72 247.68 17102.24 88888.00 2019-01-04 01:45:14.000 004 33820.72 247.73 17102.22 88888.00 2019-01-04 01:45:15.000 004 33820.73 247.70 17102.26 37899.67 2019-01-04 01:45:16.000 004 33820.70 247.68 17102.26 88888.00 2019-01-04 01:45:17.000 004 33820.66 247.67 17102.26 88888.00 2019-01-04 01:45:18.000 004 33820.63 247.68 17102.24 88888.00 2019-01-04 01:45:19.000 004 33820.63 247.68 17102.27 88888.00 2019-01-04 01:45:20.000 004 33820.62 247.65 17102.29 37899.67 2019-01-04 01:45:21.000 004 33820.58 247.65 17102.30 88888.00 2019-01-04 01:45:22.000 004 33820.57 247.67 17102.31 88888.00 2019-01-04 01:45:23.000 004 33820.57 247.67 17102.30 88888.00 2019-01-04 01:45:24.000 004 33820.60 247.72 17102.33 88888.00 2019-01-04 01:45:25.000 004 33820.59 247.73 17102.33 37899.62 2019-01-04 01:45:26.000 004 33820.60 247.73 17102.26 88888.00 2019-01-04 01:45:27.000 004 33820.59 247.73 17102.24 88888.00 2019-01-04 01:45:28.000 004 33820.59 247.73 17102.24 88888.00 2019-01-04 01:45:29.000 004 33820.58 247.74 17102.28 88888.00 2019-01-04 01:45:30.000 004 33820.56 247.77 17102.30 37899.58 2019-01-04 01:45:31.000 004 33820.52 247.75 17102.28 88888.00 2019-01-04 01:45:32.000 004 33820.51 247.77 17102.28 88888.00 2019-01-04 01:45:33.000 004 33820.54 247.79 17102.29 88888.00 2019-01-04 01:45:34.000 004 33820.54 247.78 17102.32 88888.00 2019-01-04 01:45:35.000 004 33820.55 247.79 17102.30 37899.64 2019-01-04 01:45:36.000 004 33820.51 247.76 17102.29 88888.00 2019-01-04 01:45:37.000 004 33820.51 247.73 17102.33 88888.00 2019-01-04 01:45:38.000 004 33820.54 247.71 17102.30 88888.00 2019-01-04 01:45:39.000 004 33820.55 247.72 17102.27 88888.00 2019-01-04 01:45:40.000 004 33820.58 247.72 17102.30 37899.60 2019-01-04 01:45:41.000 004 33820.59 247.69 17102.35 88888.00 2019-01-04 01:45:42.000 004 33820.56 247.69 17102.36 88888.00 2019-01-04 01:45:43.000 004 33820.56 247.68 17102.36 88888.00 2019-01-04 01:45:44.000 004 33820.59 247.69 17102.36 88888.00 2019-01-04 01:45:45.000 004 33820.59 247.74 17102.35 37899.69 2019-01-04 01:45:46.000 004 33820.64 247.71 17102.33 88888.00 2019-01-04 01:45:47.000 004 33820.65 247.72 17102.35 88888.00 2019-01-04 01:45:48.000 004 33820.68 247.74 17102.32 88888.00 2019-01-04 01:45:49.000 004 33820.69 247.75 17102.30 88888.00 2019-01-04 01:45:50.000 004 33820.72 247.72 17102.29 37899.59 2019-01-04 01:45:51.000 004 33820.71 247.71 17102.30 88888.00 2019-01-04 01:45:52.000 004 33820.73 247.70 17102.29 88888.00 2019-01-04 01:45:53.000 004 33820.73 247.74 17102.31 88888.00 2019-01-04 01:45:54.000 004 33820.73 247.72 17102.27 88888.00 2019-01-04 01:45:55.000 004 33820.74 247.73 17102.23 37899.74 2019-01-04 01:45:56.000 004 33820.81 247.76 17102.26 88888.00 2019-01-04 01:45:57.000 004 33820.88 247.72 17102.27 88888.00 2019-01-04 01:45:58.000 004 33820.87 247.68 17102.26 88888.00 2019-01-04 01:45:59.000 004 33820.90 247.70 17102.26 88888.00 2019-01-04 01:46:00.000 004 33820.93 247.69 17102.28 37899.85 2019-01-04 01:46:01.000 004 33820.96 247.68 17102.27 88888.00 2019-01-04 01:46:02.000 004 33820.99 247.66 17102.28 88888.00 2019-01-04 01:46:03.000 004 33821.01 247.66 17102.28 88888.00 2019-01-04 01:46:04.000 004 33821.04 247.64 17102.28 88888.00 2019-01-04 01:46:05.000 004 33821.06 247.66 17102.25 37900.02 2019-01-04 01:46:06.000 004 33821.09 247.62 17102.26 88888.00 2019-01-04 01:46:07.000 004 33821.10 247.56 17102.25 88888.00 2019-01-04 01:46:08.000 004 33821.10 247.59 17102.24 88888.00 2019-01-04 01:46:09.000 004 33821.13 247.63 17102.27 88888.00 2019-01-04 01:46:10.000 004 33821.16 247.61 17102.27 37900.08 2019-01-04 01:46:11.000 004 33821.19 247.61 17102.25 88888.00 2019-01-04 01:46:12.000 004 33821.21 247.64 17102.25 88888.00 2019-01-04 01:46:13.000 004 33821.23 247.60 17102.27 88888.00 2019-01-04 01:46:14.000 004 33821.29 247.58 17102.23 88888.00 2019-01-04 01:46:15.000 004 33821.31 247.54 17102.22 37900.17 2019-01-04 01:46:16.000 004 33821.34 247.51 17102.21 88888.00 2019-01-04 01:46:17.000 004 33821.35 247.51 17102.25 88888.00 2019-01-04 01:46:18.000 004 33821.33 247.47 17102.24 88888.00 2019-01-04 01:46:19.000 004 33821.37 247.44 17102.26 88888.00 2019-01-04 01:46:20.000 004 33821.43 247.46 17102.24 37900.31 2019-01-04 01:46:21.000 004 33821.46 247.48 17102.20 88888.00 2019-01-04 01:46:22.000 004 33821.48 247.46 17102.18 88888.00 2019-01-04 01:46:23.000 004 33821.49 247.43 17102.15 88888.00 2019-01-04 01:46:24.000 004 33821.53 247.42 17102.15 88888.00 2019-01-04 01:46:25.000 004 33821.56 247.41 17102.21 37900.43 2019-01-04 01:46:26.000 004 33821.58 247.41 17102.20 88888.00 2019-01-04 01:46:27.000 004 33821.59 247.43 17102.21 88888.00 2019-01-04 01:46:28.000 004 33821.57 247.43 17102.19 88888.00 2019-01-04 01:46:29.000 004 33821.58 247.43 17102.17 88888.00 2019-01-04 01:46:30.000 004 33821.61 247.42 17102.17 37900.43 2019-01-04 01:46:31.000 004 33821.59 247.39 17102.17 88888.00 2019-01-04 01:46:32.000 004 33821.62 247.41 17102.18 88888.00 2019-01-04 01:46:33.000 004 33821.62 247.40 17102.16 88888.00 2019-01-04 01:46:34.000 004 33821.63 247.40 17102.17 88888.00 2019-01-04 01:46:35.000 004 33821.61 247.39 17102.18 37900.44 2019-01-04 01:46:36.000 004 33821.62 247.39 17102.15 88888.00 2019-01-04 01:46:37.000 004 33821.60 247.38 17102.17 88888.00 2019-01-04 01:46:38.000 004 33821.61 247.35 17102.16 88888.00 2019-01-04 01:46:39.000 004 33821.60 247.34 17102.19 88888.00 2019-01-04 01:46:40.000 004 33821.58 247.37 17102.21 37900.43 2019-01-04 01:46:41.000 004 33821.60 247.40 17102.19 88888.00 2019-01-04 01:46:42.000 004 33821.59 247.39 17102.18 88888.00 2019-01-04 01:46:43.000 004 33821.55 247.40 17102.20 88888.00 2019-01-04 01:46:44.000 004 33821.53 247.37 17102.24 88888.00 2019-01-04 01:46:45.000 004 33821.55 247.37 17102.26 37900.42 2019-01-04 01:46:46.000 004 33821.56 247.38 17102.22 88888.00 2019-01-04 01:46:47.000 004 33821.54 247.36 17102.21 88888.00 2019-01-04 01:46:48.000 004 33821.51 247.34 17102.22 88888.00 2019-01-04 01:46:49.000 004 33821.50 247.37 17102.20 88888.00 2019-01-04 01:46:50.000 004 33821.47 247.34 17102.22 37900.40 2019-01-04 01:46:51.000 004 33821.49 247.32 17102.21 88888.00 2019-01-04 01:46:52.000 004 33821.47 247.34 17102.21 88888.00 2019-01-04 01:46:53.000 004 33821.42 247.32 17102.18 88888.00 2019-01-04 01:46:54.000 004 33821.41 247.35 17102.22 88888.00 2019-01-04 01:46:55.000 004 33821.39 247.37 17102.22 37900.33 2019-01-04 01:46:56.000 004 33821.36 247.39 17102.23 88888.00 2019-01-04 01:46:57.000 004 33821.36 247.31 17102.20 88888.00 2019-01-04 01:46:58.000 004 33821.36 247.29 17102.23 88888.00 2019-01-04 01:46:59.000 004 33821.37 247.33 17102.25 88888.00 2019-01-04 01:47:00.000 004 33821.36 247.36 17102.29 37900.30 2019-01-04 01:47:01.000 004 33821.35 247.36 17102.26 88888.00 2019-01-04 01:47:02.000 004 33821.32 247.38 17102.28 88888.00 2019-01-04 01:47:03.000 004 33821.28 247.41 17102.28 88888.00 2019-01-04 01:47:04.000 004 33821.26 247.40 17102.28 88888.00 2019-01-04 01:47:05.000 004 33821.26 247.36 17102.27 37900.19 2019-01-04 01:47:06.000 004 33821.28 247.38 17102.30 88888.00 2019-01-04 01:47:07.000 004 33821.29 247.38 17102.28 88888.00 2019-01-04 01:47:08.000 004 33821.28 247.38 17102.28 88888.00 2019-01-04 01:47:09.000 004 33821.25 247.39 17102.29 88888.00 2019-01-04 01:47:10.000 004 33821.26 247.40 17102.30 37900.23 2019-01-04 01:47:11.000 004 33821.28 247.41 17102.29 88888.00 2019-01-04 01:47:12.000 004 33821.25 247.37 17102.27 88888.00 2019-01-04 01:47:13.000 004 33821.23 247.39 17102.27 88888.00 2019-01-04 01:47:14.000 004 33821.20 247.42 17102.28 88888.00 2019-01-04 01:47:15.000 004 33821.19 247.43 17102.26 37900.16 2019-01-04 01:47:16.000 004 33821.22 247.49 17102.25 88888.00 2019-01-04 01:47:17.000 004 33821.21 247.44 17102.26 88888.00 2019-01-04 01:47:18.000 004 33821.19 247.46 17102.26 88888.00 2019-01-04 01:47:19.000 004 33821.18 247.46 17102.24 88888.00 2019-01-04 01:47:20.000 004 33821.18 247.48 17102.21 37900.06 2019-01-04 01:47:21.000 004 33821.17 247.47 17102.24 88888.00 2019-01-04 01:47:22.000 004 33821.14 247.49 17102.27 88888.00 2019-01-04 01:47:23.000 004 33821.10 247.49 17102.26 88888.00 2019-01-04 01:47:24.000 004 33821.16 247.48 17102.28 88888.00 2019-01-04 01:47:25.000 004 33821.19 247.47 17102.25 37900.17 2019-01-04 01:47:26.000 004 33821.19 247.49 17102.23 88888.00 2019-01-04 01:47:27.000 004 33821.17 247.48 17102.20 88888.00 2019-01-04 01:47:28.000 004 33821.17 247.45 17102.23 88888.00 2019-01-04 01:47:29.000 004 33821.17 247.47 17102.24 88888.00 2019-01-04 01:47:30.000 004 33821.19 247.51 17102.23 37900.11 2019-01-04 01:47:31.000 004 33821.21 247.49 17102.23 88888.00 2019-01-04 01:47:32.000 004 33821.23 247.49 17102.23 88888.00 2019-01-04 01:47:33.000 004 33821.24 247.49 17102.26 88888.00 2019-01-04 01:47:34.000 004 33821.26 247.48 17102.29 88888.00 2019-01-04 01:47:35.000 004 33821.28 247.48 17102.27 37900.18 2019-01-04 01:47:36.000 004 33821.31 247.48 17102.27 88888.00 2019-01-04 01:47:37.000 004 33821.28 247.49 17102.25 88888.00 2019-01-04 01:47:38.000 004 33821.26 247.46 17102.24 88888.00 2019-01-04 01:47:39.000 004 33821.29 247.41 17102.28 88888.00 2019-01-04 01:47:40.000 004 33821.34 247.40 17102.26 37900.28 2019-01-04 01:47:41.000 004 33821.38 247.45 17102.29 88888.00 2019-01-04 01:47:42.000 004 33821.40 247.47 17102.29 88888.00 2019-01-04 01:47:43.000 004 33821.41 247.44 17102.26 88888.00 2019-01-04 01:47:44.000 004 33821.41 247.44 17102.26 88888.00 2019-01-04 01:47:45.000 004 33821.40 247.39 17102.25 37900.28 2019-01-04 01:47:46.000 004 33821.47 247.43 17102.25 88888.00 2019-01-04 01:47:47.000 004 33821.46 247.43 17102.23 88888.00 2019-01-04 01:47:48.000 004 33821.44 247.41 17102.24 88888.00 2019-01-04 01:47:49.000 004 33821.48 247.42 17102.22 88888.00 2019-01-04 01:47:50.000 004 33821.51 247.40 17102.22 37900.37 2019-01-04 01:47:51.000 004 33821.53 247.37 17102.22 88888.00 2019-01-04 01:47:52.000 004 33821.51 247.39 17102.24 88888.00 2019-01-04 01:47:53.000 004 33821.51 247.32 17102.25 88888.00 2019-01-04 01:47:54.000 004 33821.57 247.31 17102.19 88888.00 2019-01-04 01:47:55.000 004 33821.59 247.30 17102.19 37900.40 2019-01-04 01:47:56.000 004 33821.60 247.30 17102.21 88888.00 2019-01-04 01:47:57.000 004 33821.62 247.31 17102.22 88888.00 2019-01-04 01:47:58.000 004 33821.68 247.32 17102.23 88888.00 2019-01-04 01:47:59.000 004 33821.63 247.34 17102.24 88888.00 2019-01-04 01:48:00.000 004 33821.67 247.31 17102.24 37900.48 2019-01-04 01:48:01.000 004 33821.71 247.29 17102.20 88888.00 2019-01-04 01:48:02.000 004 33821.73 247.27 17102.22 88888.00 2019-01-04 01:48:03.000 004 33821.74 247.24 17102.18 88888.00 2019-01-04 01:48:04.000 004 33821.77 247.27 17102.16 88888.00 2019-01-04 01:48:05.000 004 33821.79 247.26 17102.18 37900.56 2019-01-04 01:48:06.000 004 33821.85 247.26 17102.22 88888.00 2019-01-04 01:48:07.000 004 33821.86 247.27 17102.23 88888.00 2019-01-04 01:48:08.000 004 33821.86 247.30 17102.23 88888.00 2019-01-04 01:48:09.000 004 33821.85 247.28 17102.23 88888.00 2019-01-04 01:48:10.000 004 33821.89 247.23 17102.27 37900.61 2019-01-04 01:48:11.000 004 33821.92 247.22 17102.24 88888.00 2019-01-04 01:48:12.000 004 33821.87 247.21 17102.19 88888.00 2019-01-04 01:48:13.000 004 33821.89 247.25 17102.18 88888.00 2019-01-04 01:48:14.000 004 33821.91 247.23 17102.16 88888.00 2019-01-04 01:48:15.000 004 33821.92 247.20 17102.15 37900.69 2019-01-04 01:48:16.000 004 33821.94 247.20 17102.16 88888.00 2019-01-04 01:48:17.000 004 33821.91 247.18 17102.17 88888.00 2019-01-04 01:48:18.000 004 33821.94 247.17 17102.15 88888.00 2019-01-04 01:48:19.000 004 33822.03 247.17 17102.14 88888.00 2019-01-04 01:48:20.000 004 33822.05 247.19 17102.17 37900.78 2019-01-04 01:48:21.000 004 33822.03 247.14 17102.17 88888.00 2019-01-04 01:48:22.000 004 33822.05 247.10 17102.18 88888.00 2019-01-04 01:48:23.000 004 33822.02 247.10 17102.15 88888.00 2019-01-04 01:48:24.000 004 33822.02 247.09 17102.16 88888.00 2019-01-04 01:48:25.000 004 33822.05 247.11 17102.17 37900.87 2019-01-04 01:48:26.000 004 33822.03 247.09 17102.17 88888.00 2019-01-04 01:48:27.000 004 33822.06 247.09 17102.17 88888.00 2019-01-04 01:48:28.000 004 33822.11 247.08 17102.21 88888.00 2019-01-04 01:48:29.000 004 33822.06 247.03 17102.21 88888.00 2019-01-04 01:48:30.000 004 33822.11 247.06 17102.19 37900.89 2019-01-04 01:48:31.000 004 33822.11 247.05 17102.18 88888.00 2019-01-04 01:48:32.000 004 33822.12 247.01 17102.17 88888.00 2019-01-04 01:48:33.000 004 33822.13 247.01 17102.18 88888.00 2019-01-04 01:48:34.000 004 33822.18 247.02 17102.17 88888.00 2019-01-04 01:48:35.000 004 33822.16 246.98 17102.18 37900.97 2019-01-04 01:48:36.000 004 33822.14 246.98 17102.13 88888.00 2019-01-04 01:48:37.000 004 33822.14 247.00 17102.18 88888.00 2019-01-04 01:48:38.000 004 33822.16 246.97 17102.21 88888.00 2019-01-04 01:48:39.000 004 33822.15 246.96 17102.19 88888.00 2019-01-04 01:48:40.000 004 33822.17 247.01 17102.17 37901.00 2019-01-04 01:48:41.000 004 33822.17 247.03 17102.16 88888.00 2019-01-04 01:48:42.000 004 33822.17 247.03 17102.16 88888.00 2019-01-04 01:48:43.000 004 33822.18 247.01 17102.20 88888.00 2019-01-04 01:48:44.000 004 33822.19 247.01 17102.18 88888.00 2019-01-04 01:48:45.000 004 33822.14 247.04 17102.17 37901.02 2019-01-04 01:48:46.000 004 33822.14 247.06 17102.17 88888.00 2019-01-04 01:48:47.000 004 33822.13 247.04 17102.15 88888.00 2019-01-04 01:48:48.000 004 33822.12 247.06 17102.15 88888.00 2019-01-04 01:48:49.000 004 33822.08 247.06 17102.16 88888.00 2019-01-04 01:48:50.000 004 33822.09 247.11 17102.19 37900.98 2019-01-04 01:48:51.000 004 33822.08 247.10 17102.21 88888.00 2019-01-04 01:48:52.000 004 33822.03 247.05 17102.23 88888.00 2019-01-04 01:48:53.000 004 33822.06 247.09 17102.22 88888.00 2019-01-04 01:48:54.000 004 33822.10 247.11 17102.19 88888.00 2019-01-04 01:48:55.000 004 33822.08 247.09 17102.19 37900.87 2019-01-04 01:48:56.000 004 33822.06 247.09 17102.17 88888.00 2019-01-04 01:48:57.000 004 33822.03 247.10 17102.21 88888.00 2019-01-04 01:48:58.000 004 33821.98 247.10 17102.19 88888.00 2019-01-04 01:48:59.000 004 33821.95 247.12 17102.17 88888.00 2019-01-04 01:49:00.000 004 33821.96 247.14 17102.20 37900.85 2019-01-04 01:49:01.000 004 33821.95 247.13 17102.19 88888.00 2019-01-04 01:49:02.000 004 33821.96 247.14 17102.21 88888.00 2019-01-04 01:49:03.000 004 33821.95 247.16 17102.22 88888.00 2019-01-04 01:49:04.000 004 33821.96 247.16 17102.24 88888.00 2019-01-04 01:49:05.000 004 33821.94 247.16 17102.23 37900.79 2019-01-04 01:49:06.000 004 33821.92 247.17 17102.22 88888.00 2019-01-04 01:49:07.000 004 33821.93 247.15 17102.19 88888.00 2019-01-04 01:49:08.000 004 33821.92 247.15 17102.16 88888.00 2019-01-04 01:49:09.000 004 33821.93 247.16 17102.20 88888.00 2019-01-04 01:49:10.000 004 33821.90 247.17 17102.21 37900.78 2019-01-04 01:49:11.000 004 33821.87 247.18 17102.17 88888.00 2019-01-04 01:49:12.000 004 33821.81 247.17 17102.17 88888.00 2019-01-04 01:49:13.000 004 33821.84 247.18 17102.19 88888.00 2019-01-04 01:49:14.000 004 33821.85 247.19 17102.19 88888.00 2019-01-04 01:49:15.000 004 33821.82 247.14 17102.18 37900.68 2019-01-04 01:49:16.000 004 33821.83 247.17 17102.17 88888.00 2019-01-04 01:49:17.000 004 33821.80 247.22 17102.17 88888.00 2019-01-04 01:49:18.000 004 33821.80 247.19 17102.16 88888.00 2019-01-04 01:49:19.000 004 33821.82 247.18 17102.20 88888.00 2019-01-04 01:49:20.000 004 33821.83 247.21 17102.20 37900.64 2019-01-04 01:49:21.000 004 33821.84 247.21 17102.17 88888.00 2019-01-04 01:49:22.000 004 33821.83 247.21 17102.18 88888.00 2019-01-04 01:49:23.000 004 33821.85 247.17 17102.21 88888.00 2019-01-04 01:49:24.000 004 33821.86 247.20 17102.22 88888.00 2019-01-04 01:49:25.000 004 33821.85 247.18 17102.22 37900.70 2019-01-04 01:49:26.000 004 33821.86 247.19 17102.22 88888.00 2019-01-04 01:49:27.000 004 33821.82 247.21 17102.22 88888.00 2019-01-04 01:49:28.000 004 33821.79 247.19 17102.21 88888.00 2019-01-04 01:49:29.000 004 33821.80 247.16 17102.20 88888.00 2019-01-04 01:49:30.000 004 33821.83 247.18 17102.24 37900.64 2019-01-04 01:49:31.000 004 33821.78 247.17 17102.19 88888.00 2019-01-04 01:49:32.000 004 33821.78 247.18 17102.20 88888.00 2019-01-04 01:49:33.000 004 33821.83 247.20 17102.24 88888.00 2019-01-04 01:49:34.000 004 33821.82 247.23 17102.22 88888.00 2019-01-04 01:49:35.000 004 33821.81 247.21 17102.22 37900.66 2019-01-04 01:49:36.000 004 33821.79 247.19 17102.24 88888.00 2019-01-04 01:49:37.000 004 33821.78 247.14 17102.24 88888.00 2019-01-04 01:49:38.000 004 33821.79 247.13 17102.24 88888.00 2019-01-04 01:49:39.000 004 33821.78 247.14 17102.22 88888.00 2019-01-04 01:49:40.000 004 33821.82 247.09 17102.23 37900.66 2019-01-04 01:49:41.000 004 33821.85 247.10 17102.27 88888.00 2019-01-04 01:49:42.000 004 33821.89 247.13 17102.28 88888.00 2019-01-04 01:49:43.000 004 33821.89 247.10 17102.27 88888.00 2019-01-04 01:49:44.000 004 33821.93 247.08 17102.26 88888.00 2019-01-04 01:49:45.000 004 33821.94 247.05 17102.29 37900.69 2019-01-04 01:49:46.000 004 33821.93 247.07 17102.26 88888.00 2019-01-04 01:49:47.000 004 33821.96 247.09 17102.23 88888.00 2019-01-04 01:49:48.000 004 33821.99 247.07 17102.21 88888.00 2019-01-04 01:49:49.000 004 33821.98 247.04 17102.22 88888.00 2019-01-04 01:49:50.000 004 33822.03 247.05 17102.23 37900.86 2019-01-04 01:49:51.000 004 33822.05 247.00 17102.25 88888.00 2019-01-04 01:49:52.000 004 33822.07 247.05 17102.22 88888.00 2019-01-04 01:49:53.000 004 33822.09 247.02 17102.21 88888.00 2019-01-04 01:49:54.000 004 33822.14 247.01 17102.24 88888.00 2019-01-04 01:49:55.000 004 33822.17 247.03 17102.24 37900.94 2019-01-04 01:49:56.000 004 33822.16 247.01 17102.21 88888.00 2019-01-04 01:49:57.000 004 33822.20 246.99 17102.14 88888.00 2019-01-04 01:49:58.000 004 33822.21 246.97 17102.19 88888.00 2019-01-04 01:49:59.000 004 33822.21 246.98 17102.22 88888.00 2019-01-04 01:50:00.000 004 33822.24 246.95 17102.18 37901.03 2019-01-04 01:50:01.000 004 33822.26 246.90 17102.20 88888.00 2019-01-04 01:50:02.000 004 33822.27 246.90 17102.21 88888.00 2019-01-04 01:50:03.000 004 33822.29 246.87 17102.22 88888.00 2019-01-04 01:50:04.000 004 33822.33 246.89 17102.23 88888.00 2019-01-04 01:50:05.000 004 33822.35 246.94 17102.19 37901.09 2019-01-04 01:50:06.000 004 33822.39 246.89 17102.20 88888.00 2019-01-04 01:50:07.000 004 33822.39 246.85 17102.20 88888.00 2019-01-04 01:50:08.000 004 33822.41 246.86 17102.21 88888.00 2019-01-04 01:50:09.000 004 33822.46 246.85 17102.17 88888.00 2019-01-04 01:50:10.000 004 33822.49 246.87 17102.12 37901.24 2019-01-04 01:50:11.000 004 33822.54 246.85 17102.15 88888.00 2019-01-04 01:50:12.000 004 33822.56 246.85 17102.16 88888.00 2019-01-04 01:50:13.000 004 33822.60 246.80 17102.16 88888.00 2019-01-04 01:50:14.000 004 33822.62 246.79 17102.18 88888.00 2019-01-04 01:50:15.000 004 33822.66 246.83 17102.16 37901.35 2019-01-04 01:50:16.000 004 33822.69 246.79 17102.22 88888.00 2019-01-04 01:50:17.000 004 33822.73 246.77 17102.22 88888.00 2019-01-04 01:50:18.000 004 33822.75 246.72 17102.20 88888.00 2019-01-04 01:50:19.000 004 33822.73 246.71 17102.21 88888.00 2019-01-04 01:50:20.000 004 33822.76 246.73 17102.24 37901.44 2019-01-04 01:50:21.000 004 33822.82 246.71 17102.24 88888.00 2019-01-04 01:50:22.000 004 33822.82 246.69 17102.22 88888.00 2019-01-04 01:50:23.000 004 33822.82 246.67 17102.17 88888.00 2019-01-04 01:50:24.000 004 33822.87 246.66 17102.16 88888.00 2019-01-04 01:50:25.000 004 33822.90 246.66 17102.15 37901.60 2019-01-04 01:50:26.000 004 33822.93 246.67 17102.19 88888.00 2019-01-04 01:50:27.000 004 33822.92 246.67 17102.16 88888.00 2019-01-04 01:50:28.000 004 33822.96 246.70 17102.18 88888.00 2019-01-04 01:50:29.000 004 33822.98 246.68 17102.19 88888.00 2019-01-04 01:50:30.000 004 33822.99 246.66 17102.17 37901.71 2019-01-04 01:50:31.000 004 33822.99 246.65 17102.17 88888.00 2019-01-04 01:50:32.000 004 33823.00 246.63 17102.16 88888.00 2019-01-04 01:50:33.000 004 33823.04 246.63 17102.13 88888.00 2019-01-04 01:50:34.000 004 33823.03 246.62 17102.10 88888.00 2019-01-04 01:50:35.000 004 33822.98 246.64 17102.10 37901.72 2019-01-04 01:50:36.000 004 33823.01 246.64 17102.14 88888.00 2019-01-04 01:50:37.000 004 33823.00 246.66 17102.17 88888.00 2019-01-04 01:50:38.000 004 33822.99 246.68 17102.18 88888.00 2019-01-04 01:50:39.000 004 33823.00 246.68 17102.12 88888.00 2019-01-04 01:50:40.000 004 33823.00 246.67 17102.07 37901.66 2019-01-04 01:50:41.000 004 33823.02 246.68 17102.07 88888.00 2019-01-04 01:50:42.000 004 33823.04 246.67 17102.06 88888.00 2019-01-04 01:50:43.000 004 33823.04 246.66 17102.08 88888.00 2019-01-04 01:50:44.000 004 33823.00 246.72 17102.17 88888.00 2019-01-04 01:50:45.000 004 33822.97 246.73 17102.19 37901.62 2019-01-04 01:50:46.000 004 33823.01 246.75 17102.17 88888.00 2019-01-04 01:50:47.000 004 33822.95 246.78 17102.17 88888.00 2019-01-04 01:50:48.000 004 33822.90 246.81 17102.17 88888.00 2019-01-04 01:50:49.000 004 33822.92 246.81 17102.16 88888.00 2019-01-04 01:50:50.000 004 33822.90 246.83 17102.19 37901.61 2019-01-04 01:50:51.000 004 33822.88 246.82 17102.20 88888.00 2019-01-04 01:50:52.000 004 33822.87 246.85 17102.18 88888.00 2019-01-04 01:50:53.000 004 33822.85 246.87 17102.19 88888.00 2019-01-04 01:50:54.000 004 33822.84 246.86 17102.18 88888.00 2019-01-04 01:50:55.000 004 33822.78 246.87 17102.18 37901.46 2019-01-04 01:50:56.000 004 33822.74 246.85 17102.19 88888.00 2019-01-04 01:50:57.000 004 33822.75 246.87 17102.17 88888.00 2019-01-04 01:50:58.000 004 33822.72 246.86 17102.19 88888.00 2019-01-04 01:50:59.000 004 33822.69 246.91 17102.19 88888.00 2019-01-04 01:51:00.000 004 33822.70 246.89 17102.20 37901.36 2019-01-04 01:51:01.000 004 33822.65 246.90 17102.18 88888.00 2019-01-04 01:51:02.000 004 33822.61 246.92 17102.20 88888.00 2019-01-04 01:51:03.000 004 33822.57 246.92 17102.20 88888.00 2019-01-04 01:51:04.000 004 33822.56 246.91 17102.23 88888.00 2019-01-04 01:51:05.000 004 33822.54 246.92 17102.20 37901.31 2019-01-04 01:51:06.000 004 33822.50 246.94 17102.18 88888.00 2019-01-04 01:51:07.000 004 33822.47 246.94 17102.18 88888.00 2019-01-04 01:51:08.000 004 33822.43 246.96 17102.17 88888.00 2019-01-04 01:51:09.000 004 33822.38 246.96 17102.18 88888.00 2019-01-04 01:51:10.000 004 33822.36 246.98 17102.22 37901.21 2019-01-04 01:51:11.000 004 33822.33 246.98 17102.19 88888.00 2019-01-04 01:51:12.000 004 33822.29 247.00 17102.19 88888.00 2019-01-04 01:51:13.000 004 33822.27 246.99 17102.22 88888.00 2019-01-04 01:51:14.000 004 33822.22 246.95 17102.20 88888.00 2019-01-04 01:51:15.000 004 33822.25 246.93 17102.22 37901.06 2019-01-04 01:51:16.000 004 33822.21 246.94 17102.22 88888.00 2019-01-04 01:51:17.000 004 33822.19 246.98 17102.23 88888.00 2019-01-04 01:51:18.000 004 33822.19 246.99 17102.21 88888.00 2019-01-04 01:51:19.000 004 33822.15 247.00 17102.19 88888.00 2019-01-04 01:51:20.000 004 33822.16 247.02 17102.17 37901.00 2019-01-04 01:51:21.000 004 33822.17 247.06 17102.17 88888.00 2019-01-04 01:51:22.000 004 33822.15 247.08 17102.19 88888.00 2019-01-04 01:51:23.000 004 33822.15 247.05 17102.18 88888.00 2019-01-04 01:51:24.000 004 33822.15 247.08 17102.20 88888.00 2019-01-04 01:51:25.000 004 33822.13 247.07 17102.19 37900.93 2019-01-04 01:51:26.000 004 33822.16 247.04 17102.22 88888.00 2019-01-04 01:51:27.000 004 33822.18 247.05 17102.25 88888.00 2019-01-04 01:51:28.000 004 33822.16 247.04 17102.24 88888.00 2019-01-04 01:51:29.000 004 33822.12 247.08 17102.21 88888.00 2019-01-04 01:51:30.000 004 33822.13 247.12 17102.22 37900.94 2019-01-04 01:51:31.000 004 33822.15 247.17 17102.20 88888.00 2019-01-04 01:51:32.000 004 33822.11 247.17 17102.21 88888.00 2019-01-04 01:51:33.000 004 33822.10 247.18 17102.19 88888.00 2019-01-04 01:51:34.000 004 33822.11 247.21 17102.20 88888.00 2019-01-04 01:51:35.000 004 33822.14 247.19 17102.22 37900.87 2019-01-04 01:51:36.000 004 33822.08 247.21 17102.21 88888.00 2019-01-04 01:51:37.000 004 33822.13 247.18 17102.24 88888.00 2019-01-04 01:51:38.000 004 33822.13 247.19 17102.27 88888.00 2019-01-04 01:51:39.000 004 33822.14 247.20 17102.23 88888.00 2019-01-04 01:51:40.000 004 33822.13 247.23 17102.22 37900.93 2019-01-04 01:51:41.000 004 33822.10 247.20 17102.20 88888.00 2019-01-04 01:51:42.000 004 33822.10 247.20 17102.25 88888.00 2019-01-04 01:51:43.000 004 33822.11 247.20 17102.27 88888.00 2019-01-04 01:51:44.000 004 33822.10 247.18 17102.29 88888.00 2019-01-04 01:51:45.000 004 33822.11 247.19 17102.27 37900.93 2019-01-04 01:51:46.000 004 33822.15 247.15 17102.27 88888.00 2019-01-04 01:51:47.000 004 33822.14 247.14 17102.25 88888.00 2019-01-04 01:51:48.000 004 33822.15 247.15 17102.22 88888.00 2019-01-04 01:51:49.000 004 33822.17 247.17 17102.24 88888.00 2019-01-04 01:51:50.000 004 33822.17 247.16 17102.27 37900.96 2019-01-04 01:51:51.000 004 33822.18 247.18 17102.29 88888.00 2019-01-04 01:51:52.000 004 33822.21 247.16 17102.23 88888.00 2019-01-04 01:51:53.000 004 33822.25 247.14 17102.21 88888.00 2019-01-04 01:51:54.000 004 33822.27 247.16 17102.24 88888.00 2019-01-04 01:51:55.000 004 33822.26 247.17 17102.24 37901.04 2019-01-04 01:51:56.000 004 33822.27 247.16 17102.25 88888.00 2019-01-04 01:51:57.000 004 33822.31 247.17 17102.24 88888.00 2019-01-04 01:51:58.000 004 33822.30 247.15 17102.23 88888.00 2019-01-04 01:51:59.000 004 33822.31 247.16 17102.25 88888.00 2019-01-04 01:52:00.000 004 33822.34 247.17 17102.24 37901.04 2019-01-04 01:52:01.000 004 33822.40 247.17 17102.24 88888.00 2019-01-04 01:52:02.000 004 33822.41 247.15 17102.27 88888.00 2019-01-04 01:52:03.000 004 33822.40 247.16 17102.23 88888.00 2019-01-04 01:52:04.000 004 33822.44 247.15 17102.22 88888.00 2019-01-04 01:52:05.000 004 33822.45 247.07 17102.23 37901.19 2019-01-04 01:52:06.000 004 33822.50 247.07 17102.21 88888.00 2019-01-04 01:52:07.000 004 33822.53 247.03 17102.22 88888.00 2019-01-04 01:52:08.000 004 33822.55 247.01 17102.21 88888.00 2019-01-04 01:52:09.000 004 33822.59 247.07 17102.22 88888.00 2019-01-04 01:52:10.000 004 33822.65 247.05 17102.21 37901.32 2019-01-04 01:52:11.000 004 33822.69 247.03 17102.18 88888.00 2019-01-04 01:52:12.000 004 33822.70 247.05 17102.20 88888.00 2019-01-04 01:52:13.000 004 33822.74 247.03 17102.18 88888.00 2019-01-04 01:52:14.000 004 33822.78 246.97 17102.20 88888.00 2019-01-04 01:52:15.000 004 33822.79 247.00 17102.16 37901.38 2019-01-04 01:52:16.000 004 33822.81 246.97 17102.18 88888.00 2019-01-04 01:52:17.000 004 33822.82 246.96 17102.17 88888.00 2019-01-04 01:52:18.000 004 33822.85 246.92 17102.17 88888.00 2019-01-04 01:52:19.000 004 33822.90 246.92 17102.20 88888.00 2019-01-04 01:52:20.000 004 33822.93 246.89 17102.20 37901.50 2019-01-04 01:52:21.000 004 33822.94 246.90 17102.17 88888.00 2019-01-04 01:52:22.000 004 33822.96 246.92 17102.18 88888.00 2019-01-04 01:52:23.000 004 33823.03 246.91 17102.15 88888.00 2019-01-04 01:52:24.000 004 33823.03 246.91 17102.13 88888.00 2019-01-04 01:52:25.000 004 33823.07 246.92 17102.14 37901.68 2019-01-04 01:52:26.000 004 33823.09 246.93 17102.11 88888.00 2019-01-04 01:52:27.000 004 33823.12 246.91 17102.10 88888.00 2019-01-04 01:52:28.000 004 33823.07 246.92 17102.09 88888.00 2019-01-04 01:52:29.000 004 33823.09 246.94 17102.10 88888.00 2019-01-04 01:52:30.000 004 33823.12 246.95 17102.14 37901.79 2019-01-04 01:52:31.000 004 33823.11 246.88 17102.15 88888.00 2019-01-04 01:52:32.000 004 33823.17 246.87 17102.15 88888.00 2019-01-04 01:52:33.000 004 33823.20 246.85 17102.15 88888.00 2019-01-04 01:52:34.000 004 33823.18 246.91 17102.11 88888.00 2019-01-04 01:52:35.000 004 33823.19 246.89 17102.10 37901.85 2019-01-04 01:52:36.000 004 33823.22 246.86 17102.11 88888.00 2019-01-04 01:52:37.000 004 33823.24 246.85 17102.13 88888.00 2019-01-04 01:52:38.000 004 33823.24 246.88 17102.17 88888.00 2019-01-04 01:52:39.000 004 33823.24 246.84 17102.19 88888.00 2019-01-04 01:52:40.000 004 33823.25 246.80 17102.16 37901.82 2019-01-04 01:52:41.000 004 33823.26 246.80 17102.13 88888.00 2019-01-04 01:52:42.000 004 33823.27 246.79 17102.10 88888.00 2019-01-04 01:52:43.000 004 33823.28 246.78 17102.11 88888.00 2019-01-04 01:52:44.000 004 33823.29 246.82 17102.11 88888.00 2019-01-04 01:52:45.000 004 33823.31 246.84 17102.07 37901.92 2019-01-04 01:52:46.000 004 33823.36 246.81 17102.11 88888.00 2019-01-04 01:52:47.000 004 33823.34 246.78 17102.12 88888.00 2019-01-04 01:52:48.000 004 33823.33 246.77 17102.12 88888.00 2019-01-04 01:52:49.000 004 33823.32 246.76 17102.13 88888.00 2019-01-04 01:52:50.000 004 33823.31 246.78 17102.13 37901.88 2019-01-04 01:52:51.000 004 33823.29 246.76 17102.12 88888.00 2019-01-04 01:52:52.000 004 33823.30 246.79 17102.11 88888.00 2019-01-04 01:52:53.000 004 33823.27 246.77 17102.10 88888.00 2019-01-04 01:52:54.000 004 33823.27 246.80 17102.09 88888.00 2019-01-04 01:52:55.000 004 33823.26 246.81 17102.08 37901.81 2019-01-04 01:52:56.000 004 33823.23 246.82 17102.09 88888.00 2019-01-04 01:52:57.000 004 33823.19 246.80 17102.07 88888.00 2019-01-04 01:52:58.000 004 33823.19 246.77 17102.08 88888.00 2019-01-04 01:52:59.000 004 33823.21 246.80 17102.11 88888.00 2019-01-04 01:53:00.000 004 33823.25 246.80 17102.12 37901.85 2019-01-04 01:53:01.000 004 33823.19 246.77 17102.12 88888.00 2019-01-04 01:53:02.000 004 33823.17 246.77 17102.12 88888.00 2019-01-04 01:53:03.000 004 33823.18 246.79 17102.07 88888.00 2019-01-04 01:53:04.000 004 33823.20 246.82 17102.09 88888.00 2019-01-04 01:53:05.000 004 33823.18 246.85 17102.13 37901.79 2019-01-04 01:53:06.000 004 33823.16 246.86 17102.15 88888.00 2019-01-04 01:53:07.000 004 33823.15 246.86 17102.17 88888.00 2019-01-04 01:53:08.000 004 33823.11 246.86 17102.15 88888.00 2019-01-04 01:53:09.000 004 33823.11 246.84 17102.12 88888.00 2019-01-04 01:53:10.000 004 33823.07 246.80 17102.13 37901.76 2019-01-04 01:53:11.000 004 33823.05 246.84 17102.17 88888.00 2019-01-04 01:53:12.000 004 33823.04 246.83 17102.17 88888.00 2019-01-04 01:53:13.000 004 33823.06 246.82 17102.13 88888.00 2019-01-04 01:53:14.000 004 33823.07 246.81 17102.15 88888.00 2019-01-04 01:53:15.000 004 33823.01 246.83 17102.13 37901.70 2019-01-04 01:53:16.000 004 33823.00 246.82 17102.11 88888.00 2019-01-04 01:53:17.000 004 33822.97 246.80 17102.16 88888.00 2019-01-04 01:53:18.000 004 33822.96 246.79 17102.13 88888.00 2019-01-04 01:53:19.000 004 33823.00 246.82 17102.17 88888.00 2019-01-04 01:53:20.000 004 33822.97 246.83 17102.22 37901.58 2019-01-04 01:53:21.000 004 33822.97 246.86 17102.19 88888.00 2019-01-04 01:53:22.000 004 33822.95 246.90 17102.18 88888.00 2019-01-04 01:53:23.000 004 33822.93 246.88 17102.18 88888.00 2019-01-04 01:53:24.000 004 33822.94 246.88 17102.16 88888.00 2019-01-04 01:53:25.000 004 33822.99 246.87 17102.16 37901.54 2019-01-04 01:53:26.000 004 33822.95 246.85 17102.16 88888.00 2019-01-04 01:53:27.000 004 33822.91 246.86 17102.17 88888.00 2019-01-04 01:53:28.000 004 33822.88 246.85 17102.21 88888.00 2019-01-04 01:53:29.000 004 33822.88 246.87 17102.19 88888.00 2019-01-04 01:53:30.000 004 33822.87 246.87 17102.15 37901.55 2019-01-04 01:53:31.000 004 33822.86 246.88 17102.13 88888.00 2019-01-04 01:53:32.000 004 33822.87 246.93 17102.11 88888.00 2019-01-04 01:53:33.000 004 33822.87 246.93 17102.11 88888.00 2019-01-04 01:53:34.000 004 33822.85 246.96 17102.12 88888.00 2019-01-04 01:53:35.000 004 33822.85 247.01 17102.14 37901.55 2019-01-04 01:53:36.000 004 33822.83 246.99 17102.14 88888.00 2019-01-04 01:53:37.000 004 33822.82 246.95 17102.17 88888.00 2019-01-04 01:53:38.000 004 33822.79 246.98 17102.17 88888.00 2019-01-04 01:53:39.000 004 33822.79 246.98 17102.16 88888.00 2019-01-04 01:53:40.000 004 33822.82 246.97 17102.15 37901.47 2019-01-04 01:53:41.000 004 33822.83 246.97 17102.20 88888.00 2019-01-04 01:53:42.000 004 33822.85 246.95 17102.19 88888.00 2019-01-04 01:53:43.000 004 33822.83 246.96 17102.16 88888.00 2019-01-04 01:53:44.000 004 33822.84 247.01 17102.16 88888.00 2019-01-04 01:53:45.000 004 33822.88 247.00 17102.16 37901.49 2019-01-04 01:53:46.000 004 33822.91 246.97 17102.17 88888.00 2019-01-04 01:53:47.000 004 33822.93 246.96 17102.20 88888.00 2019-01-04 01:53:48.000 004 33822.93 246.96 17102.18 88888.00 2019-01-04 01:53:49.000 004 33822.97 246.99 17102.14 88888.00 2019-01-04 01:53:50.000 004 33822.97 246.97 17102.15 37901.54 2019-01-04 01:53:51.000 004 33822.97 246.97 17102.15 88888.00 2019-01-04 01:53:52.000 004 33822.97 246.96 17102.17 88888.00 2019-01-04 01:53:53.000 004 33822.99 246.98 17102.14 88888.00 2019-01-04 01:53:54.000 004 33822.97 247.00 17102.15 88888.00 2019-01-04 01:53:55.000 004 33822.92 246.98 17102.12 37901.61 2019-01-04 01:53:56.000 004 33822.92 246.97 17102.13 88888.00 2019-01-04 01:53:57.000 004 33822.94 247.01 17102.13 88888.00 2019-01-04 01:53:58.000 004 33822.96 247.02 17102.16 88888.00 2019-01-04 01:53:59.000 004 33823.01 247.01 17102.16 88888.00 2019-01-04 01:54:00.000 004 33823.04 247.01 17102.15 37901.66 2019-01-04 01:54:01.000 004 33823.06 247.01 17102.13 88888.00 2019-01-04 01:54:02.000 004 33823.12 247.00 17102.16 88888.00 2019-01-04 01:54:03.000 004 33823.14 246.99 17102.20 88888.00 2019-01-04 01:54:04.000 004 33823.12 246.93 17102.16 88888.00 2019-01-04 01:54:05.000 004 33823.09 246.93 17102.10 37901.73 2019-01-04 01:54:06.000 004 33823.13 246.92 17102.12 88888.00 2019-01-04 01:54:07.000 004 33823.16 246.93 17102.11 88888.00 2019-01-04 01:54:08.000 004 33823.19 246.93 17102.10 88888.00 2019-01-04 01:54:09.000 004 33823.20 246.95 17102.10 88888.00 2019-01-04 01:54:10.000 004 33823.23 246.98 17102.10 37901.71 2019-01-04 01:54:11.000 004 33823.20 246.94 17102.11 88888.00 2019-01-04 01:54:12.000 004 33823.21 246.92 17102.08 88888.00 2019-01-04 01:54:13.000 004 33823.17 246.86 17102.09 88888.00 2019-01-04 01:54:14.000 004 33823.22 246.87 17102.08 88888.00 2019-01-04 01:54:15.000 004 33823.25 246.89 17102.11 37901.84 2019-01-04 01:54:16.000 004 33823.30 246.93 17102.13 88888.00 2019-01-04 01:54:17.000 004 33823.29 246.93 17102.11 88888.00 2019-01-04 01:54:18.000 004 33823.31 246.89 17102.12 88888.00 2019-01-04 01:54:19.000 004 33823.32 246.88 17102.15 88888.00 2019-01-04 01:54:20.000 004 33823.30 246.88 17102.14 37901.91 2019-01-04 01:54:21.000 004 33823.31 246.90 17102.12 88888.00 2019-01-04 01:54:22.000 004 33823.34 246.89 17102.16 88888.00 2019-01-04 01:54:23.000 004 33823.34 246.87 17102.13 88888.00 2019-01-04 01:54:24.000 004 33823.37 246.87 17102.13 88888.00 2019-01-04 01:54:25.000 004 33823.40 246.87 17102.15 37901.89 2019-01-04 01:54:26.000 004 33823.42 246.93 17102.14 88888.00 2019-01-04 01:54:27.000 004 33823.40 246.90 17102.16 88888.00 2019-01-04 01:54:28.000 004 33823.39 246.89 17102.14 88888.00 2019-01-04 01:54:29.000 004 33823.35 246.89 17102.12 88888.00 2019-01-04 01:54:30.000 004 33823.36 246.92 17102.12 37901.97 2019-01-04 01:54:31.000 004 33823.39 246.93 17102.15 88888.00 2019-01-04 01:54:32.000 004 33823.38 246.92 17102.13 88888.00 2019-01-04 01:54:33.000 004 33823.39 246.87 17102.10 88888.00 2019-01-04 01:54:34.000 004 33823.39 246.89 17102.09 88888.00 2019-01-04 01:54:35.000 004 33823.38 246.89 17102.09 37902.04 2019-01-04 01:54:36.000 004 33823.37 246.91 17102.11 88888.00 2019-01-04 01:54:37.000 004 33823.36 246.92 17102.08 88888.00 2019-01-04 01:54:38.000 004 33823.40 246.89 17102.07 88888.00 2019-01-04 01:54:39.000 004 33823.42 246.94 17102.04 88888.00 2019-01-04 01:54:40.000 004 33823.41 246.92 17102.02 37902.05 2019-01-04 01:54:41.000 004 33823.44 246.90 17102.07 88888.00 2019-01-04 01:54:42.000 004 33823.45 246.93 17102.12 88888.00 2019-01-04 01:54:43.000 004 33823.44 246.94 17102.11 88888.00 2019-01-04 01:54:44.000 004 33823.47 246.91 17102.12 88888.00 2019-01-04 01:54:45.000 004 33823.49 246.90 17102.14 37901.98 2019-01-04 01:54:46.000 004 33823.48 246.94 17102.12 88888.00 2019-01-04 01:54:47.000 004 33823.45 246.95 17102.14 88888.00 2019-01-04 01:54:48.000 004 33823.45 246.98 17102.15 88888.00 2019-01-04 01:54:49.000 004 33823.45 246.98 17102.13 88888.00 2019-01-04 01:54:50.000 004 33823.43 246.99 17102.12 37902.06 2019-01-04 01:54:51.000 004 33823.45 247.01 17102.13 88888.00 2019-01-04 01:54:52.000 004 33823.45 247.00 17102.12 88888.00 2019-01-04 01:54:53.000 004 33823.43 247.01 17102.11 88888.00 2019-01-04 01:54:54.000 004 33823.44 247.02 17102.10 88888.00 2019-01-04 01:54:55.000 004 33823.46 247.01 17102.13 37902.11 2019-01-04 01:54:56.000 004 33823.45 246.99 17102.15 88888.00 2019-01-04 01:54:57.000 004 33823.43 246.98 17102.13 88888.00 2019-01-04 01:54:58.000 004 33823.46 246.97 17102.12 88888.00 2019-01-04 01:54:59.000 004 33823.49 246.95 17102.12 88888.00 2019-01-04 01:55:00.000 004 33823.48 246.97 17102.11 37902.01 2019-01-04 01:55:01.000 004 33823.48 246.99 17102.09 88888.00 2019-01-04 01:55:02.000 004 33823.45 247.01 17102.08 88888.00 2019-01-04 01:55:03.000 004 33823.48 247.01 17102.07 88888.00 2019-01-04 01:55:04.000 004 33823.45 247.02 17102.06 88888.00 2019-01-04 01:55:05.000 004 33823.47 247.03 17102.08 37902.09 2019-01-04 01:55:06.000 004 33823.46 247.05 17102.06 88888.00 2019-01-04 01:55:07.000 004 33823.46 247.03 17102.11 88888.00 2019-01-04 01:55:08.000 004 33823.42 247.01 17102.14 88888.00 2019-01-04 01:55:09.000 004 33823.47 247.04 17102.13 88888.00 2019-01-04 01:55:10.000 004 33823.41 247.06 17102.12 37902.02 2019-01-04 01:55:11.000 004 33823.39 247.04 17102.10 88888.00 2019-01-04 01:55:12.000 004 33823.41 247.02 17102.12 88888.00 2019-01-04 01:55:13.000 004 33823.42 247.06 17102.14 88888.00 2019-01-04 01:55:14.000 004 33823.42 247.05 17102.12 88888.00 2019-01-04 01:55:15.000 004 33823.43 247.06 17102.10 37901.95 2019-01-04 01:55:16.000 004 33823.41 247.05 17102.13 88888.00 2019-01-04 01:55:17.000 004 33823.41 247.05 17102.11 88888.00 2019-01-04 01:55:18.000 004 33823.41 247.10 17102.12 88888.00 2019-01-04 01:55:19.000 004 33823.41 247.09 17102.15 88888.00 2019-01-04 01:55:20.000 004 33823.42 247.16 17102.12 37901.93 2019-01-04 01:55:21.000 004 33823.40 247.11 17102.12 88888.00 2019-01-04 01:55:22.000 004 33823.39 247.08 17102.14 88888.00 2019-01-04 01:55:23.000 004 33823.37 247.07 17102.14 88888.00 2019-01-04 01:55:24.000 004 33823.38 247.05 17102.10 88888.00 2019-01-04 01:55:25.000 004 33823.39 247.04 17102.12 37901.90 2019-01-04 01:55:26.000 004 33823.44 247.02 17102.14 88888.00 2019-01-04 01:55:27.000 004 33823.40 247.02 17102.13 88888.00 2019-01-04 01:55:28.000 004 33823.37 247.06 17102.12 88888.00 2019-01-04 01:55:29.000 004 33823.39 247.03 17102.10 88888.00 2019-01-04 01:55:30.000 004 33823.38 247.01 17102.08 37901.91 2019-01-04 01:55:31.000 004 33823.39 247.05 17102.09 88888.00 2019-01-04 01:55:32.000 004 33823.38 247.05 17102.09 88888.00 2019-01-04 01:55:33.000 004 33823.40 247.04 17102.10 88888.00 2019-01-04 01:55:34.000 004 33823.44 247.02 17102.09 88888.00 2019-01-04 01:55:35.000 004 33823.46 247.04 17102.07 37901.95 2019-01-04 01:55:36.000 004 33823.45 247.07 17102.08 88888.00 2019-01-04 01:55:37.000 004 33823.43 247.05 17102.06 88888.00 2019-01-04 01:55:38.000 004 33823.46 247.04 17102.10 88888.00 2019-01-04 01:55:39.000 004 33823.48 247.03 17102.10 88888.00 2019-01-04 01:55:40.000 004 33823.51 247.02 17102.06 37901.93 2019-01-04 01:55:41.000 004 33823.49 247.02 17102.03 88888.00 2019-01-04 01:55:42.000 004 33823.47 247.01 17102.06 88888.00 2019-01-04 01:55:43.000 004 33823.51 247.00 17102.09 88888.00 2019-01-04 01:55:44.000 004 33823.50 247.02 17102.04 88888.00 2019-01-04 01:55:45.000 004 33823.51 247.00 17102.08 37902.08 2019-01-04 01:55:46.000 004 33823.49 247.02 17102.13 88888.00 2019-01-04 01:55:47.000 004 33823.52 247.00 17102.12 88888.00 2019-01-04 01:55:48.000 004 33823.55 247.02 17102.10 88888.00 2019-01-04 01:55:49.000 004 33823.53 247.00 17102.07 88888.00 2019-01-04 01:55:50.000 004 33823.51 246.96 17102.10 37902.03 2019-01-04 01:55:51.000 004 33823.53 246.96 17102.13 88888.00 2019-01-04 01:55:52.000 004 33823.51 246.98 17102.13 88888.00 2019-01-04 01:55:53.000 004 33823.51 246.98 17102.10 88888.00 2019-01-04 01:55:54.000 004 33823.53 246.97 17102.09 88888.00 2019-01-04 01:55:55.000 004 33823.56 246.98 17102.08 37902.02 2019-01-04 01:55:56.000 004 33823.56 246.95 17102.07 88888.00 2019-01-04 01:55:57.000 004 33823.55 246.92 17102.10 88888.00 2019-01-04 01:55:58.000 004 33823.54 246.94 17102.07 88888.00 2019-01-04 01:55:59.000 004 33823.53 246.93 17102.02 88888.00 2019-01-04 01:56:00.000 004 33823.55 246.90 17102.05 37902.02 2019-01-04 01:56:01.000 004 33823.56 246.95 17102.06 88888.00 2019-01-04 01:56:02.000 004 33823.58 246.98 17102.05 88888.00 2019-01-04 01:56:03.000 004 33823.54 246.96 17102.05 88888.00 2019-01-04 01:56:04.000 004 33823.55 246.97 17102.06 88888.00 2019-01-04 01:56:05.000 004 33823.57 246.94 17102.07 37902.12 2019-01-04 01:56:06.000 004 33823.56 246.93 17102.07 88888.00 2019-01-04 01:56:07.000 004 33823.50 246.92 17102.11 88888.00 2019-01-04 01:56:08.000 004 33823.56 246.95 17102.09 88888.00 2019-01-04 01:56:09.000 004 33823.58 246.96 17102.05 88888.00 2019-01-04 01:56:10.000 004 33823.56 246.95 17102.07 37902.09 2019-01-04 01:56:11.000 004 33823.57 246.91 17102.09 88888.00 2019-01-04 01:56:12.000 004 33823.58 246.93 17102.09 88888.00 2019-01-04 01:56:13.000 004 33823.56 246.96 17102.11 88888.00 2019-01-04 01:56:14.000 004 33823.55 246.95 17102.12 88888.00 2019-01-04 01:56:15.000 004 33823.57 246.94 17102.11 37902.05 2019-01-04 01:56:16.000 004 33823.59 246.93 17102.08 88888.00 2019-01-04 01:56:17.000 004 33823.57 246.94 17102.08 88888.00 2019-01-04 01:56:18.000 004 33823.56 246.94 17102.05 88888.00 2019-01-04 01:56:19.000 004 33823.56 246.92 17102.04 88888.00 2019-01-04 01:56:20.000 004 33823.56 246.91 17102.08 37902.11 2019-01-04 01:56:21.000 004 33823.55 246.92 17102.11 88888.00 2019-01-04 01:56:22.000 004 33823.52 246.92 17102.10 88888.00 2019-01-04 01:56:23.000 004 33823.52 246.95 17102.11 88888.00 2019-01-04 01:56:24.000 004 33823.53 246.94 17102.14 88888.00 2019-01-04 01:56:25.000 004 33823.54 246.93 17102.12 37902.05 2019-01-04 01:56:26.000 004 33823.51 246.94 17102.11 88888.00 2019-01-04 01:56:27.000 004 33823.51 246.94 17102.10 88888.00 2019-01-04 01:56:28.000 004 33823.51 246.93 17102.12 88888.00 2019-01-04 01:56:29.000 004 33823.53 246.97 17102.13 88888.00 2019-01-04 01:56:30.000 004 33823.57 246.93 17102.12 37902.06 2019-01-04 01:56:31.000 004 33823.54 246.95 17102.09 88888.00 2019-01-04 01:56:32.000 004 33823.60 246.99 17102.12 88888.00 2019-01-04 01:56:33.000 004 33823.58 246.98 17102.12 88888.00 2019-01-04 01:56:34.000 004 33823.56 246.96 17102.11 88888.00 2019-01-04 01:56:35.000 004 33823.52 246.99 17102.11 37902.10 2019-01-04 01:56:36.000 004 33823.52 247.00 17102.11 88888.00 2019-01-04 01:56:37.000 004 33823.50 247.01 17102.07 88888.00 2019-01-04 01:56:38.000 004 33823.51 247.02 17102.07 88888.00 2019-01-04 01:56:39.000 004 33823.51 246.98 17102.08 88888.00 2019-01-04 01:56:40.000 004 33823.48 246.96 17102.07 37902.03 2019-01-04 01:56:41.000 004 33823.53 247.01 17102.04 88888.00 2019-01-04 01:56:42.000 004 33823.53 247.03 17102.04 88888.00 2019-01-04 01:56:43.000 004 33823.49 247.03 17102.06 88888.00 2019-01-04 01:56:44.000 004 33823.48 247.00 17102.06 88888.00 2019-01-04 01:56:45.000 004 33823.49 247.00 17102.09 37902.10 2019-01-04 01:56:46.000 004 33823.51 246.98 17102.08 88888.00 2019-01-04 01:56:47.000 004 33823.51 246.99 17102.10 88888.00 2019-01-04 01:56:48.000 004 33823.50 247.03 17102.07 88888.00 2019-01-04 01:56:49.000 004 33823.50 247.06 17102.05 88888.00 2019-01-04 01:56:50.000 004 33823.54 247.06 17102.04 37901.99 2019-01-04 01:56:51.000 004 33823.52 247.08 17102.08 88888.00 2019-01-04 01:56:52.000 004 33823.51 247.05 17102.04 88888.00 2019-01-04 01:56:53.000 004 33823.54 247.08 17102.01 88888.00 2019-01-04 01:56:54.000 004 33823.51 247.11 17102.07 88888.00 2019-01-04 01:56:55.000 004 33823.50 247.08 17102.13 37902.05 2019-01-04 01:56:56.000 004 33823.51 247.05 17102.13 88888.00 2019-01-04 01:56:57.000 004 33823.51 247.08 17102.10 88888.00 2019-01-04 01:56:58.000 004 33823.54 247.09 17102.08 88888.00 2019-01-04 01:56:59.000 004 33823.51 247.07 17102.06 88888.00 2019-01-04 01:57:00.000 004 33823.48 247.05 17102.08 37902.04 2019-01-04 01:57:01.000 004 33823.44 247.08 17102.09 88888.00 2019-01-04 01:57:02.000 004 33823.45 247.12 17102.11 88888.00 2019-01-04 01:57:03.000 004 33823.44 247.07 17102.07 88888.00 2019-01-04 01:57:04.000 004 33823.44 247.08 17102.05 88888.00 2019-01-04 01:57:05.000 004 33823.48 247.07 17102.09 37901.94 2019-01-04 01:57:06.000 004 33823.46 247.09 17102.13 88888.00 2019-01-04 01:57:07.000 004 33823.46 247.11 17102.09 88888.00 2019-01-04 01:57:08.000 004 33823.48 247.08 17102.08 88888.00 2019-01-04 01:57:09.000 004 33823.48 247.09 17102.07 88888.00 2019-01-04 01:57:10.000 004 33823.47 247.08 17102.03 37901.95 2019-01-04 01:57:11.000 004 33823.46 247.10 17101.98 88888.00 2019-01-04 01:57:12.000 004 33823.49 247.07 17102.01 88888.00 2019-01-04 01:57:13.000 004 33823.52 247.07 17102.03 88888.00 2019-01-04 01:57:14.000 004 33823.50 247.09 17102.03 88888.00 2019-01-04 01:57:15.000 004 33823.50 247.12 17102.04 37901.96 2019-01-04 01:57:16.000 004 33823.52 247.10 17102.07 88888.00 2019-01-04 01:57:17.000 004 33823.49 247.10 17102.08 88888.00 2019-01-04 01:57:18.000 004 33823.51 247.06 17102.05 88888.00 2019-01-04 01:57:19.000 004 33823.55 247.02 17102.06 88888.00 2019-01-04 01:57:20.000 004 33823.57 247.07 17102.07 37901.99 2019-01-04 01:57:21.000 004 33823.52 247.07 17102.08 88888.00 2019-01-04 01:57:22.000 004 33823.51 247.10 17102.02 88888.00 2019-01-04 01:57:23.000 004 33823.52 247.09 17102.03 88888.00 2019-01-04 01:57:24.000 004 33823.50 247.10 17102.04 88888.00 2019-01-04 01:57:25.000 004 33823.49 247.11 17102.04 37902.03 2019-01-04 01:57:26.000 004 33823.51 247.10 17102.05 88888.00 2019-01-04 01:57:27.000 004 33823.54 247.12 17102.06 88888.00 2019-01-04 01:57:28.000 004 33823.53 247.11 17102.08 88888.00 2019-01-04 01:57:29.000 004 33823.53 247.12 17102.04 88888.00 2019-01-04 01:57:30.000 004 33823.55 247.12 17102.05 37902.15 2019-01-04 01:57:31.000 004 33823.58 247.09 17102.06 88888.00 2019-01-04 01:57:32.000 004 33823.65 247.11 17102.11 88888.00 2019-01-04 01:57:33.000 004 33823.63 247.11 17102.10 88888.00 2019-01-04 01:57:34.000 004 33823.64 247.09 17102.09 88888.00 2019-01-04 01:57:35.000 004 33823.64 247.09 17102.07 37902.10 2019-01-04 01:57:36.000 004 33823.67 247.09 17102.07 88888.00 2019-01-04 01:57:37.000 004 33823.67 247.10 17102.08 88888.00 2019-01-04 01:57:38.000 004 33823.60 247.10 17102.09 88888.00 2019-01-04 01:57:39.000 004 33823.58 247.14 17102.11 88888.00 2019-01-04 01:57:40.000 004 33823.60 247.14 17102.10 37902.13 2019-01-04 01:57:41.000 004 33823.62 247.12 17102.07 88888.00 2019-01-04 01:57:42.000 004 33823.62 247.14 17102.02 88888.00 2019-01-04 01:57:43.000 004 33823.64 247.13 17102.03 88888.00 2019-01-04 01:57:44.000 004 33823.63 247.13 17102.05 88888.00 2019-01-04 01:57:45.000 004 33823.69 247.13 17102.08 37902.20 2019-01-04 01:57:46.000 004 33823.67 247.11 17102.11 88888.00 2019-01-04 01:57:47.000 004 33823.63 247.10 17102.09 88888.00 2019-01-04 01:57:48.000 004 33823.64 247.11 17102.13 88888.00 2019-01-04 01:57:49.000 004 33823.65 247.11 17102.16 88888.00 2019-01-04 01:57:50.000 004 33823.63 247.16 17102.13 37902.16 2019-01-04 01:57:51.000 004 33823.63 247.18 17102.12 88888.00 2019-01-04 01:57:52.000 004 33823.67 247.17 17102.11 88888.00 2019-01-04 01:57:53.000 004 33823.66 247.21 17102.08 88888.00 2019-01-04 01:57:54.000 004 33823.62 247.20 17102.08 88888.00 2019-01-04 01:57:55.000 004 33823.64 247.21 17102.09 37902.16 2019-01-04 01:57:56.000 004 33823.62 247.22 17102.09 88888.00 2019-01-04 01:57:57.000 004 33823.60 247.22 17102.07 88888.00 2019-01-04 01:57:58.000 004 33823.64 247.20 17102.09 88888.00 2019-01-04 01:57:59.000 004 33823.67 247.20 17102.09 88888.00 2019-01-04 01:58:00.000 004 33823.64 247.20 17102.08 37902.23 2019-01-04 01:58:01.000 004 33823.66 247.18 17102.05 88888.00 2019-01-04 01:58:02.000 004 33823.70 247.23 17102.07 88888.00 2019-01-04 01:58:03.000 004 33823.71 247.25 17102.08 88888.00 2019-01-04 01:58:04.000 004 33823.69 247.27 17102.01 88888.00 2019-01-04 01:58:05.000 004 33823.68 247.28 17102.06 37902.20 2019-01-04 01:58:06.000 004 33823.67 247.23 17102.05 88888.00 2019-01-04 01:58:07.000 004 33823.66 247.18 17102.04 88888.00 2019-01-04 01:58:08.000 004 33823.67 247.18 17102.08 88888.00 2019-01-04 01:58:09.000 004 33823.67 247.18 17102.08 88888.00 2019-01-04 01:58:10.000 004 33823.68 247.18 17102.08 37902.15 2019-01-04 01:58:11.000 004 33823.68 247.20 17102.05 88888.00 2019-01-04 01:58:12.000 004 33823.69 247.20 17102.05 88888.00 2019-01-04 01:58:13.000 004 33823.68 247.22 17102.06 88888.00 2019-01-04 01:58:14.000 004 33823.66 247.23 17102.06 88888.00 2019-01-04 01:58:15.000 004 33823.68 247.25 17102.06 37902.21 2019-01-04 01:58:16.000 004 33823.71 247.24 17102.07 88888.00 2019-01-04 01:58:17.000 004 33823.69 247.23 17102.12 88888.00 2019-01-04 01:58:18.000 004 33823.70 247.27 17102.12 88888.00 2019-01-04 01:58:19.000 004 33823.72 247.29 17102.12 88888.00 2019-01-04 01:58:20.000 004 33823.71 247.26 17102.11 37902.20 2019-01-04 01:58:21.000 004 33823.68 247.29 17102.10 88888.00 2019-01-04 01:58:22.000 004 33823.69 247.29 17102.13 88888.00 2019-01-04 01:58:23.000 004 33823.67 247.29 17102.15 88888.00 2019-01-04 01:58:24.000 004 33823.65 247.36 17102.12 88888.00 2019-01-04 01:58:25.000 004 33823.66 247.32 17102.11 37902.18 2019-01-04 01:58:26.000 004 33823.67 247.37 17102.14 88888.00 2019-01-04 01:58:27.000 004 33823.68 247.43 17102.12 88888.00 2019-01-04 01:58:28.000 004 33823.65 247.39 17102.10 88888.00 2019-01-04 01:58:29.000 004 33823.65 247.40 17102.11 88888.00 2019-01-04 01:58:30.000 004 33823.67 247.41 17102.11 37902.19 2019-01-04 01:58:31.000 004 33823.69 247.42 17102.08 88888.00 2019-01-04 01:58:32.000 004 33823.70 247.40 17102.07 88888.00 2019-01-04 01:58:33.000 004 33823.67 247.37 17102.04 88888.00 2019-01-04 01:58:34.000 004 33823.71 247.40 17102.06 88888.00 2019-01-04 01:58:35.000 004 33823.70 247.44 17102.07 37902.10 2019-01-04 01:58:36.000 004 33823.66 247.45 17102.06 88888.00 2019-01-04 01:58:37.000 004 33823.63 247.49 17102.06 88888.00 2019-01-04 01:58:38.000 004 33823.67 247.50 17102.07 88888.00 2019-01-04 01:58:39.000 004 33823.64 247.49 17102.09 88888.00 2019-01-04 01:58:40.000 004 33823.65 247.46 17102.10 37902.21 2019-01-04 01:58:41.000 004 33823.63 247.45 17102.08 88888.00 2019-01-04 01:58:42.000 004 33823.61 247.46 17102.09 88888.00 2019-01-04 01:58:43.000 004 33823.60 247.49 17102.10 88888.00 2019-01-04 01:58:44.000 004 33823.57 247.49 17102.09 88888.00 2019-01-04 01:58:45.000 004 33823.54 247.48 17102.07 37902.07 2019-01-04 01:58:46.000 004 33823.55 247.53 17102.05 88888.00 2019-01-04 01:58:47.000 004 33823.52 247.52 17102.07 88888.00 2019-01-04 01:58:48.000 004 33823.50 247.54 17102.08 88888.00 2019-01-04 01:58:49.000 004 33823.53 247.57 17102.08 88888.00 2019-01-04 01:58:50.000 004 33823.49 247.59 17102.07 37902.19 2019-01-04 01:58:51.000 004 33823.51 247.61 17102.06 88888.00 2019-01-04 01:58:52.000 004 33823.51 247.63 17102.09 88888.00 2019-01-04 01:58:53.000 004 33823.52 247.63 17102.08 88888.00 2019-01-04 01:58:54.000 004 33823.53 247.61 17102.06 88888.00 2019-01-04 01:58:55.000 004 33823.53 247.57 17102.08 37902.09 2019-01-04 01:58:56.000 004 33823.56 247.56 17102.08 88888.00 2019-01-04 01:58:57.000 004 33823.57 247.60 17102.06 88888.00 2019-01-04 01:58:58.000 004 33823.58 247.61 17102.12 88888.00 2019-01-04 01:58:59.000 004 33823.58 247.66 17102.09 88888.00 2019-01-04 01:59:00.000 004 33823.56 247.66 17102.07 37902.04 2019-01-04 01:59:01.000 004 33823.57 247.64 17102.09 88888.00 2019-01-04 01:59:02.000 004 33823.58 247.65 17102.07 88888.00 2019-01-04 01:59:03.000 004 33823.57 247.67 17102.06 88888.00 2019-01-04 01:59:04.000 004 33823.53 247.65 17102.06 88888.00 2019-01-04 01:59:05.000 004 33823.55 247.66 17102.07 37902.13 2019-01-04 01:59:06.000 004 33823.59 247.71 17102.06 88888.00 2019-01-04 01:59:07.000 004 33823.57 247.72 17102.03 88888.00 2019-01-04 01:59:08.000 004 33823.58 247.69 17102.06 88888.00 2019-01-04 01:59:09.000 004 33823.58 247.71 17102.06 88888.00 2019-01-04 01:59:10.000 004 33823.54 247.71 17102.06 37902.17 2019-01-04 01:59:11.000 004 33823.55 247.69 17102.06 88888.00 2019-01-04 01:59:12.000 004 33823.55 247.70 17102.05 88888.00 2019-01-04 01:59:13.000 004 33823.54 247.68 17102.02 88888.00 2019-01-04 01:59:14.000 004 33823.51 247.67 17102.04 88888.00 2019-01-04 01:59:15.000 004 33823.51 247.70 17102.07 37902.20 2019-01-04 01:59:16.000 004 33823.55 247.72 17102.06 88888.00 2019-01-04 01:59:17.000 004 33823.56 247.71 17102.06 88888.00 2019-01-04 01:59:18.000 004 33823.52 247.78 17102.04 88888.00 2019-01-04 01:59:19.000 004 33823.58 247.78 17102.04 88888.00 2019-01-04 01:59:20.000 004 33823.60 247.78 17102.05 37902.16 2019-01-04 01:59:21.000 004 33823.60 247.77 17102.01 88888.00 2019-01-04 01:59:22.000 004 33823.63 247.77 17101.99 88888.00 2019-01-04 01:59:23.000 004 33823.62 247.79 17102.00 88888.00 2019-01-04 01:59:24.000 004 33823.64 247.78 17102.02 88888.00 2019-01-04 01:59:25.000 004 33823.62 247.75 17102.03 37902.20 2019-01-04 01:59:26.000 004 33823.62 247.76 17102.08 88888.00 2019-01-04 01:59:27.000 004 33823.64 247.76 17102.05 88888.00 2019-01-04 01:59:28.000 004 33823.66 247.75 17102.02 88888.00 2019-01-04 01:59:29.000 004 33823.69 247.80 17102.01 88888.00 2019-01-04 01:59:30.000 004 33823.73 247.80 17102.01 37902.15 2019-01-04 01:59:31.000 004 33823.72 247.83 17102.01 88888.00 2019-01-04 01:59:32.000 004 33823.66 247.88 17101.98 88888.00 2019-01-04 01:59:33.000 004 33823.69 247.84 17101.99 88888.00 2019-01-04 01:59:34.000 004 33823.70 247.85 17102.02 88888.00 2019-01-04 01:59:35.000 004 33823.68 247.84 17102.03 37902.16 2019-01-04 01:59:36.000 004 33823.68 247.82 17102.03 88888.00 2019-01-04 01:59:37.000 004 33823.68 247.84 17102.00 88888.00 2019-01-04 01:59:38.000 004 33823.72 247.84 17102.01 88888.00 2019-01-04 01:59:39.000 004 33823.70 247.87 17101.98 88888.00 2019-01-04 01:59:40.000 004 33823.71 247.89 17101.98 37902.18 2019-01-04 01:59:41.000 004 33823.70 247.93 17101.99 88888.00 2019-01-04 01:59:42.000 004 33823.69 247.93 17101.97 88888.00 2019-01-04 01:59:43.000 004 33823.69 247.91 17102.00 88888.00 2019-01-04 01:59:44.000 004 33823.67 247.89 17102.03 88888.00 2019-01-04 01:59:45.000 004 33823.71 247.92 17101.97 37902.27 2019-01-04 01:59:46.000 004 33823.70 247.98 17101.98 88888.00 2019-01-04 01:59:47.000 004 33823.74 247.97 17101.97 88888.00 2019-01-04 01:59:48.000 004 33823.67 247.93 17102.02 88888.00 2019-01-04 01:59:49.000 004 33823.70 247.96 17102.02 88888.00 2019-01-04 01:59:50.000 004 33823.70 247.98 17102.02 37902.26 2019-01-04 01:59:51.000 004 33823.72 247.95 17102.04 88888.00 2019-01-04 01:59:52.000 004 33823.72 247.93 17102.04 88888.00 2019-01-04 01:59:53.000 004 33823.73 247.96 17102.06 88888.00 2019-01-04 01:59:54.000 004 33823.77 247.96 17102.03 88888.00 2019-01-04 01:59:55.000 004 33823.75 247.94 17102.01 37902.31 2019-01-04 01:59:56.000 004 33823.77 247.93 17102.00 88888.00 2019-01-04 01:59:57.000 004 33823.74 247.90 17101.97 88888.00 2019-01-04 01:59:58.000 004 33823.75 247.92 17102.01 88888.00 2019-01-04 01:59:59.000 004 33823.79 247.94 17102.01 88888.00 2019-01-04 02:00:00.000 004 33823.77 247.94 17102.07 37902.25 2019-01-04 02:00:01.000 004 33823.81 247.94 17102.01 88888.00 2019-01-04 02:00:02.000 004 33823.83 247.97 17102.03 88888.00 2019-01-04 02:00:03.000 004 33823.83 247.97 17102.04 88888.00 2019-01-04 02:00:04.000 004 33823.81 247.97 17102.04 88888.00 2019-01-04 02:00:05.000 004 33823.84 247.96 17102.04 37902.37 2019-01-04 02:00:06.000 004 33823.85 247.96 17102.03 88888.00 2019-01-04 02:00:07.000 004 33823.85 247.97 17102.05 88888.00 2019-01-04 02:00:08.000 004 33823.89 247.97 17102.03 88888.00 2019-01-04 02:00:09.000 004 33823.88 248.00 17102.01 88888.00 2019-01-04 02:00:10.000 004 33823.88 247.99 17102.02 37902.33 2019-01-04 02:00:11.000 004 33823.88 247.99 17102.02 88888.00 2019-01-04 02:00:12.000 004 33823.86 247.99 17102.00 88888.00 2019-01-04 02:00:13.000 004 33823.87 247.99 17101.99 88888.00 2019-01-04 02:00:14.000 004 33823.89 248.04 17101.99 88888.00 2019-01-04 02:00:15.000 004 33823.90 248.00 17102.00 37902.41 2019-01-04 02:00:16.000 004 33823.92 247.96 17102.01 88888.00 2019-01-04 02:00:17.000 004 33823.94 247.96 17102.01 88888.00 2019-01-04 02:00:18.000 004 33823.92 247.96 17102.02 88888.00 2019-01-04 02:00:19.000 004 33823.97 247.98 17102.05 88888.00 2019-01-04 02:00:20.000 004 33823.97 247.96 17102.04 37902.38 2019-01-04 02:00:21.000 004 33823.93 247.96 17102.02 88888.00 2019-01-04 02:00:22.000 004 33823.89 247.95 17102.01 88888.00 2019-01-04 02:00:23.000 004 33823.89 247.94 17101.94 88888.00 2019-01-04 02:00:24.000 004 33823.93 247.97 17101.98 88888.00 2019-01-04 02:00:25.000 004 33823.95 248.02 17101.99 37902.41 2019-01-04 02:00:26.000 004 33823.95 248.04 17102.00 88888.00 2019-01-04 02:00:27.000 004 33823.93 248.00 17102.01 88888.00 2019-01-04 02:00:28.000 004 33823.92 248.01 17102.03 88888.00 2019-01-04 02:00:29.000 004 33823.91 248.01 17101.99 88888.00 2019-01-04 02:00:30.000 004 33823.92 248.03 17101.97 37902.46 2019-01-04 02:00:31.000 004 33823.94 247.98 17101.99 88888.00 2019-01-04 02:00:32.000 004 33823.90 247.99 17102.00 88888.00 2019-01-04 02:00:33.000 004 33823.90 247.99 17102.00 88888.00 2019-01-04 02:00:34.000 004 33823.92 248.00 17101.99 88888.00 2019-01-04 02:00:35.000 004 33823.91 248.03 17102.01 37902.48 2019-01-04 02:00:36.000 004 33823.91 248.00 17101.97 88888.00 2019-01-04 02:00:37.000 004 33823.93 247.97 17101.98 88888.00 2019-01-04 02:00:38.000 004 33823.95 247.97 17102.05 88888.00 2019-01-04 02:00:39.000 004 33823.96 247.98 17102.03 88888.00 2019-01-04 02:00:40.000 004 33823.99 247.95 17102.02 37902.52 2019-01-04 02:00:41.000 004 33823.97 247.99 17101.98 88888.00 2019-01-04 02:00:42.000 004 33823.97 248.00 17102.00 88888.00 2019-01-04 02:00:43.000 004 33824.00 247.97 17102.00 88888.00 2019-01-04 02:00:44.000 004 33824.01 247.96 17102.03 88888.00 2019-01-04 02:00:45.000 004 33824.01 247.96 17102.00 37902.51 2019-01-04 02:00:46.000 004 33824.03 247.94 17102.02 88888.00 2019-01-04 02:00:47.000 004 33824.01 247.91 17102.02 88888.00 2019-01-04 02:00:48.000 004 33824.04 247.90 17102.02 88888.00 2019-01-04 02:00:49.000 004 33824.00 247.94 17102.01 88888.00 2019-01-04 02:00:50.000 004 33824.01 247.98 17102.02 37902.52 2019-01-04 02:00:51.000 004 33824.01 247.99 17102.00 88888.00 2019-01-04 02:00:52.000 004 33824.03 247.97 17101.96 88888.00 2019-01-04 02:00:53.000 004 33824.01 247.93 17101.95 88888.00 2019-01-04 02:00:54.000 004 33823.96 247.95 17101.97 88888.00 2019-01-04 02:00:55.000 004 33823.96 247.92 17101.97 37902.41 2019-01-04 02:00:56.000 004 33824.01 247.93 17102.01 88888.00 2019-01-04 02:00:57.000 004 33824.01 247.92 17102.05 88888.00 2019-01-04 02:00:58.000 004 33823.99 247.94 17102.04 88888.00 2019-01-04 02:00:59.000 004 33824.00 247.92 17102.04 88888.00 2019-01-04 02:01:00.000 004 33823.99 248.00 17102.04 37902.53 2019-01-04 02:01:01.000 004 33823.99 247.94 17102.06 88888.00 2019-01-04 02:01:02.000 004 33823.98 247.92 17102.05 88888.00 2019-01-04 02:01:03.000 004 33823.98 247.89 17102.07 88888.00 2019-01-04 02:01:04.000 004 33824.03 247.94 17102.03 88888.00 2019-01-04 02:01:05.000 004 33824.04 247.98 17102.05 37902.50 2019-01-04 02:01:06.000 004 33824.03 247.95 17102.04 88888.00 2019-01-04 02:01:07.000 004 33824.05 247.96 17102.02 88888.00 2019-01-04 02:01:08.000 004 33824.04 247.97 17102.05 88888.00 2019-01-04 02:01:09.000 004 33824.03 247.99 17102.05 88888.00 2019-01-04 02:01:10.000 004 33824.02 248.02 17102.03 37902.54 2019-01-04 02:01:11.000 004 33824.04 248.03 17102.02 88888.00 2019-01-04 02:01:12.000 004 33824.07 247.97 17102.05 88888.00 2019-01-04 02:01:13.000 004 33824.05 247.96 17102.05 88888.00 2019-01-04 02:01:14.000 004 33824.10 247.97 17102.03 88888.00 2019-01-04 02:01:15.000 004 33824.09 247.95 17102.05 37902.51 2019-01-04 02:01:16.000 004 33824.07 247.96 17102.05 88888.00 2019-01-04 02:01:17.000 004 33824.05 247.97 17102.01 88888.00 2019-01-04 02:01:18.000 004 33824.07 247.98 17102.01 88888.00 2019-01-04 02:01:19.000 004 33824.08 248.01 17102.01 88888.00 2019-01-04 02:01:20.000 004 33824.09 248.00 17101.98 37902.50 2019-01-04 02:01:21.000 004 33824.11 248.01 17102.00 88888.00 2019-01-04 02:01:22.000 004 33824.08 248.03 17101.97 88888.00 2019-01-04 02:01:23.000 004 33824.10 248.00 17101.94 88888.00 2019-01-04 02:01:24.000 004 33824.10 248.00 17101.98 88888.00 2019-01-04 02:01:25.000 004 33824.13 247.97 17102.00 37902.49 2019-01-04 02:01:26.000 004 33824.15 247.95 17102.02 88888.00 2019-01-04 02:01:27.000 004 33824.13 248.00 17102.03 88888.00 2019-01-04 02:01:28.000 004 33824.14 248.02 17102.03 88888.00 2019-01-04 02:01:29.000 004 33824.10 248.00 17102.05 88888.00 2019-01-04 02:01:30.000 004 33824.11 247.96 17102.04 37902.64 2019-01-04 02:01:31.000 004 33824.13 247.94 17102.05 88888.00 2019-01-04 02:01:32.000 004 33824.09 247.92 17102.03 88888.00 2019-01-04 02:01:33.000 004 33824.07 247.96 17102.06 88888.00 2019-01-04 02:01:34.000 004 33824.12 248.01 17102.01 88888.00 2019-01-04 02:01:35.000 004 33824.12 248.01 17102.01 37902.66 2019-01-04 02:01:36.000 004 33824.14 248.02 17102.00 88888.00 2019-01-04 02:01:37.000 004 33824.16 248.05 17101.97 88888.00 2019-01-04 02:01:38.000 004 33824.13 248.02 17101.97 88888.00 2019-01-04 02:01:39.000 004 33824.13 248.05 17101.96 88888.00 2019-01-04 02:01:40.000 004 33824.10 248.03 17101.98 37902.52 2019-01-04 02:01:41.000 004 33824.05 248.06 17102.02 88888.00 2019-01-04 02:01:42.000 004 33824.06 248.07 17102.03 88888.00 2019-01-04 02:01:43.000 004 33824.05 248.09 17102.02 88888.00 2019-01-04 02:01:44.000 004 33824.05 248.12 17101.98 88888.00 2019-01-04 02:01:45.000 004 33824.02 248.14 17101.99 37902.57 2019-01-04 02:01:46.000 004 33824.05 248.12 17102.01 88888.00 2019-01-04 02:01:47.000 004 33824.05 248.12 17102.01 88888.00 2019-01-04 02:01:48.000 004 33824.02 248.15 17101.99 88888.00 2019-01-04 02:01:49.000 004 33824.00 248.13 17101.98 88888.00 2019-01-04 02:01:50.000 004 33824.00 248.13 17101.99 37902.57 2019-01-04 02:01:51.000 004 33823.99 248.16 17101.95 88888.00 2019-01-04 02:01:52.000 004 33824.00 248.12 17101.95 88888.00 2019-01-04 02:01:53.000 004 33823.97 248.08 17101.94 88888.00 2019-01-04 02:01:54.000 004 33823.95 248.08 17101.93 88888.00 2019-01-04 02:01:55.000 004 33823.96 248.09 17101.93 37902.40 2019-01-04 02:01:56.000 004 33823.95 248.11 17101.94 88888.00 2019-01-04 02:01:57.000 004 33823.93 248.13 17101.96 88888.00 2019-01-04 02:01:58.000 004 33823.92 248.17 17101.99 88888.00 2019-01-04 02:01:59.000 004 33823.89 248.16 17101.96 88888.00 2019-01-04 02:02:00.000 004 33823.88 248.17 17101.97 37902.37 2019-01-04 02:02:01.000 004 33823.91 248.20 17102.00 88888.00 2019-01-04 02:02:02.000 004 33823.89 248.23 17102.02 88888.00 2019-01-04 02:02:03.000 004 33823.83 248.27 17102.01 88888.00 2019-01-04 02:02:04.000 004 33823.84 248.28 17102.01 88888.00 2019-01-04 02:02:05.000 004 33823.82 248.26 17101.99 37902.39 2019-01-04 02:02:06.000 004 33823.77 248.25 17102.00 88888.00 2019-01-04 02:02:07.000 004 33823.81 248.21 17102.03 88888.00 2019-01-04 02:02:08.000 004 33823.80 248.23 17102.04 88888.00 2019-01-04 02:02:09.000 004 33823.76 248.26 17102.04 88888.00 2019-01-04 02:02:10.000 004 33823.78 248.28 17102.02 37902.34 2019-01-04 02:02:11.000 004 33823.78 248.27 17102.05 88888.00 2019-01-04 02:02:12.000 004 33823.74 248.25 17102.02 88888.00 2019-01-04 02:02:13.000 004 33823.73 248.26 17101.99 88888.00 2019-01-04 02:02:14.000 004 33823.72 248.27 17102.05 88888.00 2019-01-04 02:02:15.000 004 33823.72 248.27 17102.06 37902.37 2019-01-04 02:02:16.000 004 33823.71 248.30 17102.02 88888.00 2019-01-04 02:02:17.000 004 33823.73 248.34 17102.04 88888.00 2019-01-04 02:02:18.000 004 33823.72 248.35 17102.03 88888.00 2019-01-04 02:02:19.000 004 33823.74 248.32 17102.01 88888.00 2019-01-04 02:02:20.000 004 33823.78 248.31 17102.01 37902.26 2019-01-04 02:02:21.000 004 33823.78 248.33 17102.00 88888.00 2019-01-04 02:02:22.000 004 33823.78 248.36 17101.97 88888.00 2019-01-04 02:02:23.000 004 33823.79 248.39 17101.94 88888.00 2019-01-04 02:02:24.000 004 33823.80 248.41 17101.98 88888.00 2019-01-04 02:02:25.000 004 33823.80 248.40 17102.04 37902.26 2019-01-04 02:02:26.000 004 33823.78 248.38 17102.04 88888.00 2019-01-04 02:02:27.000 004 33823.76 248.41 17102.03 88888.00 2019-01-04 02:02:28.000 004 33823.76 248.44 17102.06 88888.00 2019-01-04 02:02:29.000 004 33823.77 248.43 17102.05 88888.00 2019-01-04 02:02:30.000 004 33823.75 248.43 17102.03 37902.23 2019-01-04 02:02:31.000 004 33823.75 248.43 17102.02 88888.00 2019-01-04 02:02:32.000 004 33823.72 248.47 17102.01 88888.00 2019-01-04 02:02:33.000 004 33823.72 248.51 17102.02 88888.00 2019-01-04 02:02:34.000 004 33823.71 248.47 17102.00 88888.00 2019-01-04 02:02:35.000 004 33823.72 248.47 17101.99 37902.32 2019-01-04 02:02:36.000 004 33823.79 248.46 17102.01 88888.00 2019-01-04 02:02:37.000 004 33823.77 248.45 17102.03 88888.00 2019-01-04 02:02:38.000 004 33823.78 248.45 17102.04 88888.00 2019-01-04 02:02:39.000 004 33823.77 248.43 17102.03 88888.00 2019-01-04 02:02:40.000 004 33823.79 248.46 17102.01 37902.24 2019-01-04 02:02:41.000 004 33823.80 248.46 17101.99 88888.00 2019-01-04 02:02:42.000 004 33823.79 248.49 17102.01 88888.00 2019-01-04 02:02:43.000 004 33823.81 248.50 17102.04 88888.00 2019-01-04 02:02:44.000 004 33823.75 248.53 17102.01 88888.00 2019-01-04 02:02:45.000 004 33823.74 248.54 17102.00 37902.34 2019-01-04 02:02:46.000 004 33823.77 248.52 17102.04 88888.00 2019-01-04 02:02:47.000 004 33823.78 248.50 17102.04 88888.00 2019-01-04 02:02:48.000 004 33823.80 248.49 17102.03 88888.00 2019-01-04 02:02:49.000 004 33823.81 248.48 17101.99 88888.00 2019-01-04 02:02:50.000 004 33823.79 248.48 17102.01 37902.23 2019-01-04 02:02:51.000 004 33823.76 248.51 17102.02 88888.00 2019-01-04 02:02:52.000 004 33823.78 248.48 17102.02 88888.00 2019-01-04 02:02:53.000 004 33823.77 248.48 17102.00 88888.00 2019-01-04 02:02:54.000 004 33823.79 248.49 17102.00 88888.00 2019-01-04 02:02:55.000 004 33823.82 248.48 17101.99 37902.25 2019-01-04 02:02:56.000 004 33823.85 248.49 17101.96 88888.00 2019-01-04 02:02:57.000 004 33823.89 248.53 17101.95 88888.00 2019-01-04 02:02:58.000 004 33823.90 248.55 17101.97 88888.00 2019-01-04 02:02:59.000 004 33823.86 248.55 17101.98 88888.00 2019-01-04 02:03:00.000 004 33823.87 248.51 17101.98 37902.24 2019-01-04 02:03:01.000 004 33823.91 248.48 17102.02 88888.00 2019-01-04 02:03:02.000 004 33823.94 248.47 17102.03 88888.00 2019-01-04 02:03:03.000 004 33823.92 248.47 17101.99 88888.00 2019-01-04 02:03:04.000 004 33823.88 248.49 17101.98 88888.00 2019-01-04 02:03:05.000 004 33823.89 248.47 17101.93 37902.36 2019-01-04 02:03:06.000 004 33823.89 248.48 17101.95 88888.00 2019-01-04 02:03:07.000 004 33823.91 248.46 17101.94 88888.00 2019-01-04 02:03:08.000 004 33823.93 248.48 17101.95 88888.00 2019-01-04 02:03:09.000 004 33823.91 248.49 17101.93 88888.00 2019-01-04 02:03:10.000 004 33823.91 248.48 17101.94 37902.42 2019-01-04 02:03:11.000 004 33823.91 248.52 17101.96 88888.00 2019-01-04 02:03:12.000 004 33823.94 248.51 17101.98 88888.00 2019-01-04 02:03:13.000 004 33823.91 248.52 17101.95 88888.00 2019-01-04 02:03:14.000 004 33823.91 248.49 17101.95 88888.00 2019-01-04 02:03:15.000 004 33823.97 248.48 17101.96 37902.32 2019-01-04 02:03:16.000 004 33823.95 248.50 17101.94 88888.00 2019-01-04 02:03:17.000 004 33823.95 248.50 17101.94 88888.00 2019-01-04 02:03:18.000 004 33823.95 248.53 17101.99 88888.00 2019-01-04 02:03:19.000 004 33823.95 248.51 17101.99 88888.00 2019-01-04 02:03:20.000 004 33823.98 248.51 17101.98 37902.41 2019-01-04 02:03:21.000 004 33823.99 248.51 17101.99 88888.00 2019-01-04 02:03:22.000 004 33823.97 248.48 17101.99 88888.00 2019-01-04 02:03:23.000 004 33823.96 248.49 17102.02 88888.00 2019-01-04 02:03:24.000 004 33823.98 248.50 17102.01 88888.00 2019-01-04 02:03:25.000 004 33823.97 248.47 17101.99 37902.41 2019-01-04 02:03:26.000 004 33824.02 248.46 17102.01 88888.00 2019-01-04 02:03:27.000 004 33824.07 248.48 17102.02 88888.00 2019-01-04 02:03:28.000 004 33824.00 248.45 17101.99 88888.00 2019-01-04 02:03:29.000 004 33824.02 248.44 17101.96 88888.00 2019-01-04 02:03:30.000 004 33824.02 248.46 17102.00 37902.51 2019-01-04 02:03:31.000 004 33824.01 248.44 17101.98 88888.00 2019-01-04 02:03:32.000 004 33824.00 248.47 17101.95 88888.00 2019-01-04 02:03:33.000 004 33823.95 248.48 17101.95 88888.00 2019-01-04 02:03:34.000 004 33823.96 248.49 17101.94 88888.00 2019-01-04 02:03:35.000 004 33823.98 248.45 17102.00 37902.53 2019-01-04 02:03:36.000 004 33823.98 248.45 17101.98 88888.00 2019-01-04 02:03:37.000 004 33823.98 248.49 17101.93 88888.00 2019-01-04 02:03:38.000 004 33824.00 248.51 17101.93 88888.00 2019-01-04 02:03:39.000 004 33824.00 248.46 17101.90 88888.00 2019-01-04 02:03:40.000 004 33823.98 248.49 17101.91 37902.51 2019-01-04 02:03:41.000 004 33823.97 248.54 17101.89 88888.00 2019-01-04 02:03:42.000 004 33823.97 248.47 17101.90 88888.00 2019-01-04 02:03:43.000 004 33823.93 248.45 17101.92 88888.00 2019-01-04 02:03:44.000 004 33823.99 248.46 17101.96 88888.00 2019-01-04 02:03:45.000 004 33823.98 248.48 17101.93 37902.46 2019-01-04 02:03:46.000 004 33823.97 248.45 17101.94 88888.00 2019-01-04 02:03:47.000 004 33823.97 248.45 17101.92 88888.00 2019-01-04 02:03:48.000 004 33823.98 248.50 17101.95 88888.00 2019-01-04 02:03:49.000 004 33823.97 248.48 17101.96 88888.00 2019-01-04 02:03:50.000 004 33824.00 248.49 17101.96 37902.57 2019-01-04 02:03:51.000 004 33824.04 248.49 17101.98 88888.00 2019-01-04 02:03:52.000 004 33824.02 248.47 17101.99 88888.00 2019-01-04 02:03:53.000 004 33823.99 248.50 17101.99 88888.00 2019-01-04 02:03:54.000 004 33824.00 248.51 17101.95 88888.00 2019-01-04 02:03:55.000 004 33824.04 248.51 17101.94 37902.57 2019-01-04 02:03:56.000 004 33824.03 248.48 17101.93 88888.00 2019-01-04 02:03:57.000 004 33824.02 248.48 17101.90 88888.00 2019-01-04 02:03:58.000 004 33823.96 248.49 17101.91 88888.00 2019-01-04 02:03:59.000 004 33823.97 248.47 17101.89 88888.00 2019-01-04 02:04:00.000 004 33824.00 248.49 17101.87 37902.46 2019-01-04 02:04:01.000 004 33823.99 248.48 17101.87 88888.00 2019-01-04 02:04:02.000 004 33824.00 248.48 17101.91 88888.00 2019-01-04 02:04:03.000 004 33824.00 248.52 17101.93 88888.00 2019-01-04 02:04:04.000 004 33823.97 248.51 17101.91 88888.00 2019-01-04 02:04:05.000 004 33823.96 248.51 17101.86 37902.51 2019-01-04 02:04:06.000 004 33823.94 248.51 17101.90 88888.00 2019-01-04 02:04:07.000 004 33823.97 248.49 17101.89 88888.00 2019-01-04 02:04:08.000 004 33823.97 248.51 17101.89 88888.00 2019-01-04 02:04:09.000 004 33823.98 248.46 17101.89 88888.00 2019-01-04 02:04:10.000 004 33823.99 248.50 17101.90 37902.56 2019-01-04 02:04:11.000 004 33824.00 248.50 17101.95 88888.00 2019-01-04 02:04:12.000 004 33824.00 248.50 17101.97 88888.00 2019-01-04 02:04:13.000 004 33823.99 248.51 17101.97 88888.00 2019-01-04 02:04:14.000 004 33824.00 248.52 17101.95 88888.00 2019-01-04 02:04:15.000 004 33824.02 248.51 17101.94 37902.51 2019-01-04 02:04:16.000 004 33824.03 248.49 17101.93 88888.00 2019-01-04 02:04:17.000 004 33823.98 248.55 17101.95 88888.00 2019-01-04 02:04:18.000 004 33823.98 248.57 17101.98 88888.00 2019-01-04 02:04:19.000 004 33823.99 248.55 17101.95 88888.00 2019-01-04 02:04:20.000 004 33823.96 248.55 17101.96 37902.57 2019-01-04 02:04:21.000 004 33823.95 248.51 17101.92 88888.00 2019-01-04 02:04:22.000 004 33823.99 248.56 17101.90 88888.00 2019-01-04 02:04:23.000 004 33823.94 248.56 17101.89 88888.00 2019-01-04 02:04:24.000 004 33823.95 248.64 17101.93 88888.00 2019-01-04 02:04:25.000 004 33823.92 248.65 17101.94 37902.44 2019-01-04 02:04:26.000 004 33823.95 248.62 17101.96 88888.00 2019-01-04 02:04:27.000 004 33823.96 248.61 17101.94 88888.00 2019-01-04 02:04:28.000 004 33823.92 248.61 17101.93 88888.00 2019-01-04 02:04:29.000 004 33823.87 248.63 17101.92 88888.00 2019-01-04 02:04:30.000 004 33823.89 248.63 17101.91 37902.46 2019-01-04 02:04:31.000 004 33823.89 248.61 17101.92 88888.00 2019-01-04 02:04:32.000 004 33823.87 248.61 17101.89 88888.00 2019-01-04 02:04:33.000 004 33823.90 248.61 17101.87 88888.00 2019-01-04 02:04:34.000 004 33823.90 248.60 17101.92 88888.00 2019-01-04 02:04:35.000 004 33823.88 248.58 17101.91 37902.45 2019-01-04 02:04:36.000 004 33823.90 248.56 17101.93 88888.00 2019-01-04 02:04:37.000 004 33823.89 248.57 17101.95 88888.00 2019-01-04 02:04:38.000 004 33823.88 248.57 17101.97 88888.00 2019-01-04 02:04:39.000 004 33823.90 248.61 17101.98 88888.00 2019-01-04 02:04:40.000 004 33823.91 248.62 17101.97 37902.39 2019-01-04 02:04:41.000 004 33823.91 248.62 17101.96 88888.00 2019-01-04 02:04:42.000 004 33823.93 248.60 17101.95 88888.00 2019-01-04 02:04:43.000 004 33823.92 248.58 17101.92 88888.00 2019-01-04 02:04:44.000 004 33823.92 248.59 17101.94 88888.00 2019-01-04 02:04:45.000 004 33823.92 248.61 17101.94 37902.47 2019-01-04 02:04:46.000 004 33823.94 248.59 17101.95 88888.00 2019-01-04 02:04:47.000 004 33823.92 248.59 17101.97 88888.00 2019-01-04 02:04:48.000 004 33823.92 248.59 17101.95 88888.00 2019-01-04 02:04:49.000 004 33823.87 248.59 17101.95 88888.00 2019-01-04 02:04:50.000 004 33823.91 248.59 17101.95 37902.46 2019-01-04 02:04:51.000 004 33823.91 248.58 17101.93 88888.00 2019-01-04 02:04:52.000 004 33823.92 248.61 17101.97 88888.00 2019-01-04 02:04:53.000 004 33823.90 248.56 17101.94 88888.00 2019-01-04 02:04:54.000 004 33823.88 248.59 17101.96 88888.00 2019-01-04 02:04:55.000 004 33823.93 248.63 17101.95 37902.42 2019-01-04 02:04:56.000 004 33823.93 248.62 17101.95 88888.00 2019-01-04 02:04:57.000 004 33823.94 248.62 17101.98 88888.00 2019-01-04 02:04:58.000 004 33823.93 248.64 17101.98 88888.00 2019-01-04 02:04:59.000 004 33823.95 248.61 17101.97 88888.00 2019-01-04 02:05:00.000 004 33823.94 248.56 17101.97 37902.39 2019-01-04 02:05:01.000 004 33823.93 248.55 17101.98 88888.00 2019-01-04 02:05:02.000 004 33823.92 248.54 17101.96 88888.00 2019-01-04 02:05:03.000 004 33823.91 248.56 17101.96 88888.00 2019-01-04 02:05:04.000 004 33823.92 248.55 17101.97 88888.00 2019-01-04 02:05:05.000 004 33823.93 248.60 17102.00 37902.54 2019-01-04 02:05:06.000 004 33823.96 248.64 17101.99 88888.00 2019-01-04 02:05:07.000 004 33823.96 248.64 17101.94 88888.00 2019-01-04 02:05:08.000 004 33823.96 248.62 17101.91 88888.00 2019-01-04 02:05:09.000 004 33823.96 248.59 17101.93 88888.00 2019-01-04 02:05:10.000 004 33823.95 248.64 17101.93 37902.51 2019-01-04 02:05:11.000 004 33823.92 248.64 17101.90 88888.00 2019-01-04 02:05:12.000 004 33823.91 248.64 17101.91 88888.00 2019-01-04 02:05:13.000 004 33823.93 248.64 17101.91 88888.00 2019-01-04 02:05:14.000 004 33823.98 248.66 17101.91 88888.00 2019-01-04 02:05:15.000 004 33823.98 248.69 17101.90 37902.43 2019-01-04 02:05:16.000 004 33824.03 248.73 17101.90 88888.00 2019-01-04 02:05:17.000 004 33824.07 248.75 17101.92 88888.00 2019-01-04 02:05:18.000 004 33824.09 248.69 17101.94 88888.00 2019-01-04 02:05:19.000 004 33824.08 248.68 17101.93 88888.00 2019-01-04 02:05:20.000 004 33824.08 248.70 17101.93 37902.46 2019-01-04 02:05:21.000 004 33824.06 248.72 17101.95 88888.00 2019-01-04 02:05:22.000 004 33824.02 248.74 17101.98 88888.00 2019-01-04 02:05:23.000 004 33824.01 248.72 17101.95 88888.00 2019-01-04 02:05:24.000 004 33823.98 248.72 17101.93 88888.00 2019-01-04 02:05:25.000 004 33823.99 248.73 17101.92 37902.53 2019-01-04 02:05:26.000 004 33824.03 248.75 17101.90 88888.00 2019-01-04 02:05:27.000 004 33824.03 248.74 17101.92 88888.00 2019-01-04 02:05:28.000 004 33824.04 248.75 17101.94 88888.00 2019-01-04 02:05:29.000 004 33824.07 248.76 17101.94 88888.00 2019-01-04 02:05:30.000 004 33824.08 248.79 17101.96 37902.50 2019-01-04 02:05:31.000 004 33824.04 248.78 17101.93 88888.00 2019-01-04 02:05:32.000 004 33824.03 248.79 17101.93 88888.00 2019-01-04 02:05:33.000 004 33824.02 248.79 17101.92 88888.00 2019-01-04 02:05:34.000 004 33824.03 248.80 17101.94 88888.00 2019-01-04 02:05:35.000 004 33824.07 248.83 17101.92 37902.56 2019-01-04 02:05:36.000 004 33824.07 248.83 17101.92 88888.00 2019-01-04 02:05:37.000 004 33824.07 248.81 17101.92 88888.00 2019-01-04 02:05:38.000 004 33824.07 248.82 17101.93 88888.00 2019-01-04 02:05:39.000 004 33824.08 248.85 17101.92 88888.00 2019-01-04 02:05:40.000 004 33824.07 248.80 17101.93 37902.55 2019-01-04 02:05:41.000 004 33824.08 248.78 17101.94 88888.00 2019-01-04 02:05:42.000 004 33824.04 248.78 17101.97 88888.00 2019-01-04 02:05:43.000 004 33824.08 248.82 17101.94 88888.00 2019-01-04 02:05:44.000 004 33824.05 248.83 17101.94 88888.00 2019-01-04 02:05:45.000 004 33824.02 248.83 17101.94 37902.59 2019-01-04 02:05:46.000 004 33824.02 248.82 17101.99 88888.00 2019-01-04 02:05:47.000 004 33823.99 248.82 17102.01 88888.00 2019-01-04 02:05:48.000 004 33823.99 248.85 17101.98 88888.00 2019-01-04 02:05:49.000 004 33824.02 248.84 17102.00 88888.00 2019-01-04 02:05:50.000 004 33824.06 248.84 17101.97 37902.50 2019-01-04 02:05:51.000 004 33824.09 248.90 17101.95 88888.00 2019-01-04 02:05:52.000 004 33824.06 248.88 17101.97 88888.00 2019-01-04 02:05:53.000 004 33824.07 248.88 17101.97 88888.00 2019-01-04 02:05:54.000 004 33824.12 248.90 17101.98 88888.00 2019-01-04 02:05:55.000 004 33824.10 248.88 17101.97 37902.60 2019-01-04 02:05:56.000 004 33824.08 248.85 17101.98 88888.00 2019-01-04 02:05:57.000 004 33824.09 248.89 17101.98 88888.00 2019-01-04 02:05:58.000 004 33824.10 248.95 17101.96 88888.00 2019-01-04 02:05:59.000 004 33824.10 248.95 17101.98 88888.00 2019-01-04 02:06:00.000 004 33824.10 248.97 17101.97 37902.51 2019-01-04 02:06:01.000 004 33824.07 248.91 17101.98 88888.00 2019-01-04 02:06:02.000 004 33824.04 248.89 17101.97 88888.00 2019-01-04 02:06:03.000 004 33824.04 248.91 17101.94 88888.00 2019-01-04 02:06:04.000 004 33824.05 248.90 17101.92 88888.00 2019-01-04 02:06:05.000 004 33824.05 248.91 17101.92 37902.59 2019-01-04 02:06:06.000 004 33824.04 248.92 17101.91 88888.00 2019-01-04 02:06:07.000 004 33824.05 248.93 17101.88 88888.00 2019-01-04 02:06:08.000 004 33824.05 248.95 17101.86 88888.00 2019-01-04 02:06:09.000 004 33824.07 248.95 17101.92 88888.00 2019-01-04 02:06:10.000 004 33824.10 248.98 17101.91 37902.54 2019-01-04 02:06:11.000 004 33824.09 248.97 17101.92 88888.00 2019-01-04 02:06:12.000 004 33824.08 248.96 17101.92 88888.00 2019-01-04 02:06:13.000 004 33824.08 248.96 17101.93 88888.00 2019-01-04 02:06:14.000 004 33824.05 248.99 17101.95 88888.00 2019-01-04 02:06:15.000 004 33824.00 249.02 17101.93 37902.58 2019-01-04 02:06:16.000 004 33823.99 249.03 17101.95 88888.00 2019-01-04 02:06:17.000 004 33823.99 249.07 17101.99 88888.00 2019-01-04 02:06:18.000 004 33823.96 249.01 17102.02 88888.00 2019-01-04 02:06:19.000 004 33823.96 248.99 17101.96 88888.00 2019-01-04 02:06:20.000 004 33823.99 249.02 17101.95 37902.51 2019-01-04 02:06:21.000 004 33824.01 249.07 17101.93 88888.00 2019-01-04 02:06:22.000 004 33824.01 249.09 17101.96 88888.00 2019-01-04 02:06:23.000 004 33824.04 249.05 17101.96 88888.00 2019-01-04 02:06:24.000 004 33824.02 249.07 17101.97 88888.00 2019-01-04 02:06:25.000 004 33824.03 249.06 17101.96 37902.51 2019-01-04 02:06:26.000 004 33824.04 249.00 17101.96 88888.00 2019-01-04 02:06:27.000 004 33824.02 249.00 17101.97 88888.00 2019-01-04 02:06:28.000 004 33823.99 249.04 17101.94 88888.00 2019-01-04 02:06:29.000 004 33823.98 249.07 17101.92 88888.00 2019-01-04 02:06:30.000 004 33823.97 249.12 17101.90 37902.60 2019-01-04 02:06:31.000 004 33823.96 249.11 17101.89 88888.00 2019-01-04 02:06:32.000 004 33823.99 249.11 17101.93 88888.00 2019-01-04 02:06:33.000 004 33823.96 249.10 17101.94 88888.00 2019-01-04 02:06:34.000 004 33823.96 249.05 17101.93 88888.00 2019-01-04 02:06:35.000 004 33823.98 249.06 17101.89 37902.52 2019-01-04 02:06:36.000 004 33823.98 249.08 17101.89 88888.00 2019-01-04 02:06:37.000 004 33824.00 249.09 17101.88 88888.00 2019-01-04 02:06:38.000 004 33824.02 249.11 17101.90 88888.00 2019-01-04 02:06:39.000 004 33824.02 249.11 17101.91 88888.00 2019-01-04 02:06:40.000 004 33824.01 249.12 17101.92 37902.49 2019-01-04 02:06:41.000 004 33824.02 249.14 17101.92 88888.00 2019-01-04 02:06:42.000 004 33824.04 249.13 17101.94 88888.00 2019-01-04 02:06:43.000 004 33824.00 249.10 17101.97 88888.00 2019-01-04 02:06:44.000 004 33824.00 249.12 17101.94 88888.00 2019-01-04 02:06:45.000 004 33824.00 249.10 17101.97 37902.46 2019-01-04 02:06:46.000 004 33824.01 249.12 17101.97 88888.00 2019-01-04 02:06:47.000 004 33824.01 249.09 17101.98 88888.00 2019-01-04 02:06:48.000 004 33823.99 249.11 17101.98 88888.00 2019-01-04 02:06:49.000 004 33824.01 249.15 17101.96 88888.00 2019-01-04 02:06:50.000 004 33824.02 249.17 17101.95 37902.50 2019-01-04 02:06:51.000 004 33824.02 249.15 17101.94 88888.00 2019-01-04 02:06:52.000 004 33823.98 249.14 17101.96 88888.00 2019-01-04 02:06:53.000 004 33823.93 249.14 17101.98 88888.00 2019-01-04 02:06:54.000 004 33823.93 249.14 17101.99 88888.00 2019-01-04 02:06:55.000 004 33823.94 249.14 17101.98 37902.56 2019-01-04 02:06:56.000 004 33823.93 249.18 17101.95 88888.00 2019-01-04 02:06:57.000 004 33823.94 249.15 17101.96 88888.00 2019-01-04 02:06:58.000 004 33823.95 249.18 17101.98 88888.00 2019-01-04 02:06:59.000 004 33823.97 249.17 17101.95 88888.00 2019-01-04 02:07:00.000 004 33823.97 249.15 17101.92 37902.50 2019-01-04 02:07:01.000 004 33823.93 249.13 17101.89 88888.00 2019-01-04 02:07:02.000 004 33823.94 249.19 17101.89 88888.00 2019-01-04 02:07:03.000 004 33823.92 249.17 17101.85 88888.00 2019-01-04 02:07:04.000 004 33823.94 249.15 17101.89 88888.00 2019-01-04 02:07:05.000 004 33823.95 249.15 17101.89 37902.50 2019-01-04 02:07:06.000 004 33823.97 249.16 17101.88 88888.00 2019-01-04 02:07:07.000 004 33824.00 249.16 17101.89 88888.00 2019-01-04 02:07:08.000 004 33823.97 249.13 17101.89 88888.00 2019-01-04 02:07:09.000 004 33823.93 249.16 17101.91 88888.00 2019-01-04 02:07:10.000 004 33823.95 249.16 17101.91 37902.44 2019-01-04 02:07:11.000 004 33823.99 249.19 17101.90 88888.00 2019-01-04 02:07:12.000 004 33824.00 249.19 17101.91 88888.00 2019-01-04 02:07:13.000 004 33823.99 249.21 17101.90 88888.00 2019-01-04 02:07:14.000 004 33823.97 249.20 17101.90 88888.00 2019-01-04 02:07:15.000 004 33823.99 249.18 17101.89 37902.53 2019-01-04 02:07:16.000 004 33824.01 249.17 17101.95 88888.00 2019-01-04 02:07:17.000 004 33824.01 249.23 17101.94 88888.00 2019-01-04 02:07:18.000 004 33824.05 249.23 17101.93 88888.00 2019-01-04 02:07:19.000 004 33824.06 249.24 17101.94 88888.00 2019-01-04 02:07:20.000 004 33824.05 249.21 17101.91 37902.44 2019-01-04 02:07:21.000 004 33824.01 249.21 17101.97 88888.00 2019-01-04 02:07:22.000 004 33823.98 249.25 17101.96 88888.00 2019-01-04 02:07:23.000 004 33824.02 249.27 17101.99 88888.00 2019-01-04 02:07:24.000 004 33824.03 249.26 17102.01 88888.00 2019-01-04 02:07:25.000 004 33824.01 249.23 17102.04 37902.60 2019-01-04 02:07:26.000 004 33824.07 249.26 17102.08 88888.00 2019-01-04 02:07:27.000 004 33824.02 249.26 17102.00 88888.00 2019-01-04 02:07:28.000 004 33824.04 249.24 17102.00 88888.00 2019-01-04 02:07:29.000 004 33824.06 249.23 17101.96 88888.00 2019-01-04 02:07:30.000 004 33824.06 249.19 17101.95 37902.56 2019-01-04 02:07:31.000 004 33824.06 249.20 17101.97 88888.00 2019-01-04 02:07:32.000 004 33824.09 249.24 17101.98 88888.00 2019-01-04 02:07:33.000 004 33824.11 249.21 17101.97 88888.00 2019-01-04 02:07:34.000 004 33824.10 249.23 17101.95 88888.00 2019-01-04 02:07:35.000 004 33824.10 249.23 17101.95 37902.62 2019-01-04 02:07:36.000 004 33824.11 249.25 17101.98 88888.00 2019-01-04 02:07:37.000 004 33824.07 249.19 17101.99 88888.00 2019-01-04 02:07:38.000 004 33824.06 249.20 17101.97 88888.00 2019-01-04 02:07:39.000 004 33824.07 249.16 17101.95 88888.00 2019-01-04 02:07:40.000 004 33824.13 249.15 17101.96 37902.55 2019-01-04 02:07:41.000 004 33824.12 249.17 17101.97 88888.00 2019-01-04 02:07:42.000 004 33824.14 249.16 17101.95 88888.00 2019-01-04 02:07:43.000 004 33824.18 249.19 17101.96 88888.00 2019-01-04 02:07:44.000 004 33824.17 249.19 17101.97 88888.00 2019-01-04 02:07:45.000 004 33824.15 249.22 17101.98 37902.67 2019-01-04 02:07:46.000 004 33824.19 249.23 17101.96 88888.00 2019-01-04 02:07:47.000 004 33824.21 249.24 17101.94 88888.00 2019-01-04 02:07:48.000 004 33824.23 249.21 17101.94 88888.00 2019-01-04 02:07:49.000 004 33824.24 249.17 17101.96 88888.00 2019-01-04 02:07:50.000 004 33824.24 249.14 17101.88 37902.67 2019-01-04 02:07:51.000 004 33824.22 249.18 17101.91 88888.00 2019-01-04 02:07:52.000 004 33824.25 249.21 17101.97 88888.00 2019-01-04 02:07:53.000 004 33824.26 249.23 17101.95 88888.00 2019-01-04 02:07:54.000 004 33824.27 249.22 17101.93 88888.00 2019-01-04 02:07:55.000 004 33824.30 249.23 17101.92 37902.79 2019-01-04 02:07:56.000 004 33824.30 249.21 17101.94 88888.00 2019-01-04 02:07:57.000 004 33824.31 249.18 17101.89 88888.00 2019-01-04 02:07:58.000 004 33824.31 249.23 17101.87 88888.00 2019-01-04 02:07:59.000 004 33824.33 249.25 17101.85 88888.00 2019-01-04 02:08:00.000 004 33824.34 249.27 17101.84 37902.72 2019-01-04 02:08:01.000 004 33824.29 249.24 17101.88 88888.00 2019-01-04 02:08:02.000 004 33824.28 249.26 17101.87 88888.00 2019-01-04 02:08:03.000 004 33824.28 249.23 17101.91 88888.00 2019-01-04 02:08:04.000 004 33824.26 249.21 17101.88 88888.00 2019-01-04 02:08:05.000 004 33824.23 249.27 17101.94 37902.76 2019-01-04 02:08:06.000 004 33824.20 249.28 17101.98 88888.00 2019-01-04 02:08:07.000 004 33824.16 249.28 17101.96 88888.00 2019-01-04 02:08:08.000 004 33824.15 249.26 17101.91 88888.00 2019-01-04 02:08:09.000 004 33824.16 249.26 17101.86 88888.00 2019-01-04 02:08:10.000 004 33824.16 249.28 17101.87 37902.74 2019-01-04 02:08:11.000 004 33824.09 249.25 17101.89 88888.00 2019-01-04 02:08:12.000 004 33824.08 249.23 17101.86 88888.00 2019-01-04 02:08:13.000 004 33824.08 249.27 17101.88 88888.00 2019-01-04 02:08:14.000 004 33824.09 249.31 17101.86 88888.00 2019-01-04 02:08:15.000 004 33824.09 249.33 17101.84 37902.66 2019-01-04 02:08:16.000 004 33824.07 249.35 17101.85 88888.00 2019-01-04 02:08:17.000 004 33824.05 249.33 17101.88 88888.00 2019-01-04 02:08:18.000 004 33824.03 249.32 17101.94 88888.00 2019-01-04 02:08:19.000 004 33824.02 249.30 17101.95 88888.00 2019-01-04 02:08:20.000 004 33824.01 249.32 17101.95 37902.57 2019-01-04 02:08:21.000 004 33824.00 249.34 17101.92 88888.00 2019-01-04 02:08:22.000 004 33824.01 249.34 17101.92 88888.00 2019-01-04 02:08:23.000 004 33824.00 249.33 17101.93 88888.00 2019-01-04 02:08:24.000 004 33823.98 249.34 17101.91 88888.00 2019-01-04 02:08:25.000 004 33823.96 249.33 17101.93 37902.50 2019-01-04 02:08:26.000 004 33823.96 249.39 17101.96 88888.00 2019-01-04 02:08:27.000 004 33823.91 249.48 17101.97 88888.00 2019-01-04 02:08:28.000 004 33823.86 249.46 17101.93 88888.00 2019-01-04 02:08:29.000 004 33823.87 249.44 17101.90 88888.00 2019-01-04 02:08:30.000 004 33823.86 249.45 17101.90 37902.44 2019-01-04 02:08:31.000 004 33823.82 249.45 17101.91 88888.00 2019-01-04 02:08:32.000 004 33823.80 249.46 17101.92 88888.00 2019-01-04 02:08:33.000 004 33823.79 249.48 17101.90 88888.00 2019-01-04 02:08:34.000 004 33823.80 249.50 17101.90 88888.00 2019-01-04 02:08:35.000 004 33823.80 249.52 17101.92 37902.42 2019-01-04 02:08:36.000 004 33823.79 249.53 17101.96 88888.00 2019-01-04 02:08:37.000 004 33823.78 249.52 17101.95 88888.00 2019-01-04 02:08:38.000 004 33823.78 249.54 17101.95 88888.00 2019-01-04 02:08:39.000 004 33823.79 249.54 17101.95 88888.00 2019-01-04 02:08:40.000 004 33823.78 249.47 17101.94 37902.31 2019-01-04 02:08:41.000 004 33823.77 249.48 17101.93 88888.00 2019-01-04 02:08:42.000 004 33823.74 249.50 17101.93 88888.00 2019-01-04 02:08:43.000 004 33823.76 249.53 17101.93 88888.00 2019-01-04 02:08:44.000 004 33823.74 249.56 17101.94 88888.00 2019-01-04 02:08:45.000 004 33823.73 249.52 17101.96 37902.23 2019-01-04 02:08:46.000 004 33823.72 249.52 17101.95 88888.00 2019-01-04 02:08:47.000 004 33823.69 249.56 17101.96 88888.00 2019-01-04 02:08:48.000 004 33823.70 249.59 17101.96 88888.00 2019-01-04 02:08:49.000 004 33823.68 249.58 17101.96 88888.00 2019-01-04 02:08:50.000 004 33823.67 249.57 17101.98 37902.19 2019-01-04 02:08:51.000 004 33823.67 249.58 17102.00 88888.00 2019-01-04 02:08:52.000 004 33823.66 249.57 17101.95 88888.00 2019-01-04 02:08:53.000 004 33823.64 249.57 17101.94 88888.00 2019-01-04 02:08:54.000 004 33823.64 249.55 17101.97 88888.00 2019-01-04 02:08:55.000 004 33823.73 249.54 17101.97 37902.20 2019-01-04 02:08:56.000 004 33823.74 249.53 17101.94 88888.00 2019-01-04 02:08:57.000 004 33823.69 249.53 17101.95 88888.00 2019-01-04 02:08:58.000 004 33823.68 249.52 17101.90 88888.00 2019-01-04 02:08:59.000 004 33823.68 249.53 17101.92 88888.00 2019-01-04 02:09:00.000 004 33823.71 249.56 17101.93 37902.26 2019-01-04 02:09:01.000 004 33823.67 249.59 17101.91 88888.00 2019-01-04 02:09:02.000 004 33823.68 249.61 17101.91 88888.00 2019-01-04 02:09:03.000 004 33823.70 249.64 17101.90 88888.00 2019-01-04 02:09:04.000 004 33823.71 249.66 17101.91 88888.00 2019-01-04 02:09:05.000 004 33823.72 249.65 17101.90 37902.24 2019-01-04 02:09:06.000 004 33823.73 249.62 17101.91 88888.00 2019-01-04 02:09:07.000 004 33823.76 249.61 17101.94 88888.00 2019-01-04 02:09:08.000 004 33823.76 249.63 17101.95 88888.00 2019-01-04 02:09:09.000 004 33823.76 249.61 17101.96 88888.00 2019-01-04 02:09:10.000 004 33823.76 249.61 17102.00 37902.32 2019-01-04 02:09:11.000 004 33823.80 249.58 17101.98 88888.00 2019-01-04 02:09:12.000 004 33823.82 249.62 17101.97 88888.00 2019-01-04 02:09:13.000 004 33823.81 249.59 17101.94 88888.00 2019-01-04 02:09:14.000 004 33823.85 249.60 17101.94 88888.00 2019-01-04 02:09:15.000 004 33823.85 249.62 17101.96 37902.25 2019-01-04 02:09:16.000 004 33823.85 249.59 17101.95 88888.00 2019-01-04 02:09:17.000 004 33823.85 249.59 17101.96 88888.00 2019-01-04 02:09:18.000 004 33823.87 249.62 17101.93 88888.00 2019-01-04 02:09:19.000 004 33823.87 249.60 17101.96 88888.00 2019-01-04 02:09:20.000 004 33823.86 249.57 17101.99 37902.25 2019-01-04 02:09:21.000 004 33823.85 249.58 17101.97 88888.00 2019-01-04 02:09:22.000 004 33823.85 249.59 17101.96 88888.00 2019-01-04 02:09:23.000 004 33823.89 249.60 17101.97 88888.00 2019-01-04 02:09:24.000 004 33823.91 249.63 17101.94 88888.00 2019-01-04 02:09:25.000 004 33823.93 249.67 17101.94 37902.35 2019-01-04 02:09:26.000 004 33823.91 249.65 17101.96 88888.00 2019-01-04 02:09:27.000 004 33823.92 249.66 17101.93 88888.00 2019-01-04 02:09:28.000 004 33823.93 249.64 17101.92 88888.00 2019-01-04 02:09:29.000 004 33823.94 249.59 17101.93 88888.00 2019-01-04 02:09:30.000 004 33823.97 249.57 17101.91 37902.34 2019-01-04 02:09:31.000 004 33823.98 249.58 17101.92 88888.00 2019-01-04 02:09:32.000 004 33824.02 249.58 17101.91 88888.00 2019-01-04 02:09:33.000 004 33823.99 249.59 17101.88 88888.00 2019-01-04 02:09:34.000 004 33824.02 249.60 17101.90 88888.00 2019-01-04 02:09:35.000 004 33824.03 249.61 17101.89 37902.50 2019-01-04 02:09:36.000 004 33824.07 249.58 17101.96 88888.00 2019-01-04 02:09:37.000 004 33824.08 249.56 17101.96 88888.00 2019-01-04 02:09:38.000 004 33824.10 249.57 17101.90 88888.00 2019-01-04 02:09:39.000 004 33824.13 249.58 17101.90 88888.00 2019-01-04 02:09:40.000 004 33824.12 249.56 17101.90 37902.55 2019-01-04 02:09:41.000 004 33824.14 249.57 17101.92 88888.00 2019-01-04 02:09:42.000 004 33824.17 249.57 17101.92 88888.00 2019-01-04 02:09:43.000 004 33824.21 249.58 17101.90 88888.00 2019-01-04 02:09:44.000 004 33824.23 249.55 17101.88 88888.00 2019-01-04 02:09:45.000 004 33824.17 249.53 17101.89 37902.57 2019-01-04 02:09:46.000 004 33824.18 249.53 17101.88 88888.00 2019-01-04 02:09:47.000 004 33824.16 249.51 17101.90 88888.00 2019-01-04 02:09:48.000 004 33824.20 249.51 17101.89 88888.00 2019-01-04 02:09:49.000 004 33824.21 249.48 17101.90 88888.00 2019-01-04 02:09:50.000 004 33824.23 249.46 17101.89 37902.66 2019-01-04 02:09:51.000 004 33824.24 249.50 17101.89 88888.00 2019-01-04 02:09:52.000 004 33824.25 249.48 17101.91 88888.00 2019-01-04 02:09:53.000 004 33824.25 249.47 17101.91 88888.00 2019-01-04 02:09:54.000 004 33824.26 249.52 17101.94 88888.00 2019-01-04 02:09:55.000 004 33824.23 249.49 17101.93 37902.71 2019-01-04 02:09:56.000 004 33824.24 249.47 17101.90 88888.00 2019-01-04 02:09:57.000 004 33824.27 249.45 17101.87 88888.00 2019-01-04 02:09:58.000 004 33824.26 249.49 17101.86 88888.00 2019-01-04 02:09:59.000 004 33824.31 249.46 17101.88 88888.00 2019-01-04 02:10:00.000 004 33824.34 249.44 17101.91 37902.70 2019-01-04 02:10:01.000 004 33824.36 249.44 17101.83 88888.00 2019-01-04 02:10:02.000 004 33824.35 249.41 17101.86 88888.00 2019-01-04 02:10:03.000 004 33824.33 249.40 17101.84 88888.00 2019-01-04 02:10:04.000 004 33824.28 249.35 17101.82 88888.00 2019-01-04 02:10:05.000 004 33824.29 249.40 17101.86 37902.63 2019-01-04 02:10:06.000 004 33824.31 249.42 17101.87 88888.00 2019-01-04 02:10:07.000 004 33824.30 249.39 17101.89 88888.00 2019-01-04 02:10:08.000 004 33824.32 249.38 17101.86 88888.00 2019-01-04 02:10:09.000 004 33824.31 249.38 17101.81 88888.00 2019-01-04 02:10:10.000 004 33824.31 249.31 17101.82 37902.74 2019-01-04 02:10:11.000 004 33824.34 249.32 17101.83 88888.00 2019-01-04 02:10:12.000 004 33824.38 249.34 17101.86 88888.00 2019-01-04 02:10:13.000 004 33824.34 249.33 17101.86 88888.00 2019-01-04 02:10:14.000 004 33824.30 249.31 17101.83 88888.00 2019-01-04 02:10:15.000 004 33824.27 249.30 17101.82 37902.78 2019-01-04 02:10:16.000 004 33824.29 249.27 17101.82 88888.00 2019-01-04 02:10:17.000 004 33824.32 249.27 17101.84 88888.00 2019-01-04 02:10:18.000 004 33824.33 249.26 17101.88 88888.00 2019-01-04 02:10:19.000 004 33824.33 249.30 17101.88 88888.00 2019-01-04 02:10:20.000 004 33824.34 249.28 17101.88 37902.73 2019-01-04 02:10:21.000 004 33824.32 249.31 17101.87 88888.00 2019-01-04 02:10:22.000 004 33824.28 249.31 17101.84 88888.00 2019-01-04 02:10:23.000 004 33824.27 249.30 17101.86 88888.00 2019-01-04 02:10:24.000 004 33824.26 249.30 17101.84 88888.00 2019-01-04 02:10:25.000 004 33824.21 249.33 17101.84 37902.63 2019-01-04 02:10:26.000 004 33824.21 249.33 17101.83 88888.00 2019-01-04 02:10:27.000 004 33824.19 249.29 17101.85 88888.00 2019-01-04 02:10:28.000 004 33824.16 249.31 17101.85 88888.00 2019-01-04 02:10:29.000 004 33824.15 249.31 17101.90 88888.00 2019-01-04 02:10:30.000 004 33824.16 249.30 17101.91 37902.68 2019-01-04 02:10:31.000 004 33824.15 249.29 17101.91 88888.00 2019-01-04 02:10:32.000 004 33824.10 249.31 17101.89 88888.00 2019-01-04 02:10:33.000 004 33824.15 249.33 17101.88 88888.00 2019-01-04 02:10:34.000 004 33824.12 249.33 17101.92 88888.00 2019-01-04 02:10:35.000 004 33824.14 249.36 17101.91 37902.61 2019-01-04 02:10:36.000 004 33824.16 249.38 17101.89 88888.00 2019-01-04 02:10:37.000 004 33824.11 249.37 17101.87 88888.00 2019-01-04 02:10:38.000 004 33824.02 249.34 17101.88 88888.00 2019-01-04 02:10:39.000 004 33824.01 249.32 17101.87 88888.00 2019-01-04 02:10:40.000 004 33824.02 249.29 17101.90 37902.48 2019-01-04 02:10:41.000 004 33824.02 249.31 17101.95 88888.00 2019-01-04 02:10:42.000 004 33824.01 249.28 17101.94 88888.00 2019-01-04 02:10:43.000 004 33824.01 249.28 17101.93 88888.00 2019-01-04 02:10:44.000 004 33823.98 249.30 17101.92 88888.00 2019-01-04 02:10:45.000 004 33824.00 249.29 17101.94 37902.42 2019-01-04 02:10:46.000 004 33823.97 249.27 17101.95 88888.00 2019-01-04 02:10:47.000 004 33823.93 249.31 17101.94 88888.00 2019-01-04 02:10:48.000 004 33823.96 249.32 17101.92 88888.00 2019-01-04 02:10:49.000 004 33823.95 249.34 17101.89 88888.00 2019-01-04 02:10:50.000 004 33823.93 249.32 17101.94 37902.41 2019-01-04 02:10:51.000 004 33823.92 249.29 17101.93 88888.00 2019-01-04 02:10:52.000 004 33823.94 249.28 17101.93 88888.00 2019-01-04 02:10:53.000 004 33823.94 249.30 17101.94 88888.00 2019-01-04 02:10:54.000 004 33823.91 249.30 17101.94 88888.00 2019-01-04 02:10:55.000 004 33823.92 249.31 17101.92 37902.49 2019-01-04 02:10:56.000 004 33823.91 249.26 17101.91 88888.00 2019-01-04 02:10:57.000 004 33823.89 249.28 17101.91 88888.00 2019-01-04 02:10:58.000 004 33823.94 249.27 17101.94 88888.00 2019-01-04 02:10:59.000 004 33823.93 249.26 17101.92 88888.00 2019-01-04 02:11:00.000 004 33823.94 249.24 17101.90 37902.40 2019-01-04 02:11:01.000 004 33823.99 249.28 17101.94 88888.00 2019-01-04 02:11:02.000 004 33823.97 249.25 17101.93 88888.00 2019-01-04 02:11:03.000 004 33823.98 249.22 17101.94 88888.00 2019-01-04 02:11:04.000 004 33824.01 249.26 17101.93 88888.00 2019-01-04 02:11:05.000 004 33823.97 249.27 17101.93 37902.38 2019-01-04 02:11:06.000 004 33823.98 249.27 17101.90 88888.00 2019-01-04 02:11:07.000 004 33823.99 249.24 17101.93 88888.00 2019-01-04 02:11:08.000 004 33824.02 249.27 17101.94 88888.00 2019-01-04 02:11:09.000 004 33824.03 249.32 17101.95 88888.00 2019-01-04 02:11:10.000 004 33824.04 249.31 17101.95 37902.45 2019-01-04 02:11:11.000 004 33823.99 249.30 17101.98 88888.00 2019-01-04 02:11:12.000 004 33824.03 249.34 17101.98 88888.00 2019-01-04 02:11:13.000 004 33824.03 249.33 17101.94 88888.00 2019-01-04 02:11:14.000 004 33824.05 249.32 17101.94 88888.00 2019-01-04 02:11:15.000 004 33824.07 249.33 17101.96 37902.52 2019-01-04 02:11:16.000 004 33824.04 249.34 17101.89 88888.00 2019-01-04 02:11:17.000 004 33824.09 249.31 17101.87 88888.00 2019-01-04 02:11:18.000 004 33824.11 249.33 17101.91 88888.00 2019-01-04 02:11:19.000 004 33824.08 249.31 17101.91 88888.00 2019-01-04 02:11:20.000 004 33824.10 249.32 17101.91 37902.51 2019-01-04 02:11:21.000 004 33824.10 249.32 17101.91 88888.00 2019-01-04 02:11:22.000 004 33824.13 249.34 17101.93 88888.00 2019-01-04 02:11:23.000 004 33824.09 249.35 17101.90 88888.00 2019-01-04 02:11:24.000 004 33824.10 249.35 17101.87 88888.00 2019-01-04 02:11:25.000 004 33824.13 249.38 17101.86 37902.54 2019-01-04 02:11:26.000 004 33824.12 249.33 17101.84 88888.00 2019-01-04 02:11:27.000 004 33824.08 249.30 17101.88 88888.00 2019-01-04 02:11:28.000 004 33824.09 249.31 17101.90 88888.00 2019-01-04 02:11:29.000 004 33824.06 249.31 17101.87 88888.00 2019-01-04 02:11:30.000 004 33824.06 249.29 17101.83 37902.59 2019-01-04 02:11:31.000 004 33824.08 249.29 17101.85 88888.00 2019-01-04 02:11:32.000 004 33824.08 249.25 17101.86 88888.00 2019-01-04 02:11:33.000 004 33824.09 249.26 17101.82 88888.00 2019-01-04 02:11:34.000 004 33824.11 249.27 17101.82 88888.00 2019-01-04 02:11:35.000 004 33824.08 249.28 17101.82 37902.54 2019-01-04 02:11:36.000 004 33824.08 249.29 17101.81 88888.00 2019-01-04 02:11:37.000 004 33824.08 249.29 17101.83 88888.00 2019-01-04 02:11:38.000 004 33824.09 249.31 17101.80 88888.00 2019-01-04 02:11:39.000 004 33824.10 249.33 17101.79 88888.00 2019-01-04 02:11:40.000 004 33824.11 249.31 17101.81 37902.52 2019-01-04 02:11:41.000 004 33824.12 249.30 17101.80 88888.00 2019-01-04 02:11:42.000 004 33824.11 249.36 17101.83 88888.00 2019-01-04 02:11:43.000 004 33824.08 249.31 17101.81 88888.00 2019-01-04 02:11:44.000 004 33824.09 249.31 17101.79 88888.00 2019-01-04 02:11:45.000 004 33824.10 249.31 17101.82 37902.55 2019-01-04 02:11:46.000 004 33824.10 249.29 17101.88 88888.00 2019-01-04 02:11:47.000 004 33824.10 249.30 17101.85 88888.00 2019-01-04 02:11:48.000 004 33824.10 249.31 17101.87 88888.00 2019-01-04 02:11:49.000 004 33824.10 249.24 17101.87 88888.00 2019-01-04 02:11:50.000 004 33824.12 249.26 17101.86 37902.49 2019-01-04 02:11:51.000 004 33824.13 249.23 17101.86 88888.00 2019-01-04 02:11:52.000 004 33824.14 249.24 17101.86 88888.00 2019-01-04 02:11:53.000 004 33824.16 249.23 17101.87 88888.00 2019-01-04 02:11:54.000 004 33824.14 249.25 17101.85 88888.00 2019-01-04 02:11:55.000 004 33824.13 249.27 17101.83 37902.52 2019-01-04 02:11:56.000 004 33824.10 249.28 17101.83 88888.00 2019-01-04 02:11:57.000 004 33824.11 249.30 17101.83 88888.00 2019-01-04 02:11:58.000 004 33824.12 249.32 17101.83 88888.00 2019-01-04 02:11:59.000 004 33824.12 249.29 17101.86 88888.00 2019-01-04 02:12:00.000 004 33824.12 249.30 17101.83 37902.52 2019-01-04 02:12:01.000 004 33824.15 249.31 17101.83 88888.00 2019-01-04 02:12:02.000 004 33824.16 249.31 17101.85 88888.00 2019-01-04 02:12:03.000 004 33824.13 249.30 17101.86 88888.00 2019-01-04 02:12:04.000 004 33824.17 249.29 17101.85 88888.00 2019-01-04 02:12:05.000 004 33824.21 249.29 17101.84 37902.66 2019-01-04 02:12:06.000 004 33824.20 249.26 17101.86 88888.00 2019-01-04 02:12:07.000 004 33824.18 249.28 17101.89 88888.00 2019-01-04 02:12:08.000 004 33824.17 249.30 17101.95 88888.00 2019-01-04 02:12:09.000 004 33824.23 249.31 17101.93 88888.00 2019-01-04 02:12:10.000 004 33824.26 249.30 17101.94 37902.56 2019-01-04 02:12:11.000 004 33824.24 249.33 17101.92 88888.00 2019-01-04 02:12:12.000 004 33824.21 249.32 17101.85 88888.00 2019-01-04 02:12:13.000 004 33824.21 249.29 17101.90 88888.00 2019-01-04 02:12:14.000 004 33824.19 249.28 17101.87 88888.00 2019-01-04 02:12:15.000 004 33824.21 249.27 17101.91 37902.53 2019-01-04 02:12:16.000 004 33824.24 249.31 17101.92 88888.00 2019-01-04 02:12:17.000 004 33824.22 249.31 17101.93 88888.00 2019-01-04 02:12:18.000 004 33824.23 249.31 17101.91 88888.00 2019-01-04 02:12:19.000 004 33824.22 249.30 17101.90 88888.00 2019-01-04 02:12:20.000 004 33824.23 249.24 17101.89 37902.67 2019-01-04 02:12:21.000 004 33824.25 249.22 17101.88 88888.00 2019-01-04 02:12:22.000 004 33824.26 249.20 17101.84 88888.00 2019-01-04 02:12:23.000 004 33824.25 249.21 17101.84 88888.00 2019-01-04 02:12:24.000 004 33824.24 249.21 17101.80 88888.00 2019-01-04 02:12:25.000 004 33824.28 249.20 17101.83 37902.63 2019-01-04 02:12:26.000 004 33824.23 249.21 17101.87 88888.00 2019-01-04 02:12:27.000 004 33824.23 249.21 17101.86 88888.00 2019-01-04 02:12:28.000 004 33824.24 249.20 17101.84 88888.00 2019-01-04 02:12:29.000 004 33824.24 249.19 17101.85 88888.00 2019-01-04 02:12:30.000 004 33824.23 249.19 17101.83 37902.62 2019-01-04 02:12:31.000 004 33824.22 249.21 17101.80 88888.00 2019-01-04 02:12:32.000 004 33824.20 249.20 17101.82 88888.00 2019-01-04 02:12:33.000 004 33824.22 249.21 17101.87 88888.00 2019-01-04 02:12:34.000 004 33824.23 249.20 17101.87 88888.00 2019-01-04 02:12:35.000 004 33824.21 249.23 17101.86 37902.59 2019-01-04 02:12:36.000 004 33824.21 249.26 17101.87 88888.00 2019-01-04 02:12:37.000 004 33824.18 249.20 17101.87 88888.00 2019-01-04 02:12:38.000 004 33824.20 249.18 17101.90 88888.00 2019-01-04 02:12:39.000 004 33824.21 249.18 17101.92 88888.00 2019-01-04 02:12:40.000 004 33824.25 249.18 17101.92 37902.68 2019-01-04 02:12:41.000 004 33824.22 249.19 17101.93 88888.00 2019-01-04 02:12:42.000 004 33824.21 249.21 17101.93 88888.00 2019-01-04 02:12:43.000 004 33824.17 249.21 17101.93 88888.00 2019-01-04 02:12:44.000 004 33824.20 249.20 17101.93 88888.00 2019-01-04 02:12:45.000 004 33824.21 249.22 17101.90 37902.63 2019-01-04 02:12:46.000 004 33824.18 249.21 17101.89 88888.00 2019-01-04 02:12:47.000 004 33824.16 249.22 17101.92 88888.00 2019-01-04 02:12:48.000 004 33824.15 249.25 17101.93 88888.00 2019-01-04 02:12:49.000 004 33824.15 249.25 17101.90 88888.00 2019-01-04 02:12:50.000 004 33824.17 249.22 17101.87 37902.61 2019-01-04 02:12:51.000 004 33824.15 249.28 17101.87 88888.00 2019-01-04 02:12:52.000 004 33824.13 249.25 17101.86 88888.00 2019-01-04 02:12:53.000 004 33824.14 249.23 17101.87 88888.00 2019-01-04 02:12:54.000 004 33824.16 249.20 17101.90 88888.00 2019-01-04 02:12:55.000 004 33824.14 249.21 17101.90 37902.57 2019-01-04 02:12:56.000 004 33824.13 249.20 17101.90 88888.00 2019-01-04 02:12:57.000 004 33824.14 249.20 17101.92 88888.00 2019-01-04 02:12:58.000 004 33824.11 249.22 17101.91 88888.00 2019-01-04 02:12:59.000 004 33824.12 249.25 17101.93 88888.00 2019-01-04 02:13:00.000 004 33824.15 249.24 17101.94 37902.62 2019-01-04 02:13:01.000 004 33824.14 249.22 17101.92 88888.00 2019-01-04 02:13:02.000 004 33824.12 249.20 17101.90 88888.00 2019-01-04 02:13:03.000 004 33824.11 249.22 17101.91 88888.00 2019-01-04 02:13:04.000 004 33824.07 249.23 17101.93 88888.00 2019-01-04 02:13:05.000 004 33824.05 249.23 17101.93 37902.60 2019-01-04 02:13:06.000 004 33824.07 249.21 17101.94 88888.00 2019-01-04 02:13:07.000 004 33824.09 249.23 17101.95 88888.00 2019-01-04 02:13:08.000 004 33824.07 249.23 17101.96 88888.00 2019-01-04 02:13:09.000 004 33824.06 249.21 17101.96 88888.00 2019-01-04 02:13:10.000 004 33824.07 249.19 17101.98 37902.56 2019-01-04 02:13:11.000 004 33824.07 249.19 17101.98 88888.00 2019-01-04 02:13:12.000 004 33824.09 249.20 17101.97 88888.00 2019-01-04 02:13:13.000 004 33824.08 249.20 17101.94 88888.00 2019-01-04 02:13:14.000 004 33824.07 249.19 17101.94 88888.00 2019-01-04 02:13:15.000 004 33824.03 249.18 17101.93 37902.62 2019-01-04 02:13:16.000 004 33824.05 249.23 17101.97 88888.00 2019-01-04 02:13:17.000 004 33824.04 249.23 17102.00 88888.00 2019-01-04 02:13:18.000 004 33824.04 249.21 17102.01 88888.00 2019-01-04 02:13:19.000 004 33824.01 249.21 17102.02 88888.00 2019-01-04 02:13:20.000 004 33824.01 249.22 17101.99 37902.56 2019-01-04 02:13:21.000 004 33824.01 249.21 17101.95 88888.00 2019-01-04 02:13:22.000 004 33823.99 249.25 17101.99 88888.00 2019-01-04 02:13:23.000 004 33823.98 249.28 17101.94 88888.00 2019-01-04 02:13:24.000 004 33824.02 249.26 17101.92 88888.00 2019-01-04 02:13:25.000 004 33824.04 249.29 17101.92 37902.58 2019-01-04 02:13:26.000 004 33824.03 249.30 17101.88 88888.00 2019-01-04 02:13:27.000 004 33824.03 249.34 17101.90 88888.00 2019-01-04 02:13:28.000 004 33824.04 249.32 17101.91 88888.00 2019-01-04 02:13:29.000 004 33824.04 249.31 17101.91 88888.00 2019-01-04 02:13:30.000 004 33824.03 249.29 17101.93 37902.56 2019-01-04 02:13:31.000 004 33824.05 249.27 17101.90 88888.00 2019-01-04 02:13:32.000 004 33824.02 249.24 17101.90 88888.00 2019-01-04 02:13:33.000 004 33824.04 249.28 17101.91 88888.00 2019-01-04 02:13:34.000 004 33824.02 249.29 17101.90 88888.00 2019-01-04 02:13:35.000 004 33824.06 249.26 17101.90 37902.47 2019-01-04 02:13:36.000 004 33824.11 249.25 17101.93 88888.00 2019-01-04 02:13:37.000 004 33824.09 249.21 17101.91 88888.00 2019-01-04 02:13:38.000 004 33824.09 249.19 17101.89 88888.00 2019-01-04 02:13:39.000 004 33824.07 249.23 17101.91 88888.00 2019-01-04 02:13:40.000 004 33824.09 249.29 17101.90 37902.49 2019-01-04 02:13:41.000 004 33824.10 249.28 17101.92 88888.00 2019-01-04 02:13:42.000 004 33824.05 249.27 17101.91 88888.00 2019-01-04 02:13:43.000 004 33824.06 249.30 17101.91 88888.00 2019-01-04 02:13:44.000 004 33824.08 249.32 17101.92 88888.00 2019-01-04 02:13:45.000 004 33824.07 249.29 17101.95 37902.46 2019-01-04 02:13:46.000 004 33824.08 249.27 17101.92 88888.00 2019-01-04 02:13:47.000 004 33824.05 249.30 17101.94 88888.00 2019-01-04 02:13:48.000 004 33824.03 249.30 17101.92 88888.00 2019-01-04 02:13:49.000 004 33824.06 249.28 17101.92 88888.00 2019-01-04 02:13:50.000 004 33824.07 249.31 17101.93 37902.49 2019-01-04 02:13:51.000 004 33824.05 249.32 17101.95 88888.00 2019-01-04 02:13:52.000 004 33824.08 249.31 17101.96 88888.00 2019-01-04 02:13:53.000 004 33824.07 249.29 17101.96 88888.00 2019-01-04 02:13:54.000 004 33824.08 249.26 17101.91 88888.00 2019-01-04 02:13:55.000 004 33824.09 249.21 17101.85 37902.53 2019-01-04 02:13:56.000 004 33824.07 249.22 17101.91 88888.00 2019-01-04 02:13:57.000 004 33824.05 249.28 17101.94 88888.00 2019-01-04 02:13:58.000 004 33824.05 249.30 17101.95 88888.00 2019-01-04 02:13:59.000 004 33824.07 249.30 17101.95 88888.00 2019-01-04 02:14:00.000 004 33824.03 249.22 17101.93 37902.57 2019-01-04 02:14:01.000 004 33824.03 249.24 17101.92 88888.00 2019-01-04 02:14:02.000 004 33824.03 249.29 17101.93 88888.00 2019-01-04 02:14:03.000 004 33824.05 249.26 17101.92 88888.00 2019-01-04 02:14:04.000 004 33824.04 249.26 17101.92 88888.00 2019-01-04 02:14:05.000 004 33824.03 249.29 17101.95 37902.52 2019-01-04 02:14:06.000 004 33824.00 249.30 17101.91 88888.00 2019-01-04 02:14:07.000 004 33824.00 249.30 17101.90 88888.00 2019-01-04 02:14:08.000 004 33824.00 249.29 17101.93 88888.00 2019-01-04 02:14:09.000 004 33823.98 249.27 17101.93 88888.00 2019-01-04 02:14:10.000 004 33823.99 249.25 17101.89 37902.45 2019-01-04 02:14:11.000 004 33823.97 249.25 17101.89 88888.00 2019-01-04 02:14:12.000 004 33823.97 249.27 17101.90 88888.00 2019-01-04 02:14:13.000 004 33823.95 249.26 17101.87 88888.00 2019-01-04 02:14:14.000 004 33823.97 249.25 17101.87 88888.00 2019-01-04 02:14:15.000 004 33824.00 249.25 17101.91 37902.44 2019-01-04 02:14:16.000 004 33824.01 249.28 17101.93 88888.00 2019-01-04 02:14:17.000 004 33824.03 249.27 17101.93 88888.00 2019-01-04 02:14:18.000 004 33824.04 249.26 17101.91 88888.00 2019-01-04 02:14:19.000 004 33824.04 249.24 17101.93 88888.00 2019-01-04 02:14:20.000 004 33824.02 249.23 17101.96 37902.56 2019-01-04 02:14:21.000 004 33824.01 249.21 17101.95 88888.00 2019-01-04 02:14:22.000 004 33824.01 249.23 17101.94 88888.00 2019-01-04 02:14:23.000 004 33824.03 249.25 17101.95 88888.00 2019-01-04 02:14:24.000 004 33824.03 249.26 17101.90 88888.00 2019-01-04 02:14:25.000 004 33824.02 249.23 17101.88 37902.45 2019-01-04 02:14:26.000 004 33824.06 249.26 17101.93 88888.00 2019-01-04 02:14:27.000 004 33824.04 249.23 17101.93 88888.00 2019-01-04 02:14:28.000 004 33824.01 249.26 17101.94 88888.00 2019-01-04 02:14:29.000 004 33824.01 249.24 17101.92 88888.00 2019-01-04 02:14:30.000 004 33823.99 249.21 17101.91 37902.58 2019-01-04 02:14:31.000 004 33824.01 249.21 17101.87 88888.00 2019-01-04 02:14:32.000 004 33824.01 249.24 17101.87 88888.00 2019-01-04 02:14:33.000 004 33824.04 249.26 17101.84 88888.00 2019-01-04 02:14:34.000 004 33824.08 249.26 17101.83 88888.00 2019-01-04 02:14:35.000 004 33824.04 249.21 17101.89 37902.43 2019-01-04 02:14:36.000 004 33824.04 249.20 17101.90 88888.00 2019-01-04 02:14:37.000 004 33824.02 249.24 17101.87 88888.00 2019-01-04 02:14:38.000 004 33824.00 249.22 17101.92 88888.00 2019-01-04 02:14:39.000 004 33823.96 249.19 17101.90 88888.00 2019-01-04 02:14:40.000 004 33823.98 249.24 17101.90 37902.45 2019-01-04 02:14:41.000 004 33824.00 249.23 17101.92 88888.00 2019-01-04 02:14:42.000 004 33823.99 249.22 17101.93 88888.00 2019-01-04 02:14:43.000 004 33823.96 249.22 17101.93 88888.00 2019-01-04 02:14:44.000 004 33823.96 249.20 17101.95 88888.00 2019-01-04 02:14:45.000 004 33823.94 249.19 17101.96 37902.42 2019-01-04 02:14:46.000 004 33823.95 249.21 17101.95 88888.00 2019-01-04 02:14:47.000 004 33823.95 249.24 17101.94 88888.00 2019-01-04 02:14:48.000 004 33823.95 249.22 17101.93 88888.00 2019-01-04 02:14:49.000 004 33823.94 249.21 17101.91 88888.00 2019-01-04 02:14:50.000 004 33823.92 249.21 17101.90 37902.52 2019-01-04 02:14:51.000 004 33823.93 249.19 17101.91 88888.00 2019-01-04 02:14:52.000 004 33823.94 249.21 17101.91 88888.00 2019-01-04 02:14:53.000 004 33823.92 249.23 17101.88 88888.00 2019-01-04 02:14:54.000 004 33823.94 249.25 17101.88 88888.00 2019-01-04 02:14:55.000 004 33823.93 249.22 17101.88 37902.42 2019-01-04 02:14:56.000 004 33823.93 249.24 17101.85 88888.00 2019-01-04 02:14:57.000 004 33823.90 249.26 17101.84 88888.00 2019-01-04 02:14:58.000 004 33823.90 249.23 17101.85 88888.00 2019-01-04 02:14:59.000 004 33823.90 249.17 17101.87 88888.00 2019-01-04 02:15:00.000 004 33823.91 249.17 17101.86 37902.48 2019-01-04 02:15:01.000 004 33823.89 249.21 17101.85 88888.00 2019-01-04 02:15:02.000 004 33823.91 249.19 17101.88 88888.00 2019-01-04 02:15:03.000 004 33823.88 249.19 17101.89 88888.00 2019-01-04 02:15:04.000 004 33823.89 249.21 17101.88 88888.00 2019-01-04 02:15:05.000 004 33823.89 249.23 17101.91 37902.42 2019-01-04 02:15:06.000 004 33823.93 249.23 17101.92 88888.00 2019-01-04 02:15:07.000 004 33823.93 249.23 17101.89 88888.00 2019-01-04 02:15:08.000 004 33823.92 249.23 17101.89 88888.00 2019-01-04 02:15:09.000 004 33823.92 249.21 17101.85 88888.00 2019-01-04 02:15:10.000 004 33823.94 249.21 17101.88 37902.37 2019-01-04 02:15:11.000 004 33823.92 249.23 17101.91 88888.00 2019-01-04 02:15:12.000 004 33823.96 249.24 17101.93 88888.00 2019-01-04 02:15:13.000 004 33823.89 249.19 17101.96 88888.00 2019-01-04 02:15:14.000 004 33823.87 249.19 17101.97 88888.00 2019-01-04 02:15:15.000 004 33823.88 249.18 17101.93 37902.41 2019-01-04 02:15:16.000 004 33823.89 249.15 17101.90 88888.00 2019-01-04 02:15:17.000 004 33823.90 249.13 17101.92 88888.00 2019-01-04 02:15:18.000 004 33823.93 249.10 17101.91 88888.00 2019-01-04 02:15:19.000 004 33823.93 249.11 17101.87 88888.00 2019-01-04 02:15:20.000 004 33823.88 249.11 17101.87 37902.47 2019-01-04 02:15:21.000 004 33823.89 249.11 17101.88 88888.00 2019-01-04 02:15:22.000 004 33823.89 249.09 17101.88 88888.00 2019-01-04 02:15:23.000 004 33823.89 249.09 17101.89 88888.00 2019-01-04 02:15:24.000 004 33823.90 249.14 17101.92 88888.00 2019-01-04 02:15:25.000 004 33823.90 249.11 17101.92 37902.32 2019-01-04 02:15:26.000 004 33823.93 249.12 17101.91 88888.00 2019-01-04 02:15:27.000 004 33823.91 249.10 17101.89 88888.00 2019-01-04 02:15:28.000 004 33823.88 249.08 17101.86 88888.00 2019-01-04 02:15:29.000 004 33823.87 249.10 17101.89 88888.00 2019-01-04 02:15:30.000 004 33823.85 249.11 17101.88 37902.31 2019-01-04 02:15:31.000 004 33823.83 249.13 17101.86 88888.00 2019-01-04 02:15:32.000 004 33823.81 249.11 17101.88 88888.00 2019-01-04 02:15:33.000 004 33823.80 249.09 17101.90 88888.00 2019-01-04 02:15:34.000 004 33823.79 249.10 17101.92 88888.00 2019-01-04 02:15:35.000 004 33823.79 249.10 17101.91 37902.29 2019-01-04 02:15:36.000 004 33823.76 249.11 17101.91 88888.00 2019-01-04 02:15:37.000 004 33823.80 249.11 17101.91 88888.00 2019-01-04 02:15:38.000 004 33823.81 249.10 17101.88 88888.00 2019-01-04 02:15:39.000 004 33823.84 249.12 17101.92 88888.00 2019-01-04 02:15:40.000 004 33823.84 249.13 17101.92 37902.31 2019-01-04 02:15:41.000 004 33823.83 249.10 17101.92 88888.00 2019-01-04 02:15:42.000 004 33823.80 249.05 17101.90 88888.00 2019-01-04 02:15:43.000 004 33823.80 249.09 17101.90 88888.00 2019-01-04 02:15:44.000 004 33823.79 249.09 17101.88 88888.00 2019-01-04 02:15:45.000 004 33823.79 249.08 17101.89 37902.32 2019-01-04 02:15:46.000 004 33823.79 249.10 17101.89 88888.00 2019-01-04 02:15:47.000 004 33823.83 249.11 17101.91 88888.00 2019-01-04 02:15:48.000 004 33823.83 249.10 17101.92 88888.00 2019-01-04 02:15:49.000 004 33823.82 249.14 17101.90 88888.00 2019-01-04 02:15:50.000 004 33823.83 249.16 17101.90 37902.32 2019-01-04 02:15:51.000 004 33823.83 249.11 17101.93 88888.00 2019-01-04 02:15:52.000 004 33823.84 249.12 17101.91 88888.00 2019-01-04 02:15:53.000 004 33823.80 249.15 17101.89 88888.00 2019-01-04 02:15:54.000 004 33823.80 249.15 17101.87 88888.00 2019-01-04 02:15:55.000 004 33823.82 249.14 17101.88 37902.30 2019-01-04 02:15:56.000 004 33823.78 249.16 17101.89 88888.00 2019-01-04 02:15:57.000 004 33823.77 249.15 17101.89 88888.00 2019-01-04 02:15:58.000 004 33823.76 249.11 17101.91 88888.00 2019-01-04 02:15:59.000 004 33823.77 249.10 17101.94 88888.00 2019-01-04 02:16:00.000 004 33823.76 249.10 17101.88 37902.32 2019-01-04 02:16:01.000 004 33823.74 249.09 17101.90 88888.00 2019-01-04 02:16:02.000 004 33823.78 249.13 17101.93 88888.00 2019-01-04 02:16:03.000 004 33823.79 249.14 17101.88 88888.00 2019-01-04 02:16:04.000 004 33823.80 249.13 17101.88 88888.00 2019-01-04 02:16:05.000 004 33823.81 249.12 17101.94 37902.24 2019-01-04 02:16:06.000 004 33823.82 249.14 17101.90 88888.00 2019-01-04 02:16:07.000 004 33823.83 249.14 17101.91 88888.00 2019-01-04 02:16:08.000 004 33823.82 249.12 17101.95 88888.00 2019-01-04 02:16:09.000 004 33823.76 249.08 17101.97 88888.00 2019-01-04 02:16:10.000 004 33823.78 249.07 17101.94 37902.32 2019-01-04 02:16:11.000 004 33823.78 249.04 17101.91 88888.00 2019-01-04 02:16:12.000 004 33823.78 249.02 17101.90 88888.00 2019-01-04 02:16:13.000 004 33823.75 249.05 17101.92 88888.00 2019-01-04 02:16:14.000 004 33823.79 249.05 17101.95 88888.00 2019-01-04 02:16:15.000 004 33823.77 249.05 17101.96 37902.28 2019-01-04 02:16:16.000 004 33823.83 249.04 17101.99 88888.00 2019-01-04 02:16:17.000 004 33823.83 249.07 17101.93 88888.00 2019-01-04 02:16:18.000 004 33823.79 249.06 17101.90 88888.00 2019-01-04 02:16:19.000 004 33823.81 249.06 17101.92 88888.00 2019-01-04 02:16:20.000 004 33823.83 249.05 17101.91 37902.28 2019-01-04 02:16:21.000 004 33823.83 249.06 17101.92 88888.00 2019-01-04 02:16:22.000 004 33823.82 249.07 17101.94 88888.00 2019-01-04 02:16:23.000 004 33823.82 249.10 17101.97 88888.00 2019-01-04 02:16:24.000 004 33823.79 249.08 17101.99 88888.00 2019-01-04 02:16:25.000 004 33823.80 249.05 17101.94 37902.24 2019-01-04 02:16:26.000 004 33823.84 249.02 17101.93 88888.00 2019-01-04 02:16:27.000 004 33823.80 249.07 17102.00 88888.00 2019-01-04 02:16:28.000 004 33823.83 249.06 17101.97 88888.00 2019-01-04 02:16:29.000 004 33823.84 249.06 17102.01 88888.00 2019-01-04 02:16:30.000 004 33823.85 249.04 17102.03 37902.28 2019-01-04 02:16:31.000 004 33823.82 249.04 17101.97 88888.00 2019-01-04 02:16:32.000 004 33823.84 249.04 17101.99 88888.00 2019-01-04 02:16:33.000 004 33823.82 249.02 17102.02 88888.00 2019-01-04 02:16:34.000 004 33823.81 249.05 17101.98 88888.00 2019-01-04 02:16:35.000 004 33823.85 249.05 17101.95 37902.33 2019-01-04 02:16:36.000 004 33823.86 249.04 17101.98 88888.00 2019-01-04 02:16:37.000 004 33823.86 249.05 17101.96 88888.00 2019-01-04 02:16:38.000 004 33823.82 249.05 17101.94 88888.00 2019-01-04 02:16:39.000 004 33823.82 249.05 17101.94 88888.00 2019-01-04 02:16:40.000 004 33823.84 249.03 17101.93 37902.28 2019-01-04 02:16:41.000 004 33823.86 249.03 17101.93 88888.00 2019-01-04 02:16:42.000 004 33823.86 249.03 17101.94 88888.00 2019-01-04 02:16:43.000 004 33823.83 249.01 17101.96 88888.00 2019-01-04 02:16:44.000 004 33823.82 248.99 17101.95 88888.00 2019-01-04 02:16:45.000 004 33823.81 249.02 17101.93 37902.26 2019-01-04 02:16:46.000 004 33823.84 249.03 17101.94 88888.00 2019-01-04 02:16:47.000 004 33823.82 248.99 17101.92 88888.00 2019-01-04 02:16:48.000 004 33823.84 249.02 17101.94 88888.00 2019-01-04 02:16:49.000 004 33823.84 249.03 17101.96 88888.00 2019-01-04 02:16:50.000 004 33823.81 249.02 17101.96 37902.37 2019-01-04 02:16:51.000 004 33823.81 249.02 17101.95 88888.00 2019-01-04 02:16:52.000 004 33823.80 249.02 17101.92 88888.00 2019-01-04 02:16:53.000 004 33823.79 248.99 17101.92 88888.00 2019-01-04 02:16:54.000 004 33823.83 249.00 17101.93 88888.00 2019-01-04 02:16:55.000 004 33823.83 248.97 17101.93 37902.31 2019-01-04 02:16:56.000 004 33823.84 248.95 17101.96 88888.00 2019-01-04 02:16:57.000 004 33823.86 248.98 17101.92 88888.00 2019-01-04 02:16:58.000 004 33823.89 249.00 17101.93 88888.00 2019-01-04 02:16:59.000 004 33823.90 249.00 17101.95 88888.00 2019-01-04 02:17:00.000 004 33823.89 249.04 17101.91 37902.32 2019-01-04 02:17:01.000 004 33823.91 249.07 17101.92 88888.00 2019-01-04 02:17:02.000 004 33823.85 249.07 17101.93 88888.00 2019-01-04 02:17:03.000 004 33823.83 249.06 17101.92 88888.00 2019-01-04 02:17:04.000 004 33823.86 249.03 17101.89 88888.00 2019-01-04 02:17:05.000 004 33823.85 249.01 17101.89 37902.35 2019-01-04 02:17:06.000 004 33823.86 249.01 17101.89 88888.00 2019-01-04 02:17:07.000 004 33823.85 248.99 17101.89 88888.00 2019-01-04 02:17:08.000 004 33823.81 248.97 17101.88 88888.00 2019-01-04 02:17:09.000 004 33823.81 249.01 17101.91 88888.00 2019-01-04 02:17:10.000 004 33823.86 249.02 17101.91 37902.30 2019-01-04 02:17:11.000 004 33823.88 249.02 17101.94 88888.00 2019-01-04 02:17:12.000 004 33823.84 249.02 17101.94 88888.00 2019-01-04 02:17:13.000 004 33823.84 249.01 17101.94 88888.00 2019-01-04 02:17:14.000 004 33823.86 249.03 17101.96 88888.00 2019-01-04 02:17:15.000 004 33823.86 249.02 17101.94 37902.35 2019-01-04 02:17:16.000 004 33823.86 248.99 17101.93 88888.00 2019-01-04 02:17:17.000 004 33823.84 249.01 17101.92 88888.00 2019-01-04 02:17:18.000 004 33823.82 249.03 17101.90 88888.00 2019-01-04 02:17:19.000 004 33823.79 249.05 17101.96 88888.00 2019-01-04 02:17:20.000 004 33823.80 249.07 17101.96 37902.27 2019-01-04 02:17:21.000 004 33823.80 249.09 17101.94 88888.00 2019-01-04 02:17:22.000 004 33823.79 249.07 17101.93 88888.00 2019-01-04 02:17:23.000 004 33823.76 249.07 17101.91 88888.00 2019-01-04 02:17:24.000 004 33823.77 249.07 17101.90 88888.00 2019-01-04 02:17:25.000 004 33823.78 249.04 17101.91 37902.26 2019-01-04 02:17:26.000 004 33823.75 249.03 17101.93 88888.00 2019-01-04 02:17:27.000 004 33823.74 249.02 17101.90 88888.00 2019-01-04 02:17:28.000 004 33823.75 249.03 17101.89 88888.00 2019-01-04 02:17:29.000 004 33823.75 248.99 17101.90 88888.00 2019-01-04 02:17:30.000 004 33823.73 249.00 17101.88 37902.19 2019-01-04 02:17:31.000 004 33823.75 248.97 17101.88 88888.00 2019-01-04 02:17:32.000 004 33823.74 248.94 17101.93 88888.00 2019-01-04 02:17:33.000 004 33823.69 248.94 17101.97 88888.00 2019-01-04 02:17:34.000 004 33823.65 248.92 17101.97 88888.00 2019-01-04 02:17:35.000 004 33823.66 248.93 17101.95 37902.15 2019-01-04 02:17:36.000 004 33823.65 248.93 17101.95 88888.00 2019-01-04 02:17:37.000 004 33823.66 248.94 17101.94 88888.00 2019-01-04 02:17:38.000 004 33823.66 248.99 17101.92 88888.00 2019-01-04 02:17:39.000 004 33823.63 249.00 17101.97 88888.00 2019-01-04 02:17:40.000 004 33823.63 248.97 17101.93 37902.12 2019-01-04 02:17:41.000 004 33823.58 248.98 17101.90 88888.00 2019-01-04 02:17:42.000 004 33823.60 248.96 17101.93 88888.00 2019-01-04 02:17:43.000 004 33823.62 248.95 17101.95 88888.00 2019-01-04 02:17:44.000 004 33823.60 248.96 17101.96 88888.00 2019-01-04 02:17:45.000 004 33823.62 248.91 17101.97 37902.15 2019-01-04 02:17:46.000 004 33823.64 248.92 17101.95 88888.00 2019-01-04 02:17:47.000 004 33823.66 248.95 17101.90 88888.00 2019-01-04 02:17:48.000 004 33823.63 248.97 17101.93 88888.00 2019-01-04 02:17:49.000 004 33823.62 248.98 17101.89 88888.00 2019-01-04 02:17:50.000 004 33823.63 248.96 17101.93 37902.14 2019-01-04 02:17:51.000 004 33823.63 248.94 17101.98 88888.00 2019-01-04 02:17:52.000 004 33823.63 248.96 17101.98 88888.00 2019-01-04 02:17:53.000 004 33823.62 249.00 17102.01 88888.00 2019-01-04 02:17:54.000 004 33823.61 248.99 17101.96 88888.00 2019-01-04 02:17:55.000 004 33823.56 248.97 17101.94 37902.15 2019-01-04 02:17:56.000 004 33823.55 248.96 17101.98 88888.00 2019-01-04 02:17:57.000 004 33823.53 248.97 17102.00 88888.00 2019-01-04 02:17:58.000 004 33823.55 248.99 17102.03 88888.00 2019-01-04 02:17:59.000 004 33823.54 249.05 17102.00 88888.00 2019-01-04 02:18:00.000 004 33823.56 249.06 17101.98 37902.15 2019-01-04 02:18:01.000 004 33823.61 249.00 17101.96 88888.00 2019-01-04 02:18:02.000 004 33823.59 248.97 17101.95 88888.00 2019-01-04 02:18:03.000 004 33823.57 248.96 17101.94 88888.00 2019-01-04 02:18:04.000 004 33823.60 248.94 17101.98 88888.00 2019-01-04 02:18:05.000 004 33823.55 248.94 17102.01 37902.07 2019-01-04 02:18:06.000 004 33823.56 248.95 17101.99 88888.00 2019-01-04 02:18:07.000 004 33823.56 248.97 17101.99 88888.00 2019-01-04 02:18:08.000 004 33823.52 248.97 17101.99 88888.00 2019-01-04 02:18:09.000 004 33823.53 248.99 17102.00 88888.00 2019-01-04 02:18:10.000 004 33823.53 248.98 17102.01 37902.15 2019-01-04 02:18:11.000 004 33823.51 248.96 17102.01 88888.00 2019-01-04 02:18:12.000 004 33823.53 248.98 17102.01 88888.00 2019-01-04 02:18:13.000 004 33823.57 248.99 17101.99 88888.00 2019-01-04 02:18:14.000 004 33823.60 248.97 17101.98 88888.00 2019-01-04 02:18:15.000 004 33823.56 248.95 17101.97 37902.01 2019-01-04 02:18:16.000 004 33823.55 248.94 17101.97 88888.00 2019-01-04 02:18:17.000 004 33823.53 248.91 17101.97 88888.00 2019-01-04 02:18:18.000 004 33823.54 248.90 17101.99 88888.00 2019-01-04 02:18:19.000 004 33823.53 248.92 17101.99 88888.00 2019-01-04 02:18:20.000 004 33823.52 248.96 17101.97 37902.05 2019-01-04 02:18:21.000 004 33823.53 248.92 17101.95 88888.00 2019-01-04 02:18:22.000 004 33823.51 248.90 17101.98 88888.00 2019-01-04 02:18:23.000 004 33823.48 248.92 17101.98 88888.00 2019-01-04 02:18:24.000 004 33823.48 248.94 17101.96 88888.00 2019-01-04 02:18:25.000 004 33823.49 248.93 17102.00 37902.10 2019-01-04 02:18:26.000 004 33823.49 248.92 17101.97 88888.00 2019-01-04 02:18:27.000 004 33823.48 248.99 17101.95 88888.00 2019-01-04 02:18:28.000 004 33823.49 249.00 17102.00 88888.00 2019-01-04 02:18:29.000 004 33823.45 249.01 17101.98 88888.00 2019-01-04 02:18:30.000 004 33823.47 249.02 17101.94 37902.05 2019-01-04 02:18:31.000 004 33823.47 249.01 17101.98 88888.00 2019-01-04 02:18:32.000 004 33823.48 249.00 17101.99 88888.00 2019-01-04 02:18:33.000 004 33823.51 249.02 17102.01 88888.00 2019-01-04 02:18:34.000 004 33823.49 249.02 17102.01 88888.00 2019-01-04 02:18:35.000 004 33823.49 249.03 17101.98 37902.09 2019-01-04 02:18:36.000 004 33823.51 249.00 17102.03 88888.00 2019-01-04 02:18:37.000 004 33823.50 248.96 17102.02 88888.00 2019-01-04 02:18:38.000 004 33823.50 248.98 17102.01 88888.00 2019-01-04 02:18:39.000 004 33823.46 249.01 17102.03 88888.00 2019-01-04 02:18:40.000 004 33823.48 248.99 17102.06 37902.06 2019-01-04 02:18:41.000 004 33823.47 248.97 17102.03 88888.00 2019-01-04 02:18:42.000 004 33823.47 248.95 17102.03 88888.00 2019-01-04 02:18:43.000 004 33823.50 248.95 17102.02 88888.00 2019-01-04 02:18:44.000 004 33823.43 248.98 17102.04 88888.00 2019-01-04 02:18:45.000 004 33823.44 248.98 17102.08 37902.02 2019-01-04 02:18:46.000 004 33823.43 248.98 17102.03 88888.00 2019-01-04 02:18:47.000 004 33823.42 248.97 17102.00 88888.00 2019-01-04 02:18:48.000 004 33823.43 248.95 17101.99 88888.00 2019-01-04 02:18:49.000 004 33823.45 248.96 17101.96 88888.00 2019-01-04 02:18:50.000 004 33823.43 248.95 17102.00 37902.02 2019-01-04 02:18:51.000 004 33823.35 248.95 17102.01 88888.00 2019-01-04 02:18:52.000 004 33823.36 248.97 17102.02 88888.00 2019-01-04 02:18:53.000 004 33823.38 248.93 17101.98 88888.00 2019-01-04 02:18:54.000 004 33823.40 248.93 17101.98 88888.00 2019-01-04 02:18:55.000 004 33823.42 248.97 17102.01 37901.94 2019-01-04 02:18:56.000 004 33823.40 248.97 17102.00 88888.00 2019-01-04 02:18:57.000 004 33823.39 248.96 17102.00 88888.00 2019-01-04 02:18:58.000 004 33823.39 249.01 17101.99 88888.00 2019-01-04 02:18:59.000 004 33823.39 248.97 17101.97 88888.00 2019-01-04 02:19:00.000 004 33823.43 248.96 17101.98 37901.95 2019-01-04 02:19:01.000 004 33823.43 248.98 17102.01 88888.00 2019-01-04 02:19:02.000 004 33823.40 249.01 17102.00 88888.00 2019-01-04 02:19:03.000 004 33823.42 249.00 17101.99 88888.00 2019-01-04 02:19:04.000 004 33823.42 248.99 17101.96 88888.00 2019-01-04 02:19:05.000 004 33823.41 248.95 17101.98 37901.94 2019-01-04 02:19:06.000 004 33823.38 248.93 17101.97 88888.00 2019-01-04 02:19:07.000 004 33823.38 248.92 17101.99 88888.00 2019-01-04 02:19:08.000 004 33823.38 248.93 17102.01 88888.00 2019-01-04 02:19:09.000 004 33823.38 248.92 17102.05 88888.00 2019-01-04 02:19:10.000 004 33823.39 248.94 17102.04 37901.95 2019-01-04 02:19:11.000 004 33823.39 248.93 17102.00 88888.00 2019-01-04 02:19:12.000 004 33823.37 248.94 17102.02 88888.00 2019-01-04 02:19:13.000 004 33823.35 248.94 17102.02 88888.00 2019-01-04 02:19:14.000 004 33823.35 248.92 17102.03 88888.00 2019-01-04 02:19:15.000 004 33823.38 248.91 17102.03 37901.90 2019-01-04 02:19:16.000 004 33823.33 248.91 17102.03 88888.00 2019-01-04 02:19:17.000 004 33823.32 248.90 17102.06 88888.00 2019-01-04 02:19:18.000 004 33823.32 248.90 17102.08 88888.00 2019-01-04 02:19:19.000 004 33823.34 248.93 17102.06 88888.00 2019-01-04 02:19:20.000 004 33823.32 248.89 17102.00 37901.97 2019-01-04 02:19:21.000 004 33823.32 248.90 17102.01 88888.00 2019-01-04 02:19:22.000 004 33823.29 248.93 17102.04 88888.00 2019-01-04 02:19:23.000 004 33823.30 248.94 17102.00 88888.00 2019-01-04 02:19:24.000 004 33823.33 248.92 17102.04 88888.00 2019-01-04 02:19:25.000 004 33823.28 248.94 17102.06 37901.95 2019-01-04 02:19:26.000 004 33823.27 248.97 17102.03 88888.00 2019-01-04 02:19:27.000 004 33823.28 248.99 17102.01 88888.00 2019-01-04 02:19:28.000 004 33823.34 248.94 17102.06 88888.00 2019-01-04 02:19:29.000 004 33823.37 248.97 17102.07 88888.00 2019-01-04 02:19:30.000 004 33823.33 248.92 17102.03 37901.88 2019-01-04 02:19:31.000 004 33823.32 248.90 17102.00 88888.00 2019-01-04 02:19:32.000 004 33823.30 248.93 17102.02 88888.00 2019-01-04 02:19:33.000 004 33823.26 248.96 17102.00 88888.00 2019-01-04 02:19:34.000 004 33823.27 248.93 17102.00 88888.00 2019-01-04 02:19:35.000 004 33823.31 248.87 17101.97 37901.84 2019-01-04 02:19:36.000 004 33823.31 248.88 17102.01 88888.00 2019-01-04 02:19:37.000 004 33823.33 248.87 17102.02 88888.00 2019-01-04 02:19:38.000 004 33823.34 248.89 17101.99 88888.00 2019-01-04 02:19:39.000 004 33823.32 248.93 17101.99 88888.00 2019-01-04 02:19:40.000 004 33823.32 248.94 17102.02 37901.91 2019-01-04 02:19:41.000 004 33823.33 248.93 17101.99 88888.00 2019-01-04 02:19:42.000 004 33823.29 248.91 17101.98 88888.00 2019-01-04 02:19:43.000 004 33823.31 248.89 17101.94 88888.00 2019-01-04 02:19:44.000 004 33823.37 248.92 17101.98 88888.00 2019-01-04 02:19:45.000 004 33823.33 248.88 17101.98 37901.84 2019-01-04 02:19:46.000 004 33823.29 248.89 17101.99 88888.00 2019-01-04 02:19:47.000 004 33823.29 248.91 17101.98 88888.00 2019-01-04 02:19:48.000 004 33823.30 248.88 17101.96 88888.00 2019-01-04 02:19:49.000 004 33823.31 248.87 17101.93 88888.00 2019-01-04 02:19:50.000 004 33823.32 248.87 17101.93 37901.86 2019-01-04 02:19:51.000 004 33823.32 248.84 17101.93 88888.00 2019-01-04 02:19:52.000 004 33823.29 248.81 17101.94 88888.00 2019-01-04 02:19:53.000 004 33823.32 248.80 17101.94 88888.00 2019-01-04 02:19:54.000 004 33823.36 248.80 17101.94 88888.00 2019-01-04 02:19:55.000 004 33823.36 248.82 17101.96 37901.82 2019-01-04 02:19:56.000 004 33823.35 248.86 17101.97 88888.00 2019-01-04 02:19:57.000 004 33823.36 248.86 17101.96 88888.00 2019-01-04 02:19:58.000 004 33823.34 248.83 17101.98 88888.00 2019-01-04 02:19:59.000 004 33823.30 248.83 17102.03 88888.00 2019-01-04 02:20:00.000 004 33823.33 248.86 17102.00 37901.79 2019-01-04 02:20:01.000 004 33823.27 248.87 17101.97 88888.00 2019-01-04 02:20:02.000 004 33823.29 248.87 17101.97 88888.00 2019-01-04 02:20:03.000 004 33823.31 248.88 17101.98 88888.00 2019-01-04 02:20:04.000 004 33823.30 248.87 17101.97 88888.00 2019-01-04 02:20:05.000 004 33823.29 248.86 17101.98 37901.78 2019-01-04 02:20:06.000 004 33823.25 248.83 17101.97 88888.00 2019-01-04 02:20:07.000 004 33823.21 248.87 17101.96 88888.00 2019-01-04 02:20:08.000 004 33823.21 248.81 17101.94 88888.00 2019-01-04 02:20:09.000 004 33823.26 248.82 17101.95 88888.00 2019-01-04 02:20:10.000 004 33823.26 248.82 17101.98 37901.86 2019-01-04 02:20:11.000 004 33823.26 248.80 17101.99 88888.00 2019-01-04 02:20:12.000 004 33823.22 248.79 17101.97 88888.00 2019-01-04 02:20:13.000 004 33823.22 248.81 17101.91 88888.00 2019-01-04 02:20:14.000 004 33823.25 248.82 17101.93 88888.00 2019-01-04 02:20:15.000 004 33823.19 248.85 17101.90 37901.85 2019-01-04 02:20:16.000 004 33823.18 248.83 17101.93 88888.00 2019-01-04 02:20:17.000 004 33823.18 248.85 17101.91 88888.00 2019-01-04 02:20:18.000 004 33823.21 248.85 17101.96 88888.00 2019-01-04 02:20:19.000 004 33823.20 248.84 17102.00 88888.00 2019-01-04 02:20:20.000 004 33823.17 248.84 17101.99 37901.79 2019-01-04 02:20:21.000 004 33823.20 248.84 17102.01 88888.00 2019-01-04 02:20:22.000 004 33823.22 248.87 17102.04 88888.00 2019-01-04 02:20:23.000 004 33823.21 248.88 17102.03 88888.00 2019-01-04 02:20:24.000 004 33823.17 248.88 17102.01 88888.00 2019-01-04 02:20:25.000 004 33823.17 248.85 17102.01 37901.74 2019-01-04 02:20:26.000 004 33823.17 248.83 17102.02 88888.00 2019-01-04 02:20:27.000 004 33823.19 248.83 17101.99 88888.00 2019-01-04 02:20:28.000 004 33823.20 248.86 17101.96 88888.00 2019-01-04 02:20:29.000 004 33823.18 248.81 17101.95 88888.00 2019-01-04 02:20:30.000 004 33823.20 248.80 17101.98 37901.81 2019-01-04 02:20:31.000 004 33823.19 248.80 17101.96 88888.00 2019-01-04 02:20:32.000 004 33823.20 248.85 17101.95 88888.00 2019-01-04 02:20:33.000 004 33823.19 248.83 17102.00 88888.00 2019-01-04 02:20:34.000 004 33823.24 248.79 17101.97 88888.00 2019-01-04 02:20:35.000 004 33823.18 248.83 17101.94 37901.80 2019-01-04 02:20:36.000 004 33823.19 248.84 17101.94 88888.00 2019-01-04 02:20:37.000 004 33823.22 248.84 17101.95 88888.00 2019-01-04 02:20:38.000 004 33823.17 248.84 17101.97 88888.00 2019-01-04 02:20:39.000 004 33823.16 248.85 17101.98 88888.00 2019-01-04 02:20:40.000 004 33823.16 248.86 17101.99 37901.80 2019-01-04 02:20:41.000 004 33823.15 248.86 17102.04 88888.00 2019-01-04 02:20:42.000 004 33823.20 248.90 17102.00 88888.00 2019-01-04 02:20:43.000 004 33823.18 248.89 17101.97 88888.00 2019-01-04 02:20:44.000 004 33823.18 248.86 17101.99 88888.00 2019-01-04 02:20:45.000 004 33823.18 248.86 17102.00 37901.74 2019-01-04 02:20:46.000 004 33823.17 248.85 17101.97 88888.00 2019-01-04 02:20:47.000 004 33823.13 248.80 17102.00 88888.00 2019-01-04 02:20:48.000 004 33823.12 248.85 17102.01 88888.00 2019-01-04 02:20:49.000 004 33823.11 248.83 17101.99 88888.00 2019-01-04 02:20:50.000 004 33823.10 248.77 17101.98 37901.78 2019-01-04 02:20:51.000 004 33823.09 248.80 17101.98 88888.00 2019-01-04 02:20:52.000 004 33823.05 248.81 17101.97 88888.00 2019-01-04 02:20:53.000 004 33823.10 248.76 17101.95 88888.00 2019-01-04 02:20:54.000 004 33823.15 248.74 17101.95 88888.00 2019-01-04 02:20:55.000 004 33823.16 248.74 17101.97 37901.74 2019-01-04 02:20:56.000 004 33823.13 248.72 17101.95 88888.00 2019-01-04 02:20:57.000 004 33823.12 248.75 17101.94 88888.00 2019-01-04 02:20:58.000 004 33823.14 248.75 17101.99 88888.00 2019-01-04 02:20:59.000 004 33823.13 248.75 17102.01 88888.00 2019-01-04 02:21:00.000 004 33823.12 248.75 17101.97 37901.75 2019-01-04 02:21:01.000 004 33823.13 248.75 17101.98 88888.00 2019-01-04 02:21:02.000 004 33823.16 248.80 17101.97 88888.00 2019-01-04 02:21:03.000 004 33823.10 248.78 17101.97 88888.00 2019-01-04 02:21:04.000 004 33823.11 248.78 17101.96 88888.00 2019-01-04 02:21:05.000 004 33823.12 248.79 17101.93 37901.76 2019-01-04 02:21:06.000 004 33823.15 248.81 17101.94 88888.00 2019-01-04 02:21:07.000 004 33823.15 248.79 17101.95 88888.00 2019-01-04 02:21:08.000 004 33823.14 248.83 17101.98 88888.00 2019-01-04 02:21:09.000 004 33823.15 248.82 17101.98 88888.00 2019-01-04 02:21:10.000 004 33823.13 248.84 17102.02 37901.73 2019-01-04 02:21:11.000 004 33823.16 248.83 17102.01 88888.00 2019-01-04 02:21:12.000 004 33823.14 248.85 17101.99 88888.00 2019-01-04 02:21:13.000 004 33823.12 248.88 17101.97 88888.00 2019-01-04 02:21:14.000 004 33823.09 248.85 17101.94 88888.00 2019-01-04 02:21:15.000 004 33823.06 248.87 17101.96 37901.67 2019-01-04 02:21:16.000 004 33823.05 248.88 17101.97 88888.00 2019-01-04 02:21:17.000 004 33823.05 248.86 17101.97 88888.00 2019-01-04 02:21:18.000 004 33823.05 248.86 17102.00 88888.00 2019-01-04 02:21:19.000 004 33823.07 248.85 17101.99 88888.00 2019-01-04 02:21:20.000 004 33823.09 248.85 17101.99 37901.73 2019-01-04 02:21:21.000 004 33823.08 248.87 17101.99 88888.00 2019-01-04 02:21:22.000 004 33823.07 248.90 17102.00 88888.00 2019-01-04 02:21:23.000 004 33823.06 248.89 17102.01 88888.00 2019-01-04 02:21:24.000 004 33823.02 248.88 17101.97 88888.00 2019-01-04 02:21:25.000 004 33823.01 248.92 17101.96 37901.62 2019-01-04 02:21:26.000 004 33823.02 248.91 17102.00 88888.00 2019-01-04 02:21:27.000 004 33823.02 248.89 17102.00 88888.00 2019-01-04 02:21:28.000 004 33822.99 248.90 17102.00 88888.00 2019-01-04 02:21:29.000 004 33823.03 248.90 17102.01 88888.00 2019-01-04 02:21:30.000 004 33823.03 248.93 17101.98 37901.70 2019-01-04 02:21:31.000 004 33823.03 248.89 17101.98 88888.00 2019-01-04 02:21:32.000 004 33823.01 248.87 17102.01 88888.00 2019-01-04 02:21:33.000 004 33822.99 248.90 17102.00 88888.00 2019-01-04 02:21:34.000 004 33822.99 248.93 17101.97 88888.00 2019-01-04 02:21:35.000 004 33823.00 248.92 17101.96 37901.62 2019-01-04 02:21:36.000 004 33823.00 248.94 17101.95 88888.00 2019-01-04 02:21:37.000 004 33822.96 248.93 17101.98 88888.00 2019-01-04 02:21:38.000 004 33823.01 248.93 17101.98 88888.00 2019-01-04 02:21:39.000 004 33823.01 248.95 17101.96 88888.00 2019-01-04 02:21:40.000 004 33822.97 248.92 17101.93 37901.56 2019-01-04 02:21:41.000 004 33822.98 248.93 17101.92 88888.00 2019-01-04 02:21:42.000 004 33822.98 248.96 17101.94 88888.00 2019-01-04 02:21:43.000 004 33823.00 248.91 17101.99 88888.00 2019-01-04 02:21:44.000 004 33823.03 248.91 17102.03 88888.00 2019-01-04 02:21:45.000 004 33823.03 248.93 17102.05 37901.56 2019-01-04 02:21:46.000 004 33823.04 248.92 17102.04 88888.00 2019-01-04 02:21:47.000 004 33823.00 248.89 17102.01 88888.00 2019-01-04 02:21:48.000 004 33823.00 248.91 17102.00 88888.00 2019-01-04 02:21:49.000 004 33823.02 248.96 17102.00 88888.00 2019-01-04 02:21:50.000 004 33823.03 248.96 17102.00 37901.59 2019-01-04 02:21:51.000 004 33823.00 248.92 17101.99 88888.00 2019-01-04 02:21:52.000 004 33822.99 248.91 17102.04 88888.00 2019-01-04 02:21:53.000 004 33823.02 248.92 17102.04 88888.00 2019-01-04 02:21:54.000 004 33823.01 248.92 17102.01 88888.00 2019-01-04 02:21:55.000 004 33823.04 248.94 17102.00 37901.63 2019-01-04 02:21:56.000 004 33823.04 248.97 17102.01 88888.00 2019-01-04 02:21:57.000 004 33823.00 248.98 17102.02 88888.00 2019-01-04 02:21:58.000 004 33823.00 248.96 17102.02 88888.00 2019-01-04 02:21:59.000 004 33823.01 248.96 17102.01 88888.00 2019-01-04 02:22:00.000 004 33823.02 248.96 17102.03 37901.63 2019-01-04 02:22:01.000 004 33822.97 249.02 17102.03 88888.00 2019-01-04 02:22:02.000 004 33822.95 248.99 17102.03 88888.00 2019-01-04 02:22:03.000 004 33822.93 248.97 17101.98 88888.00 2019-01-04 02:22:04.000 004 33822.92 248.93 17101.98 88888.00 2019-01-04 02:22:05.000 004 33822.94 248.98 17101.98 37901.59 2019-01-04 02:22:06.000 004 33822.94 248.96 17101.99 88888.00 2019-01-04 02:22:07.000 004 33822.93 248.97 17102.01 88888.00 2019-01-04 02:22:08.000 004 33822.97 249.00 17101.99 88888.00 2019-01-04 02:22:09.000 004 33823.00 249.00 17101.98 88888.00 2019-01-04 02:22:10.000 004 33823.03 248.99 17101.95 37901.63 2019-01-04 02:22:11.000 004 33822.97 249.03 17101.96 88888.00 2019-01-04 02:22:12.000 004 33822.94 249.02 17101.94 88888.00 2019-01-04 02:22:13.000 004 33822.94 249.01 17101.92 88888.00 2019-01-04 02:22:14.000 004 33822.96 248.98 17101.95 88888.00 2019-01-04 02:22:15.000 004 33822.95 249.02 17101.95 37901.60 2019-01-04 02:22:16.000 004 33822.98 249.04 17101.96 88888.00 2019-01-04 02:22:17.000 004 33822.97 249.04 17102.02 88888.00 2019-01-04 02:22:18.000 004 33822.95 248.98 17101.99 88888.00 2019-01-04 02:22:19.000 004 33822.97 248.98 17101.97 88888.00 2019-01-04 02:22:20.000 004 33822.94 249.02 17101.99 37901.55 2019-01-04 02:22:21.000 004 33822.93 249.04 17101.99 88888.00 2019-01-04 02:22:22.000 004 33822.93 249.05 17101.98 88888.00 2019-01-04 02:22:23.000 004 33822.93 249.06 17101.98 88888.00 2019-01-04 02:22:24.000 004 33822.93 249.04 17102.02 88888.00 2019-01-04 02:22:25.000 004 33822.94 249.03 17102.00 37901.62 2019-01-04 02:22:26.000 004 33822.94 249.00 17101.99 88888.00 2019-01-04 02:22:27.000 004 33822.94 248.98 17101.99 88888.00 2019-01-04 02:22:28.000 004 33822.94 249.00 17101.99 88888.00 2019-01-04 02:22:29.000 004 33822.93 249.01 17101.97 88888.00 2019-01-04 02:22:30.000 004 33822.94 249.02 17101.96 37901.52 2019-01-04 02:22:31.000 004 33822.94 249.03 17102.01 88888.00 2019-01-04 02:22:32.000 004 33822.94 249.07 17102.00 88888.00 2019-01-04 02:22:33.000 004 33822.97 249.08 17102.01 88888.00 2019-01-04 02:22:34.000 004 33822.96 249.09 17101.99 88888.00 2019-01-04 02:22:35.000 004 33822.95 249.07 17102.00 37901.59 2019-01-04 02:22:36.000 004 33822.95 249.08 17102.04 88888.00 2019-01-04 02:22:37.000 004 33822.94 249.15 17101.99 88888.00 2019-01-04 02:22:38.000 004 33822.96 249.14 17101.98 88888.00 2019-01-04 02:22:39.000 004 33822.96 249.11 17101.97 88888.00 2019-01-04 02:22:40.000 004 33822.98 249.17 17101.96 37901.54 2019-01-04 02:22:41.000 004 33822.91 249.14 17102.00 88888.00 2019-01-04 02:22:42.000 004 33822.88 249.11 17102.01 88888.00 2019-01-04 02:22:43.000 004 33822.88 249.12 17101.98 88888.00 2019-01-04 02:22:44.000 004 33822.84 249.07 17101.99 88888.00 2019-01-04 02:22:45.000 004 33822.86 249.10 17101.99 37901.59 2019-01-04 02:22:46.000 004 33822.90 249.13 17101.98 88888.00 2019-01-04 02:22:47.000 004 33822.90 249.12 17101.95 88888.00 2019-01-04 02:22:48.000 004 33822.91 249.12 17101.95 88888.00 2019-01-04 02:22:49.000 004 33822.90 249.12 17101.98 88888.00 2019-01-04 02:22:50.000 004 33822.89 249.14 17101.99 37901.52 2019-01-04 02:22:51.000 004 33822.90 249.16 17101.97 88888.00 2019-01-04 02:22:52.000 004 33822.88 249.18 17101.94 88888.00 2019-01-04 02:22:53.000 004 33822.90 249.19 17101.92 88888.00 2019-01-04 02:22:54.000 004 33822.91 249.19 17101.95 88888.00 2019-01-04 02:22:55.000 004 33822.89 249.20 17101.98 37901.50 2019-01-04 02:22:56.000 004 33822.90 249.23 17101.97 88888.00 2019-01-04 02:22:57.000 004 33822.86 249.23 17101.95 88888.00 2019-01-04 02:22:58.000 004 33822.85 249.22 17101.93 88888.00 2019-01-04 02:22:59.000 004 33822.89 249.22 17101.94 88888.00 2019-01-04 02:23:00.000 004 33822.90 249.20 17101.99 37901.45 2019-01-04 02:23:01.000 004 33822.87 249.18 17101.99 88888.00 2019-01-04 02:23:02.000 004 33822.87 249.22 17102.04 88888.00 2019-01-04 02:23:03.000 004 33822.87 249.22 17102.02 88888.00 2019-01-04 02:23:04.000 004 33822.88 249.19 17101.97 88888.00 2019-01-04 02:23:05.000 004 33822.84 249.20 17102.00 37901.53 2019-01-04 02:23:06.000 004 33822.87 249.18 17102.02 88888.00 2019-01-04 02:23:07.000 004 33822.85 249.21 17101.99 88888.00 2019-01-04 02:23:08.000 004 33822.86 249.23 17101.98 88888.00 2019-01-04 02:23:09.000 004 33822.86 249.19 17101.96 88888.00 2019-01-04 02:23:10.000 004 33822.87 249.16 17102.00 37901.48 2019-01-04 02:23:11.000 004 33822.86 249.16 17102.00 88888.00 2019-01-04 02:23:12.000 004 33822.84 249.15 17101.98 88888.00 2019-01-04 02:23:13.000 004 33822.81 249.18 17101.97 88888.00 2019-01-04 02:23:14.000 004 33822.82 249.19 17102.01 88888.00 2019-01-04 02:23:15.000 004 33822.85 249.19 17101.98 37901.45 2019-01-04 02:23:16.000 004 33822.86 249.17 17101.98 88888.00 2019-01-04 02:23:17.000 004 33822.82 249.14 17102.00 88888.00 2019-01-04 02:23:18.000 004 33822.83 249.18 17102.04 88888.00 2019-01-04 02:23:19.000 004 33822.83 249.22 17102.02 88888.00 2019-01-04 02:23:20.000 004 33822.78 249.21 17101.97 37901.42 2019-01-04 02:23:21.000 004 33822.77 249.22 17101.96 88888.00 2019-01-04 02:23:22.000 004 33822.77 249.20 17101.96 88888.00 2019-01-04 02:23:23.000 004 33822.80 249.17 17102.00 88888.00 2019-01-04 02:23:24.000 004 33822.83 249.17 17101.99 88888.00 2019-01-04 02:23:25.000 004 33822.80 249.16 17101.96 37901.45 2019-01-04 02:23:26.000 004 33822.78 249.16 17101.96 88888.00 2019-01-04 02:23:27.000 004 33822.75 249.20 17101.95 88888.00 2019-01-04 02:23:28.000 004 33822.79 249.20 17101.97 88888.00 2019-01-04 02:23:29.000 004 33822.82 249.19 17101.98 88888.00 2019-01-04 02:23:30.000 004 33822.77 249.23 17101.95 37901.48 2019-01-04 02:23:31.000 004 33822.79 249.23 17101.96 88888.00 2019-01-04 02:23:32.000 004 33822.83 249.19 17101.97 88888.00 2019-01-04 02:23:33.000 004 33822.82 249.22 17101.97 88888.00 2019-01-04 02:23:34.000 004 33822.84 249.26 17101.96 88888.00 2019-01-04 02:23:35.000 004 33822.82 249.27 17101.96 37901.45 2019-01-04 02:23:36.000 004 33822.80 249.29 17101.95 88888.00 2019-01-04 02:23:37.000 004 33822.81 249.24 17101.96 88888.00 2019-01-04 02:23:38.000 004 33822.83 249.22 17101.98 88888.00 2019-01-04 02:23:39.000 004 33822.83 249.19 17101.95 88888.00 2019-01-04 02:23:40.000 004 33822.84 249.23 17101.92 37901.43 2019-01-04 02:23:41.000 004 33822.82 249.29 17101.90 88888.00 2019-01-04 02:23:42.000 004 33822.83 249.28 17101.89 88888.00 2019-01-04 02:23:43.000 004 33822.80 249.27 17101.88 88888.00 2019-01-04 02:23:44.000 004 33822.81 249.26 17101.94 88888.00 2019-01-04 02:23:45.000 004 33822.83 249.27 17101.98 37901.37 2019-01-04 02:23:46.000 004 33822.83 249.27 17101.97 88888.00 2019-01-04 02:23:47.000 004 33822.80 249.29 17101.97 88888.00 2019-01-04 02:23:48.000 004 33822.84 249.29 17101.92 88888.00 2019-01-04 02:23:49.000 004 33822.81 249.27 17101.92 88888.00 2019-01-04 02:23:50.000 004 33822.79 249.30 17101.95 37901.48 2019-01-04 02:23:51.000 004 33822.82 249.28 17101.98 88888.00 2019-01-04 02:23:52.000 004 33822.81 249.28 17101.95 88888.00 2019-01-04 02:23:53.000 004 33822.80 249.24 17101.91 88888.00 2019-01-04 02:23:54.000 004 33822.83 249.23 17101.90 88888.00 2019-01-04 02:23:55.000 004 33822.86 249.27 17101.90 37901.40 2019-01-04 02:23:56.000 004 33822.85 249.29 17101.91 88888.00 2019-01-04 02:23:57.000 004 33822.85 249.32 17101.93 88888.00 2019-01-04 02:23:58.000 004 33822.86 249.35 17101.98 88888.00 2019-01-04 02:23:59.000 004 33822.82 249.32 17101.99 88888.00 2019-01-04 02:24:00.000 004 33822.82 249.31 17101.97 37901.47 2019-01-04 02:24:01.000 004 33822.82 249.33 17101.90 88888.00 2019-01-04 02:24:02.000 004 33822.82 249.35 17101.92 88888.00 2019-01-04 02:24:03.000 004 33822.84 249.33 17101.92 88888.00 2019-01-04 02:24:04.000 004 33822.82 249.33 17101.93 88888.00 2019-01-04 02:24:05.000 004 33822.82 249.27 17101.89 37901.48 2019-01-04 02:24:06.000 004 33822.83 249.28 17101.88 88888.00 2019-01-04 02:24:07.000 004 33822.81 249.30 17101.92 88888.00 2019-01-04 02:24:08.000 004 33822.83 249.30 17101.87 88888.00 2019-01-04 02:24:09.000 004 33822.80 249.32 17101.83 88888.00 2019-01-04 02:24:10.000 004 33822.83 249.31 17101.90 37901.50 2019-01-04 02:24:11.000 004 33822.81 249.28 17101.89 88888.00 2019-01-04 02:24:12.000 004 33822.82 249.32 17101.90 88888.00 2019-01-04 02:24:13.000 004 33822.83 249.31 17101.92 88888.00 2019-01-04 02:24:14.000 004 33822.81 249.26 17101.89 88888.00 2019-01-04 02:24:15.000 004 33822.82 249.24 17101.88 37901.42 2019-01-04 02:24:16.000 004 33822.86 249.26 17101.89 88888.00 2019-01-04 02:24:17.000 004 33822.85 249.27 17101.87 88888.00 2019-01-04 02:24:18.000 004 33822.85 249.27 17101.91 88888.00 2019-01-04 02:24:19.000 004 33822.86 249.25 17101.91 88888.00 2019-01-04 02:24:20.000 004 33822.84 249.27 17101.93 37901.48 2019-01-04 02:24:21.000 004 33822.82 249.28 17101.92 88888.00 2019-01-04 02:24:22.000 004 33822.82 249.22 17101.96 88888.00 2019-01-04 02:24:23.000 004 33822.80 249.21 17101.96 88888.00 2019-01-04 02:24:24.000 004 33822.81 249.24 17101.95 88888.00 2019-01-04 02:24:25.000 004 33822.79 249.24 17101.96 37901.50 2019-01-04 02:24:26.000 004 33822.85 249.26 17101.95 88888.00 2019-01-04 02:24:27.000 004 33822.83 249.26 17101.94 88888.00 2019-01-04 02:24:28.000 004 33822.83 249.26 17101.94 88888.00 2019-01-04 02:24:29.000 004 33822.81 249.22 17101.92 88888.00 2019-01-04 02:24:30.000 004 33822.77 249.18 17101.91 37901.49 2019-01-04 02:24:31.000 004 33822.80 249.18 17101.94 88888.00 2019-01-04 02:24:32.000 004 33822.82 249.19 17101.92 88888.00 2019-01-04 02:24:33.000 004 33822.83 249.23 17101.90 88888.00 2019-01-04 02:24:34.000 004 33822.83 249.25 17101.93 88888.00 2019-01-04 02:24:35.000 004 33822.84 249.24 17101.92 37901.45 2019-01-04 02:24:36.000 004 33822.82 249.24 17101.94 88888.00 2019-01-04 02:24:37.000 004 33822.81 249.24 17101.95 88888.00 2019-01-04 02:24:38.000 004 33822.79 249.25 17101.93 88888.00 2019-01-04 02:24:39.000 004 33822.85 249.27 17101.94 88888.00 2019-01-04 02:24:40.000 004 33822.87 249.22 17101.95 37901.47 2019-01-04 02:24:41.000 004 33822.87 249.24 17101.95 88888.00 2019-01-04 02:24:42.000 004 33822.85 249.23 17101.94 88888.00 2019-01-04 02:24:43.000 004 33822.83 249.21 17101.89 88888.00 2019-01-04 02:24:44.000 004 33822.80 249.19 17101.88 88888.00 2019-01-04 02:24:45.000 004 33822.80 249.22 17101.89 37901.48 2019-01-04 02:24:46.000 004 33822.82 249.25 17101.90 88888.00 2019-01-04 02:24:47.000 004 33822.84 249.21 17101.89 88888.00 2019-01-04 02:24:48.000 004 33822.82 249.20 17101.87 88888.00 2019-01-04 02:24:49.000 004 33822.83 249.24 17101.87 88888.00 2019-01-04 02:24:50.000 004 33822.85 249.21 17101.91 37901.47 2019-01-04 02:24:51.000 004 33822.84 249.23 17101.89 88888.00 2019-01-04 02:24:52.000 004 33822.79 249.21 17101.87 88888.00 2019-01-04 02:24:53.000 004 33822.81 249.20 17101.86 88888.00 2019-01-04 02:24:54.000 004 33822.85 249.17 17101.88 88888.00 2019-01-04 02:24:55.000 004 33822.83 249.13 17101.88 37901.48 2019-01-04 02:24:56.000 004 33822.82 249.16 17101.92 88888.00 2019-01-04 02:24:57.000 004 33822.82 249.17 17101.92 88888.00 2019-01-04 02:24:58.000 004 33822.82 249.13 17101.92 88888.00 2019-01-04 02:24:59.000 004 33822.83 249.12 17101.86 88888.00 2019-01-04 02:25:00.000 004 33822.85 249.10 17101.90 37901.40 2019-01-04 02:25:01.000 004 33822.86 249.10 17101.93 88888.00 2019-01-04 02:25:02.000 004 33822.85 249.17 17101.94 88888.00 2019-01-04 02:25:03.000 004 33822.82 249.16 17101.95 88888.00 2019-01-04 02:25:04.000 004 33822.83 249.17 17101.96 88888.00 2019-01-04 02:25:05.000 004 33822.85 249.20 17102.02 37901.49 2019-01-04 02:25:06.000 004 33822.82 249.19 17102.05 88888.00 2019-01-04 02:25:07.000 004 33822.80 249.17 17101.99 88888.00 2019-01-04 02:25:08.000 004 33822.81 249.17 17102.00 88888.00 2019-01-04 02:25:09.000 004 33822.82 249.17 17102.03 88888.00 2019-01-04 02:25:10.000 004 33822.81 249.16 17102.01 37901.38 2019-01-04 02:25:11.000 004 33822.77 249.17 17101.96 88888.00 2019-01-04 02:25:12.000 004 33822.75 249.18 17101.99 88888.00 2019-01-04 02:25:13.000 004 33822.76 249.20 17102.01 88888.00 2019-01-04 02:25:14.000 004 33822.78 249.23 17102.03 88888.00 2019-01-04 02:25:15.000 004 33822.80 249.23 17101.98 37901.42 2019-01-04 02:25:16.000 004 33822.77 249.24 17101.95 88888.00 2019-01-04 02:25:17.000 004 33822.75 249.27 17101.96 88888.00 2019-01-04 02:25:18.000 004 33822.71 249.26 17101.93 88888.00 2019-01-04 02:25:19.000 004 33822.77 249.21 17101.93 88888.00 2019-01-04 02:25:20.000 004 33822.77 249.23 17101.93 37901.37 2019-01-04 02:25:21.000 004 33822.70 249.24 17101.91 88888.00 2019-01-04 02:25:22.000 004 33822.69 249.22 17101.91 88888.00 2019-01-04 02:25:23.000 004 33822.72 249.25 17101.92 88888.00 2019-01-04 02:25:24.000 004 33822.72 249.26 17101.90 88888.00 2019-01-04 02:25:25.000 004 33822.72 249.22 17101.95 37901.41 2019-01-04 02:25:26.000 004 33822.74 249.21 17101.94 88888.00 2019-01-04 02:25:27.000 004 33822.74 249.23 17101.96 88888.00 2019-01-04 02:25:28.000 004 33822.70 249.21 17101.99 88888.00 2019-01-04 02:25:29.000 004 33822.66 249.21 17101.94 88888.00 2019-01-04 02:25:30.000 004 33822.70 249.23 17101.94 37901.34 2019-01-04 02:25:31.000 004 33822.76 249.19 17101.94 88888.00 2019-01-04 02:25:32.000 004 33822.77 249.20 17101.93 88888.00 2019-01-04 02:25:33.000 004 33822.73 249.22 17101.94 88888.00 2019-01-04 02:25:34.000 004 33822.70 249.24 17101.96 88888.00 2019-01-04 02:25:35.000 004 33822.69 249.26 17101.97 37901.33 2019-01-04 02:25:36.000 004 33822.73 249.28 17101.99 88888.00 2019-01-04 02:25:37.000 004 33822.72 249.26 17101.95 88888.00 2019-01-04 02:25:38.000 004 33822.74 249.24 17101.96 88888.00 2019-01-04 02:25:39.000 004 33822.73 249.23 17101.97 88888.00 2019-01-04 02:25:40.000 004 33822.73 249.22 17101.97 37901.39 2019-01-04 02:25:41.000 004 33822.75 249.20 17101.94 88888.00 2019-01-04 02:25:42.000 004 33822.73 249.19 17101.92 88888.00 2019-01-04 02:25:43.000 004 33822.70 249.22 17101.92 88888.00 2019-01-04 02:25:44.000 004 33822.71 249.16 17101.90 88888.00 2019-01-04 02:25:45.000 004 33822.70 249.17 17101.88 37901.30 2019-01-04 02:25:46.000 004 33822.72 249.19 17101.89 88888.00 2019-01-04 02:25:47.000 004 33822.73 249.21 17101.88 88888.00 2019-01-04 02:25:48.000 004 33822.73 249.17 17101.89 88888.00 2019-01-04 02:25:49.000 004 33822.75 249.18 17101.90 88888.00 2019-01-04 02:25:50.000 004 33822.76 249.18 17101.89 37901.34 2019-01-04 02:25:51.000 004 33822.76 249.13 17101.90 88888.00 2019-01-04 02:25:52.000 004 33822.79 249.17 17101.91 88888.00 2019-01-04 02:25:53.000 004 33822.79 249.20 17101.92 88888.00 2019-01-04 02:25:54.000 004 33822.80 249.22 17101.92 88888.00 2019-01-04 02:25:55.000 004 33822.82 249.21 17101.93 37901.35 2019-01-04 02:25:56.000 004 33822.82 249.20 17101.91 88888.00 2019-01-04 02:25:57.000 004 33822.78 249.19 17101.91 88888.00 2019-01-04 02:25:58.000 004 33822.80 249.21 17101.91 88888.00 2019-01-04 02:25:59.000 004 33822.79 249.23 17101.91 88888.00 2019-01-04 02:26:00.000 004 33822.80 249.25 17101.92 37901.42 2019-01-04 02:26:01.000 004 33822.81 249.23 17101.90 88888.00 2019-01-04 02:26:02.000 004 33822.78 249.23 17101.93 88888.00 2019-01-04 02:26:03.000 004 33822.81 249.27 17101.93 88888.00 2019-01-04 02:26:04.000 004 33822.80 249.22 17101.94 88888.00 2019-01-04 02:26:05.000 004 33822.81 249.19 17101.93 37901.32 2019-01-04 02:26:06.000 004 33822.79 249.19 17101.93 88888.00 2019-01-04 02:26:07.000 004 33822.77 249.21 17101.94 88888.00 2019-01-04 02:26:08.000 004 33822.76 249.19 17101.92 88888.00 2019-01-04 02:26:09.000 004 33822.77 249.17 17101.90 88888.00 2019-01-04 02:26:10.000 004 33822.81 249.14 17101.91 37901.44 2019-01-04 02:26:11.000 004 33822.77 249.14 17101.90 88888.00 2019-01-04 02:26:12.000 004 33822.79 249.16 17101.89 88888.00 2019-01-04 02:26:13.000 004 33822.81 249.16 17101.91 88888.00 2019-01-04 02:26:14.000 004 33822.75 249.19 17101.87 88888.00 2019-01-04 02:26:15.000 004 33822.75 249.15 17101.86 37901.35 2019-01-04 02:26:16.000 004 33822.74 249.15 17101.88 88888.00 2019-01-04 02:26:17.000 004 33822.75 249.15 17101.88 88888.00 2019-01-04 02:26:18.000 004 33822.71 249.15 17101.88 88888.00 2019-01-04 02:26:19.000 004 33822.68 249.18 17101.88 88888.00 2019-01-04 02:26:20.000 004 33822.69 249.15 17101.86 37901.42 2019-01-04 02:26:21.000 004 33822.71 249.16 17101.89 88888.00 2019-01-04 02:26:22.000 004 33822.76 249.15 17101.89 88888.00 2019-01-04 02:26:23.000 004 33822.75 249.15 17101.91 88888.00 2019-01-04 02:26:24.000 004 33822.73 249.18 17101.92 88888.00 2019-01-04 02:26:25.000 004 33822.74 249.19 17101.89 37901.41 2019-01-04 02:26:26.000 004 33822.75 249.21 17101.91 88888.00 2019-01-04 02:26:27.000 004 33822.75 249.18 17101.90 88888.00 2019-01-04 02:26:28.000 004 33822.72 249.18 17101.94 88888.00 2019-01-04 02:26:29.000 004 33822.71 249.16 17101.91 88888.00 2019-01-04 02:26:30.000 004 33822.68 249.14 17101.93 37901.41 2019-01-04 02:26:31.000 004 33822.70 249.15 17101.93 88888.00 2019-01-04 02:26:32.000 004 33822.74 249.13 17101.92 88888.00 2019-01-04 02:26:33.000 004 33822.72 249.13 17101.92 88888.00 2019-01-04 02:26:34.000 004 33822.70 249.12 17101.89 88888.00 2019-01-04 02:26:35.000 004 33822.70 249.15 17101.91 37901.37 2019-01-04 02:26:36.000 004 33822.67 249.12 17101.93 88888.00 2019-01-04 02:26:37.000 004 33822.68 249.13 17101.93 88888.00 2019-01-04 02:26:38.000 004 33822.67 249.17 17101.86 88888.00 2019-01-04 02:26:39.000 004 33822.65 249.14 17101.84 88888.00 2019-01-04 02:26:40.000 004 33822.68 249.08 17101.84 37901.37 2019-01-04 02:26:41.000 004 33822.66 249.05 17101.83 88888.00 2019-01-04 02:26:42.000 004 33822.64 249.04 17101.86 88888.00 2019-01-04 02:26:43.000 004 33822.70 249.06 17101.87 88888.00 2019-01-04 02:26:44.000 004 33822.70 249.07 17101.85 88888.00 2019-01-04 02:26:45.000 004 33822.68 249.08 17101.86 37901.29 2019-01-04 02:26:46.000 004 33822.65 249.09 17101.86 88888.00 2019-01-04 02:26:47.000 004 33822.64 249.08 17101.83 88888.00 2019-01-04 02:26:48.000 004 33822.66 249.10 17101.84 88888.00 2019-01-04 02:26:49.000 004 33822.66 249.10 17101.85 88888.00 2019-01-04 02:26:50.000 004 33822.68 249.12 17101.85 37901.35 2019-01-04 02:26:51.000 004 33822.67 249.13 17101.86 88888.00 2019-01-04 02:26:52.000 004 33822.65 249.07 17101.84 88888.00 2019-01-04 02:26:53.000 004 33822.64 249.05 17101.87 88888.00 2019-01-04 02:26:54.000 004 33822.63 249.05 17101.87 88888.00 2019-01-04 02:26:55.000 004 33822.65 249.04 17101.88 37901.31 2019-01-04 02:26:56.000 004 33822.65 249.04 17101.92 88888.00 2019-01-04 02:26:57.000 004 33822.65 249.06 17101.96 88888.00 2019-01-04 02:26:58.000 004 33822.65 249.07 17101.95 88888.00 2019-01-04 02:26:59.000 004 33822.61 249.09 17101.93 88888.00 2019-01-04 02:27:00.000 004 33822.64 249.07 17101.94 37901.32 2019-01-04 02:27:01.000 004 33822.61 249.03 17101.96 88888.00 2019-01-04 02:27:02.000 004 33822.63 249.05 17101.96 88888.00 2019-01-04 02:27:03.000 004 33822.61 249.04 17101.90 88888.00 2019-01-04 02:27:04.000 004 33822.60 249.07 17101.92 88888.00 2019-01-04 02:27:05.000 004 33822.55 249.09 17101.88 37901.34 2019-01-04 02:27:06.000 004 33822.57 249.07 17101.91 88888.00 2019-01-04 02:27:07.000 004 33822.57 249.03 17101.91 88888.00 2019-01-04 02:27:08.000 004 33822.58 249.05 17101.91 88888.00 2019-01-04 02:27:09.000 004 33822.57 249.11 17101.90 88888.00 2019-01-04 02:27:10.000 004 33822.59 249.11 17101.88 37901.26 2019-01-04 02:27:11.000 004 33822.56 249.05 17101.89 88888.00 2019-01-04 02:27:12.000 004 33822.56 249.07 17101.92 88888.00 2019-01-04 02:27:13.000 004 33822.51 249.08 17101.89 88888.00 2019-01-04 02:27:14.000 004 33822.48 249.09 17101.90 88888.00 2019-01-04 02:27:15.000 004 33822.55 249.09 17101.89 37901.27 2019-01-04 02:27:16.000 004 33822.54 249.11 17101.89 88888.00 2019-01-04 02:27:17.000 004 33822.50 249.13 17101.89 88888.00 2019-01-04 02:27:18.000 004 33822.52 249.11 17101.89 88888.00 2019-01-04 02:27:19.000 004 33822.55 249.08 17101.93 88888.00 2019-01-04 02:27:20.000 004 33822.55 249.11 17101.94 37901.24 2019-01-04 02:27:21.000 004 33822.56 249.14 17101.93 88888.00 2019-01-04 02:27:22.000 004 33822.57 249.13 17101.94 88888.00 2019-01-04 02:27:23.000 004 33822.55 249.10 17101.95 88888.00 2019-01-04 02:27:24.000 004 33822.52 249.11 17101.92 88888.00 2019-01-04 02:27:25.000 004 33822.56 249.14 17101.95 37901.31 2019-01-04 02:27:26.000 004 33822.53 249.17 17101.95 88888.00 2019-01-04 02:27:27.000 004 33822.54 249.19 17101.93 88888.00 2019-01-04 02:27:28.000 004 33822.54 249.17 17101.92 88888.00 2019-01-04 02:27:29.000 004 33822.53 249.11 17101.90 88888.00 2019-01-04 02:27:30.000 004 33822.56 249.15 17101.92 37901.19 2019-01-04 02:27:31.000 004 33822.57 249.15 17101.95 88888.00 2019-01-04 02:27:32.000 004 33822.54 249.15 17101.94 88888.00 2019-01-04 02:27:33.000 004 33822.54 249.15 17101.93 88888.00 2019-01-04 02:27:34.000 004 33822.53 249.15 17101.90 88888.00 2019-01-04 02:27:35.000 004 33822.53 249.16 17101.92 37901.19 2019-01-04 02:27:36.000 004 33822.53 249.18 17101.92 88888.00 2019-01-04 02:27:37.000 004 33822.56 249.15 17101.95 88888.00 2019-01-04 02:27:38.000 004 33822.56 249.11 17101.97 88888.00 2019-01-04 02:27:39.000 004 33822.59 249.12 17101.94 88888.00 2019-01-04 02:27:40.000 004 33822.57 249.13 17101.94 37901.15 2019-01-04 02:27:41.000 004 33822.55 249.16 17101.95 88888.00 2019-01-04 02:27:42.000 004 33822.53 249.18 17101.95 88888.00 2019-01-04 02:27:43.000 004 33822.53 249.15 17101.91 88888.00 2019-01-04 02:27:44.000 004 33822.52 249.18 17101.89 88888.00 2019-01-04 02:27:45.000 004 33822.54 249.17 17101.91 37901.23 2019-01-04 02:27:46.000 004 33822.49 249.16 17101.91 88888.00 2019-01-04 02:27:47.000 004 33822.47 249.15 17101.94 88888.00 2019-01-04 02:27:48.000 004 33822.46 249.17 17101.90 88888.00 2019-01-04 02:27:49.000 004 33822.47 249.19 17101.91 88888.00 2019-01-04 02:27:50.000 004 33822.53 249.22 17101.97 37901.22 2019-01-04 02:27:51.000 004 33822.50 249.20 17101.95 88888.00 2019-01-04 02:27:52.000 004 33822.51 249.16 17101.93 88888.00 2019-01-04 02:27:53.000 004 33822.50 249.21 17101.92 88888.00 2019-01-04 02:27:54.000 004 33822.48 249.25 17101.93 88888.00 2019-01-04 02:27:55.000 004 33822.50 249.24 17101.96 37901.21 2019-01-04 02:27:56.000 004 33822.50 249.20 17101.93 88888.00 2019-01-04 02:27:57.000 004 33822.46 249.17 17101.92 88888.00 2019-01-04 02:27:58.000 004 33822.46 249.16 17101.96 88888.00 2019-01-04 02:27:59.000 004 33822.49 249.18 17101.98 88888.00 2019-01-04 02:28:00.000 004 33822.51 249.22 17101.97 37901.19 2019-01-04 02:28:01.000 004 33822.49 249.22 17101.95 88888.00 2019-01-04 02:28:02.000 004 33822.51 249.27 17101.93 88888.00 2019-01-04 02:28:03.000 004 33822.50 249.31 17101.94 88888.00 2019-01-04 02:28:04.000 004 33822.49 249.26 17101.91 88888.00 2019-01-04 02:28:05.000 004 33822.53 249.26 17101.92 37901.20 2019-01-04 02:28:06.000 004 33822.50 249.25 17101.91 88888.00 2019-01-04 02:28:07.000 004 33822.47 249.19 17101.91 88888.00 2019-01-04 02:28:08.000 004 33822.50 249.25 17101.93 88888.00 2019-01-04 02:28:09.000 004 33822.49 249.25 17101.92 88888.00 2019-01-04 02:28:10.000 004 33822.47 249.24 17101.93 37901.14 2019-01-04 02:28:11.000 004 33822.50 249.24 17101.92 88888.00 2019-01-04 02:28:12.000 004 33822.47 249.23 17101.98 88888.00 2019-01-04 02:28:13.000 004 33822.51 249.21 17101.97 88888.00 2019-01-04 02:28:14.000 004 33822.49 249.23 17101.92 88888.00 2019-01-04 02:28:15.000 004 33822.49 249.22 17101.91 37901.13 2019-01-04 02:28:16.000 004 33822.46 249.21 17101.93 88888.00 2019-01-04 02:28:17.000 004 33822.45 249.20 17101.94 88888.00 2019-01-04 02:28:18.000 004 33822.44 249.21 17101.98 88888.00 2019-01-04 02:28:19.000 004 33822.45 249.26 17102.01 88888.00 2019-01-04 02:28:20.000 004 33822.47 249.25 17101.97 37901.13 2019-01-04 02:28:21.000 004 33822.48 249.24 17101.99 88888.00 2019-01-04 02:28:22.000 004 33822.51 249.25 17102.01 88888.00 2019-01-04 02:28:23.000 004 33822.49 249.20 17101.98 88888.00 2019-01-04 02:28:24.000 004 33822.45 249.17 17101.96 88888.00 2019-01-04 02:28:25.000 004 33822.48 249.19 17101.99 37901.04 2019-01-04 02:28:26.000 004 33822.48 249.18 17101.98 88888.00 2019-01-04 02:28:27.000 004 33822.43 249.23 17101.93 88888.00 2019-01-04 02:28:28.000 004 33822.46 249.24 17101.96 88888.00 2019-01-04 02:28:29.000 004 33822.45 249.21 17101.93 88888.00 2019-01-04 02:28:30.000 004 33822.36 249.18 17101.95 37901.12 2019-01-04 02:28:31.000 004 33822.35 249.21 17101.99 88888.00 2019-01-04 02:28:32.000 004 33822.37 249.25 17101.96 88888.00 2019-01-04 02:28:33.000 004 33822.36 249.23 17101.95 88888.00 2019-01-04 02:28:34.000 004 33822.37 249.22 17101.96 88888.00 2019-01-04 02:28:35.000 004 33822.38 249.19 17101.96 37900.98 2019-01-04 02:28:36.000 004 33822.40 249.22 17101.98 88888.00 2019-01-04 02:28:37.000 004 33822.43 249.21 17101.96 88888.00 2019-01-04 02:28:38.000 004 33822.41 249.23 17101.97 88888.00 2019-01-04 02:28:39.000 004 33822.41 249.27 17101.97 88888.00 2019-01-04 02:28:40.000 004 33822.41 249.23 17101.95 37901.07 2019-01-04 02:28:41.000 004 33822.42 249.22 17101.96 88888.00 2019-01-04 02:28:42.000 004 33822.40 249.21 17102.00 88888.00 2019-01-04 02:28:43.000 004 33822.41 249.22 17101.94 88888.00 2019-01-04 02:28:44.000 004 33822.40 249.23 17101.95 88888.00 2019-01-04 02:28:45.000 004 33822.38 249.25 17101.95 37900.96 2019-01-04 02:28:46.000 004 33822.37 249.28 17101.91 88888.00 2019-01-04 02:28:47.000 004 33822.37 249.25 17101.95 88888.00 2019-01-04 02:28:48.000 004 33822.37 249.27 17101.93 88888.00 2019-01-04 02:28:49.000 004 33822.39 249.25 17101.95 88888.00 2019-01-04 02:28:50.000 004 33822.41 249.22 17101.96 37900.98 2019-01-04 02:28:51.000 004 33822.42 249.24 17101.95 88888.00 2019-01-04 02:28:52.000 004 33822.41 249.23 17101.95 88888.00 2019-01-04 02:28:53.000 004 33822.37 249.25 17101.97 88888.00 2019-01-04 02:28:54.000 004 33822.38 249.25 17101.98 88888.00 2019-01-04 02:28:55.000 004 33822.37 249.20 17101.96 37901.06 2019-01-04 02:28:56.000 004 33822.39 249.23 17101.90 88888.00 2019-01-04 02:28:57.000 004 33822.41 249.26 17101.91 88888.00 2019-01-04 02:28:58.000 004 33822.41 249.27 17101.95 88888.00 2019-01-04 02:28:59.000 004 33822.44 249.29 17101.97 88888.00 2019-01-04 02:29:00.000 004 33822.45 249.26 17101.99 37901.01 2019-01-04 02:29:01.000 004 33822.45 249.25 17101.98 88888.00 2019-01-04 02:29:02.000 004 33822.44 249.23 17101.97 88888.00 2019-01-04 02:29:03.000 004 33822.47 249.25 17101.96 88888.00 2019-01-04 02:29:04.000 004 33822.48 249.27 17101.93 88888.00 2019-01-04 02:29:05.000 004 33822.44 249.26 17101.96 37901.05 2019-01-04 02:29:06.000 004 33822.44 249.23 17101.95 88888.00 2019-01-04 02:29:07.000 004 33822.42 249.23 17101.98 88888.00 2019-01-04 02:29:08.000 004 33822.44 249.25 17102.03 88888.00 2019-01-04 02:29:09.000 004 33822.46 249.26 17102.01 88888.00 2019-01-04 02:29:10.000 004 33822.46 249.27 17102.00 37900.96 2019-01-04 02:29:11.000 004 33822.44 249.28 17101.97 88888.00 2019-01-04 02:29:12.000 004 33822.45 249.28 17101.95 88888.00 2019-01-04 02:29:13.000 004 33822.47 249.27 17101.96 88888.00 2019-01-04 02:29:14.000 004 33822.45 249.25 17101.96 88888.00 2019-01-04 02:29:15.000 004 33822.44 249.25 17101.97 37901.00 2019-01-04 02:29:16.000 004 33822.45 249.25 17102.00 88888.00 2019-01-04 02:29:17.000 004 33822.44 249.23 17102.00 88888.00 2019-01-04 02:29:18.000 004 33822.41 249.25 17101.99 88888.00 2019-01-04 02:29:19.000 004 33822.41 249.23 17102.02 88888.00 2019-01-04 02:29:20.000 004 33822.41 249.25 17102.02 37901.03 2019-01-04 02:29:21.000 004 33822.42 249.23 17102.01 88888.00 2019-01-04 02:29:22.000 004 33822.42 249.26 17102.02 88888.00 2019-01-04 02:29:23.000 004 33822.42 249.31 17102.00 88888.00 2019-01-04 02:29:24.000 004 33822.40 249.32 17101.98 88888.00 2019-01-04 02:29:25.000 004 33822.40 249.34 17101.98 37901.03 2019-01-04 02:29:26.000 004 33822.41 249.28 17101.98 88888.00 2019-01-04 02:29:27.000 004 33822.39 249.22 17102.00 88888.00 2019-01-04 02:29:28.000 004 33822.40 249.24 17102.04 88888.00 2019-01-04 02:29:29.000 004 33822.39 249.24 17102.03 88888.00 2019-01-04 02:29:30.000 004 33822.39 249.21 17102.04 37901.04 2019-01-04 02:29:31.000 004 33822.43 249.23 17102.05 88888.00 2019-01-04 02:29:32.000 004 33822.42 249.27 17102.05 88888.00 2019-01-04 02:29:33.000 004 33822.42 249.26 17102.05 88888.00 2019-01-04 02:29:34.000 004 33822.39 249.23 17102.05 88888.00 2019-01-04 02:29:35.000 004 33822.40 249.25 17102.05 37900.97 2019-01-04 02:29:36.000 004 33822.42 249.29 17102.06 88888.00 2019-01-04 02:29:37.000 004 33822.37 249.31 17102.05 88888.00 2019-01-04 02:29:38.000 004 33822.36 249.30 17102.03 88888.00 2019-01-04 02:29:39.000 004 33822.37 249.30 17102.01 88888.00 2019-01-04 02:29:40.000 004 33822.38 249.31 17102.00 37900.92 2019-01-04 02:29:41.000 004 33822.38 249.25 17102.01 88888.00 2019-01-04 02:29:42.000 004 33822.38 249.26 17102.01 88888.00 2019-01-04 02:29:43.000 004 33822.36 249.26 17102.03 88888.00 2019-01-04 02:29:44.000 004 33822.32 249.24 17102.04 88888.00 2019-01-04 02:29:45.000 004 33822.32 249.24 17102.04 37901.02 2019-01-04 02:29:46.000 004 33822.36 249.27 17102.00 88888.00 2019-01-04 02:29:47.000 004 33822.36 249.29 17102.02 88888.00 2019-01-04 02:29:48.000 004 33822.37 249.27 17102.03 88888.00 2019-01-04 02:29:49.000 004 33822.35 249.25 17102.05 88888.00 2019-01-04 02:29:50.000 004 33822.33 249.27 17102.07 37900.92 2019-01-04 02:29:51.000 004 33822.32 249.28 17102.08 88888.00 2019-01-04 02:29:52.000 004 33822.34 249.27 17102.08 88888.00 2019-01-04 02:29:53.000 004 33822.31 249.26 17102.03 88888.00 2019-01-04 02:29:54.000 004 33822.31 249.25 17102.03 88888.00 2019-01-04 02:29:55.000 004 33822.32 249.23 17102.06 37900.95 2019-01-04 02:29:56.000 004 33822.34 249.22 17102.07 88888.00 2019-01-04 02:29:57.000 004 33822.33 249.24 17102.04 88888.00 2019-01-04 02:29:58.000 004 33822.32 249.23 17102.03 88888.00 2019-01-04 02:29:59.000 004 33822.32 249.24 17102.01 88888.00 2019-01-04 02:30:00.000 004 33822.32 249.24 17102.00 37901.01 2019-01-04 02:30:01.000 004 33822.33 249.26 17102.04 88888.00 2019-01-04 02:30:02.000 004 33822.36 249.29 17102.05 88888.00 2019-01-04 02:30:03.000 004 33822.38 249.29 17102.03 88888.00 2019-01-04 02:30:04.000 004 33822.40 249.29 17102.03 88888.00 2019-01-04 02:30:05.000 004 33822.37 249.29 17102.05 37900.98 2019-01-04 02:30:06.000 004 33822.35 249.30 17102.02 88888.00 2019-01-04 02:30:07.000 004 33822.30 249.27 17101.97 88888.00 2019-01-04 02:30:08.000 004 33822.31 249.25 17102.00 88888.00 2019-01-04 02:30:09.000 004 33822.32 249.27 17102.02 88888.00 2019-01-04 02:30:10.000 004 33822.31 249.29 17101.99 37900.93 2019-01-04 02:30:11.000 004 33822.31 249.29 17101.99 88888.00 2019-01-04 02:30:12.000 004 33822.29 249.31 17102.04 88888.00 2019-01-04 02:30:13.000 004 33822.30 249.35 17102.03 88888.00 2019-01-04 02:30:14.000 004 33822.31 249.35 17102.02 88888.00 2019-01-04 02:30:15.000 004 33822.27 249.36 17102.01 37900.99 2019-01-04 02:30:16.000 004 33822.23 249.29 17101.99 88888.00 2019-01-04 02:30:17.000 004 33822.24 249.29 17102.01 88888.00 2019-01-04 02:30:18.000 004 33822.28 249.28 17102.01 88888.00 2019-01-04 02:30:19.000 004 33822.28 249.30 17102.00 88888.00 2019-01-04 02:30:20.000 004 33822.30 249.31 17102.00 37900.91 2019-01-04 02:30:21.000 004 33822.27 249.27 17101.96 88888.00 2019-01-04 02:30:22.000 004 33822.25 249.23 17101.96 88888.00 2019-01-04 02:30:23.000 004 33822.28 249.27 17101.96 88888.00 2019-01-04 02:30:24.000 004 33822.33 249.26 17101.98 88888.00 2019-01-04 02:30:25.000 004 33822.32 249.30 17101.98 37900.94 2019-01-04 02:30:26.000 004 33822.30 249.32 17101.99 88888.00 2019-01-04 02:30:27.000 004 33822.28 249.33 17101.96 88888.00 2019-01-04 02:30:28.000 004 33822.30 249.32 17101.97 88888.00 2019-01-04 02:30:29.000 004 33822.28 249.34 17101.99 88888.00 2019-01-04 02:30:30.000 004 33822.26 249.32 17101.97 37900.98 2019-01-04 02:30:31.000 004 33822.28 249.33 17101.95 88888.00 2019-01-04 02:30:32.000 004 33822.25 249.25 17101.93 88888.00 2019-01-04 02:30:33.000 004 33822.25 249.25 17101.96 88888.00 2019-01-04 02:30:34.000 004 33822.25 249.29 17101.93 88888.00 2019-01-04 02:30:35.000 004 33822.24 249.30 17101.96 37900.93 2019-01-04 02:30:36.000 004 33822.26 249.32 17101.94 88888.00 2019-01-04 02:30:37.000 004 33822.26 249.32 17101.97 88888.00 2019-01-04 02:30:38.000 004 33822.24 249.28 17101.93 88888.00 2019-01-04 02:30:39.000 004 33822.23 249.32 17101.98 88888.00 2019-01-04 02:30:40.000 004 33822.26 249.34 17101.97 37900.90 2019-01-04 02:30:41.000 004 33822.26 249.33 17101.97 88888.00 2019-01-04 02:30:42.000 004 33822.28 249.31 17101.99 88888.00 2019-01-04 02:30:43.000 004 33822.26 249.29 17102.03 88888.00 2019-01-04 02:30:44.000 004 33822.25 249.31 17102.05 88888.00 2019-01-04 02:30:45.000 004 33822.25 249.27 17102.05 37900.85 2019-01-04 02:30:46.000 004 33822.27 249.31 17102.05 88888.00 2019-01-04 02:30:47.000 004 33822.23 249.31 17102.05 88888.00 2019-01-04 02:30:48.000 004 33822.20 249.32 17102.06 88888.00 2019-01-04 02:30:49.000 004 33822.24 249.33 17102.04 88888.00 2019-01-04 02:30:50.000 004 33822.25 249.31 17102.03 37900.94 2019-01-04 02:30:51.000 004 33822.25 249.28 17102.03 88888.00 2019-01-04 02:30:52.000 004 33822.21 249.25 17102.03 88888.00 2019-01-04 02:30:53.000 004 33822.19 249.26 17102.04 88888.00 2019-01-04 02:30:54.000 004 33822.18 249.26 17102.05 88888.00 2019-01-04 02:30:55.000 004 33822.19 249.29 17102.02 37900.88 2019-01-04 02:30:56.000 004 33822.23 249.33 17102.03 88888.00 2019-01-04 02:30:57.000 004 33822.24 249.34 17102.05 88888.00 2019-01-04 02:30:58.000 004 33822.25 249.36 17102.03 88888.00 2019-01-04 02:30:59.000 004 33822.20 249.35 17102.01 88888.00 2019-01-04 02:31:00.000 004 33822.19 249.33 17102.06 37900.92 2019-01-04 02:31:01.000 004 33822.22 249.32 17102.06 88888.00 2019-01-04 02:31:02.000 004 33822.27 249.34 17102.02 88888.00 2019-01-04 02:31:03.000 004 33822.26 249.32 17102.04 88888.00 2019-01-04 02:31:04.000 004 33822.24 249.33 17102.04 88888.00 2019-01-04 02:31:05.000 004 33822.23 249.31 17102.05 37900.87 2019-01-04 02:31:06.000 004 33822.22 249.29 17102.05 88888.00 2019-01-04 02:31:07.000 004 33822.19 249.30 17102.04 88888.00 2019-01-04 02:31:08.000 004 33822.22 249.29 17102.03 88888.00 2019-01-04 02:31:09.000 004 33822.23 249.28 17102.02 88888.00 2019-01-04 02:31:10.000 004 33822.26 249.26 17102.03 37900.85 2019-01-04 02:31:11.000 004 33822.26 249.25 17102.02 88888.00 2019-01-04 02:31:12.000 004 33822.25 249.26 17102.04 88888.00 2019-01-04 02:31:13.000 004 33822.24 249.24 17102.04 88888.00 2019-01-04 02:31:14.000 004 33822.26 249.29 17102.02 88888.00 2019-01-04 02:31:15.000 004 33822.25 249.28 17102.02 37900.93 2019-01-04 02:31:16.000 004 33822.27 249.29 17102.02 88888.00 2019-01-04 02:31:17.000 004 33822.28 249.28 17102.01 88888.00 2019-01-04 02:31:18.000 004 33822.26 249.28 17102.01 88888.00 2019-01-04 02:31:19.000 004 33822.24 249.32 17101.97 88888.00 2019-01-04 02:31:20.000 004 33822.24 249.33 17101.98 37900.87 2019-01-04 02:31:21.000 004 33822.25 249.31 17102.02 88888.00 2019-01-04 02:31:22.000 004 33822.23 249.31 17102.01 88888.00 2019-01-04 02:31:23.000 004 33822.26 249.31 17101.99 88888.00 2019-01-04 02:31:24.000 004 33822.20 249.31 17101.98 88888.00 2019-01-04 02:31:25.000 004 33822.22 249.33 17102.01 37900.95 2019-01-04 02:31:26.000 004 33822.29 249.29 17102.00 88888.00 2019-01-04 02:31:27.000 004 33822.25 249.30 17102.00 88888.00 2019-01-04 02:31:28.000 004 33822.23 249.30 17101.96 88888.00 2019-01-04 02:31:29.000 004 33822.23 249.32 17101.91 88888.00 2019-01-04 02:31:30.000 004 33822.25 249.35 17101.94 37900.86 2019-01-04 02:31:31.000 004 33822.25 249.37 17101.96 88888.00 2019-01-04 02:31:32.000 004 33822.25 249.36 17101.98 88888.00 2019-01-04 02:31:33.000 004 33822.27 249.33 17101.96 88888.00 2019-01-04 02:31:34.000 004 33822.25 249.32 17101.98 88888.00 2019-01-04 02:31:35.000 004 33822.26 249.33 17101.98 37900.88 2019-01-04 02:31:36.000 004 33822.24 249.34 17101.96 88888.00 2019-01-04 02:31:37.000 004 33822.21 249.31 17101.98 88888.00 2019-01-04 02:31:38.000 004 33822.22 249.28 17102.01 88888.00 2019-01-04 02:31:39.000 004 33822.19 249.29 17101.98 88888.00 2019-01-04 02:31:40.000 004 33822.22 249.32 17101.97 37900.88 2019-01-04 02:31:41.000 004 33822.20 249.30 17101.96 88888.00 2019-01-04 02:31:42.000 004 33822.18 249.29 17101.95 88888.00 2019-01-04 02:31:43.000 004 33822.22 249.30 17101.94 88888.00 2019-01-04 02:31:44.000 004 33822.27 249.28 17101.92 88888.00 2019-01-04 02:31:45.000 004 33822.25 249.27 17101.95 37900.87 2019-01-04 02:31:46.000 004 33822.18 249.31 17101.96 88888.00 2019-01-04 02:31:47.000 004 33822.21 249.32 17101.99 88888.00 2019-01-04 02:31:48.000 004 33822.21 249.29 17102.01 88888.00 2019-01-04 02:31:49.000 004 33822.23 249.30 17101.99 88888.00 2019-01-04 02:31:50.000 004 33822.25 249.32 17101.97 37900.84 2019-01-04 02:31:51.000 004 33822.24 249.32 17101.94 88888.00 2019-01-04 02:31:52.000 004 33822.23 249.30 17101.97 88888.00 2019-01-04 02:31:53.000 004 33822.25 249.30 17101.98 88888.00 2019-01-04 02:31:54.000 004 33822.25 249.34 17102.01 88888.00 2019-01-04 02:31:55.000 004 33822.24 249.33 17102.00 37900.89 2019-01-04 02:31:56.000 004 33822.30 249.33 17102.00 88888.00 2019-01-04 02:31:57.000 004 33822.31 249.28 17101.96 88888.00 2019-01-04 02:31:58.000 004 33822.29 249.28 17101.95 88888.00 2019-01-04 02:31:59.000 004 33822.29 249.32 17101.92 88888.00 2019-01-04 02:32:00.000 004 33822.28 249.27 17101.92 37900.89 2019-01-04 02:32:01.000 004 33822.25 249.25 17101.89 88888.00 2019-01-04 02:32:02.000 004 33822.26 249.29 17101.90 88888.00 2019-01-04 02:32:03.000 004 33822.25 249.29 17101.93 88888.00 2019-01-04 02:32:04.000 004 33822.23 249.28 17101.95 88888.00 2019-01-04 02:32:05.000 004 33822.28 249.27 17101.95 37900.90 2019-01-04 02:32:06.000 004 33822.30 249.30 17101.97 88888.00 2019-01-04 02:32:07.000 004 33822.31 249.29 17101.95 88888.00 2019-01-04 02:32:08.000 004 33822.29 249.30 17101.97 88888.00 2019-01-04 02:32:09.000 004 33822.32 249.28 17102.02 88888.00 2019-01-04 02:32:10.000 004 33822.30 249.28 17102.02 37900.94 2019-01-04 02:32:11.000 004 33822.27 249.26 17102.02 88888.00 2019-01-04 02:32:12.000 004 33822.29 249.24 17102.01 88888.00 2019-01-04 02:32:13.000 004 33822.25 249.25 17101.98 88888.00 2019-01-04 02:32:14.000 004 33822.26 249.27 17102.00 88888.00 2019-01-04 02:32:15.000 004 33822.25 249.25 17102.06 37900.93 2019-01-04 02:32:16.000 004 33822.25 249.26 17102.05 88888.00 2019-01-04 02:32:17.000 004 33822.21 249.21 17102.06 88888.00 2019-01-04 02:32:18.000 004 33822.22 249.22 17102.04 88888.00 2019-01-04 02:32:19.000 004 33822.22 249.24 17102.02 88888.00 2019-01-04 02:32:20.000 004 33822.22 249.26 17102.00 37900.95 2019-01-04 02:32:21.000 004 33822.22 249.28 17102.03 88888.00 2019-01-04 02:32:22.000 004 33822.21 249.28 17102.02 88888.00 2019-01-04 02:32:23.000 004 33822.22 249.30 17102.02 88888.00 2019-01-04 02:32:24.000 004 33822.21 249.32 17102.00 88888.00 2019-01-04 02:32:25.000 004 33822.24 249.30 17101.97 37900.90 2019-01-04 02:32:26.000 004 33822.24 249.27 17102.03 88888.00 2019-01-04 02:32:27.000 004 33822.21 249.25 17102.04 88888.00 2019-01-04 02:32:28.000 004 33822.24 249.30 17102.05 88888.00 2019-01-04 02:32:29.000 004 33822.26 249.35 17102.01 88888.00 2019-01-04 02:32:30.000 004 33822.25 249.32 17101.97 37900.92 2019-01-04 02:32:31.000 004 33822.20 249.32 17101.97 88888.00 2019-01-04 02:32:32.000 004 33822.17 249.31 17101.95 88888.00 2019-01-04 02:32:33.000 004 33822.16 249.29 17101.90 88888.00 2019-01-04 02:32:34.000 004 33822.16 249.29 17101.84 88888.00 2019-01-04 02:32:35.000 004 33822.16 249.29 17101.81 37900.82 2019-01-04 02:32:36.000 004 33822.16 249.27 17101.84 88888.00 2019-01-04 02:32:37.000 004 33822.15 249.29 17101.87 88888.00 2019-01-04 02:32:38.000 004 33822.15 249.28 17101.91 88888.00 2019-01-04 02:32:39.000 004 33822.15 249.31 17101.89 88888.00 2019-01-04 02:32:40.000 004 33822.15 249.28 17101.90 37900.90 2019-01-04 02:32:41.000 004 33822.15 249.31 17101.89 88888.00 2019-01-04 02:32:42.000 004 33822.14 249.33 17101.91 88888.00 2019-01-04 02:32:43.000 004 33822.15 249.31 17101.91 88888.00 2019-01-04 02:32:44.000 004 33822.18 249.26 17101.87 88888.00 2019-01-04 02:32:45.000 004 33822.17 249.23 17101.88 37900.90 2019-01-04 02:32:46.000 004 33822.15 249.25 17101.89 88888.00 2019-01-04 02:32:47.000 004 33822.15 249.32 17101.90 88888.00 2019-01-04 02:32:48.000 004 33822.17 249.32 17101.93 88888.00 2019-01-04 02:32:49.000 004 33822.18 249.29 17101.90 88888.00 2019-01-04 02:32:50.000 004 33822.16 249.26 17101.90 37900.88 2019-01-04 02:32:51.000 004 33822.18 249.23 17101.91 88888.00 2019-01-04 02:32:52.000 004 33822.20 249.21 17101.95 88888.00 2019-01-04 02:32:53.000 004 33822.17 249.24 17101.93 88888.00 2019-01-04 02:32:54.000 004 33822.20 249.25 17101.91 88888.00 2019-01-04 02:32:55.000 004 33822.19 249.27 17101.90 37900.87 2019-01-04 02:32:56.000 004 33822.20 249.22 17101.98 88888.00 2019-01-04 02:32:57.000 004 33822.16 249.21 17101.97 88888.00 2019-01-04 02:32:58.000 004 33822.13 249.28 17101.92 88888.00 2019-01-04 02:32:59.000 004 33822.16 249.31 17101.94 88888.00 2019-01-04 02:33:00.000 004 33822.17 249.31 17101.99 37900.89 2019-01-04 02:33:01.000 004 33822.18 249.28 17101.99 88888.00 2019-01-04 02:33:02.000 004 33822.19 249.25 17102.02 88888.00 2019-01-04 02:33:03.000 004 33822.18 249.27 17101.99 88888.00 2019-01-04 02:33:04.000 004 33822.15 249.25 17101.95 88888.00 2019-01-04 02:33:05.000 004 33822.13 249.26 17101.97 37900.89 2019-01-04 02:33:06.000 004 33822.10 249.27 17101.99 88888.00 2019-01-04 02:33:07.000 004 33822.12 249.24 17101.97 88888.00 2019-01-04 02:33:08.000 004 33822.13 249.26 17101.98 88888.00 2019-01-04 02:33:09.000 004 33822.12 249.28 17101.95 88888.00 2019-01-04 02:33:10.000 004 33822.15 249.26 17101.97 37900.86 2019-01-04 02:33:11.000 004 33822.13 249.28 17101.95 88888.00 2019-01-04 02:33:12.000 004 33822.10 249.30 17101.92 88888.00 2019-01-04 02:33:13.000 004 33822.07 249.30 17101.93 88888.00 2019-01-04 02:33:14.000 004 33822.08 249.29 17101.98 88888.00 2019-01-04 02:33:15.000 004 33822.08 249.24 17101.98 37900.89 2019-01-04 02:33:16.000 004 33822.09 249.25 17101.97 88888.00 2019-01-04 02:33:17.000 004 33822.11 249.27 17101.95 88888.00 2019-01-04 02:33:18.000 004 33822.07 249.29 17101.97 88888.00 2019-01-04 02:33:19.000 004 33822.09 249.30 17101.95 88888.00 2019-01-04 02:33:20.000 004 33822.10 249.32 17101.93 37900.86 2019-01-04 02:33:21.000 004 33822.07 249.31 17101.95 88888.00 2019-01-04 02:33:22.000 004 33822.05 249.32 17101.97 88888.00 2019-01-04 02:33:23.000 004 33822.05 249.33 17101.97 88888.00 2019-01-04 02:33:24.000 004 33822.03 249.29 17101.98 88888.00 2019-01-04 02:33:25.000 004 33822.08 249.25 17101.98 37900.84 2019-01-04 02:33:26.000 004 33822.10 249.27 17102.00 88888.00 2019-01-04 02:33:27.000 004 33822.07 249.30 17101.99 88888.00 2019-01-04 02:33:28.000 004 33822.05 249.29 17102.01 88888.00 2019-01-04 02:33:29.000 004 33822.03 249.29 17101.99 88888.00 2019-01-04 02:33:30.000 004 33822.03 249.33 17101.98 37900.74 2019-01-04 02:33:31.000 004 33822.02 249.33 17101.97 88888.00 2019-01-04 02:33:32.000 004 33822.02 249.34 17101.99 88888.00 2019-01-04 02:33:33.000 004 33821.99 249.30 17101.95 88888.00 2019-01-04 02:33:34.000 004 33821.97 249.26 17101.96 88888.00 2019-01-04 02:33:35.000 004 33821.99 249.30 17101.99 37900.82 2019-01-04 02:33:36.000 004 33821.98 249.28 17102.01 88888.00 2019-01-04 02:33:37.000 004 33822.00 249.28 17102.00 88888.00 2019-01-04 02:33:38.000 004 33822.02 249.28 17101.99 88888.00 2019-01-04 02:33:39.000 004 33822.05 249.27 17101.99 88888.00 2019-01-04 02:33:40.000 004 33822.03 249.28 17101.98 37900.75 2019-01-04 02:33:41.000 004 33822.05 249.30 17102.02 88888.00 2019-01-04 02:33:42.000 004 33822.05 249.29 17102.01 88888.00 2019-01-04 02:33:43.000 004 33822.07 249.30 17102.01 88888.00 2019-01-04 02:33:44.000 004 33822.11 249.31 17102.05 88888.00 2019-01-04 02:33:45.000 004 33822.09 249.28 17102.09 37900.70 2019-01-04 02:33:46.000 004 33822.05 249.25 17102.05 88888.00 2019-01-04 02:33:47.000 004 33822.03 249.25 17102.04 88888.00 2019-01-04 02:33:48.000 004 33822.03 249.28 17102.04 88888.00 2019-01-04 02:33:49.000 004 33822.02 249.29 17102.06 88888.00 2019-01-04 02:33:50.000 004 33821.98 249.31 17102.05 37900.72 2019-01-04 02:33:51.000 004 33821.99 249.31 17102.03 88888.00 2019-01-04 02:33:52.000 004 33821.99 249.30 17102.02 88888.00 2019-01-04 02:33:53.000 004 33822.00 249.31 17102.01 88888.00 2019-01-04 02:33:54.000 004 33822.00 249.30 17102.00 88888.00 2019-01-04 02:33:55.000 004 33822.01 249.31 17102.02 37900.73 2019-01-04 02:33:56.000 004 33822.02 249.32 17102.01 88888.00 2019-01-04 02:33:57.000 004 33822.04 249.36 17102.01 88888.00 2019-01-04 02:33:58.000 004 33822.04 249.36 17102.00 88888.00 2019-01-04 02:33:59.000 004 33822.06 249.33 17101.98 88888.00 2019-01-04 02:34:00.000 004 33822.03 249.34 17102.01 37900.72 2019-01-04 02:34:01.000 004 33822.02 249.32 17102.01 88888.00 2019-01-04 02:34:02.000 004 33822.00 249.33 17101.99 88888.00 2019-01-04 02:34:03.000 004 33822.00 249.32 17102.00 88888.00 2019-01-04 02:34:04.000 004 33822.01 249.39 17102.01 88888.00 2019-01-04 02:34:05.000 004 33822.01 249.37 17101.97 37900.78 2019-01-04 02:34:06.000 004 33822.03 249.34 17101.99 88888.00 2019-01-04 02:34:07.000 004 33822.02 249.33 17102.00 88888.00 2019-01-04 02:34:08.000 004 33822.03 249.35 17102.01 88888.00 2019-01-04 02:34:09.000 004 33822.01 249.35 17102.00 88888.00 2019-01-04 02:34:10.000 004 33821.99 249.33 17101.98 37900.75 2019-01-04 02:34:11.000 004 33821.98 249.33 17101.98 88888.00 2019-01-04 02:34:12.000 004 33821.97 249.31 17101.99 88888.00 2019-01-04 02:34:13.000 004 33821.99 249.32 17101.97 88888.00 2019-01-04 02:34:14.000 004 33821.99 249.33 17101.99 88888.00 2019-01-04 02:34:15.000 004 33822.02 249.34 17102.01 37900.68 2019-01-04 02:34:16.000 004 33822.02 249.40 17102.00 88888.00 2019-01-04 02:34:17.000 004 33822.03 249.41 17101.98 88888.00 2019-01-04 02:34:18.000 004 33822.05 249.43 17101.97 88888.00 2019-01-04 02:34:19.000 004 33822.03 249.41 17101.97 88888.00 2019-01-04 02:34:20.000 004 33822.00 249.40 17101.98 37900.70 2019-01-04 02:34:21.000 004 33821.99 249.37 17102.01 88888.00 2019-01-04 02:34:22.000 004 33822.00 249.37 17102.01 88888.00 2019-01-04 02:34:23.000 004 33821.96 249.40 17102.01 88888.00 2019-01-04 02:34:24.000 004 33821.98 249.41 17102.03 88888.00 2019-01-04 02:34:25.000 004 33822.00 249.41 17102.04 37900.76 2019-01-04 02:34:26.000 004 33821.98 249.41 17101.99 88888.00 2019-01-04 02:34:27.000 004 33821.93 249.39 17101.94 88888.00 2019-01-04 02:34:28.000 004 33821.95 249.38 17101.96 88888.00 2019-01-04 02:34:29.000 004 33821.94 249.39 17101.97 88888.00 2019-01-04 02:34:30.000 004 33821.92 249.40 17101.98 37900.63 2019-01-04 02:34:31.000 004 33821.93 249.41 17101.99 88888.00 2019-01-04 02:34:32.000 004 33821.92 249.46 17101.93 88888.00 2019-01-04 02:34:33.000 004 33821.92 249.43 17101.92 88888.00 2019-01-04 02:34:34.000 004 33821.92 249.40 17101.92 88888.00 2019-01-04 02:34:35.000 004 33821.91 249.39 17101.93 37900.65 2019-01-04 02:34:36.000 004 33821.93 249.39 17101.95 88888.00 2019-01-04 02:34:37.000 004 33821.93 249.41 17101.96 88888.00 2019-01-04 02:34:38.000 004 33821.92 249.38 17101.95 88888.00 2019-01-04 02:34:39.000 004 33821.93 249.43 17101.92 88888.00 2019-01-04 02:34:40.000 004 33821.96 249.46 17101.93 37900.67 2019-01-04 02:34:41.000 004 33821.91 249.47 17101.95 88888.00 2019-01-04 02:34:42.000 004 33821.92 249.46 17101.95 88888.00 2019-01-04 02:34:43.000 004 33821.89 249.45 17101.97 88888.00 2019-01-04 02:34:44.000 004 33821.89 249.47 17101.97 88888.00 2019-01-04 02:34:45.000 004 33821.88 249.44 17101.96 37900.64 2019-01-04 02:34:46.000 004 33821.89 249.48 17101.95 88888.00 2019-01-04 02:34:47.000 004 33821.86 249.48 17101.95 88888.00 2019-01-04 02:34:48.000 004 33821.83 249.47 17101.96 88888.00 2019-01-04 02:34:49.000 004 33821.85 249.47 17101.94 88888.00 2019-01-04 02:34:50.000 004 33821.84 249.49 17101.95 37900.59 2019-01-04 02:34:51.000 004 33821.82 249.53 17101.99 88888.00 2019-01-04 02:34:52.000 004 33821.81 249.55 17102.00 88888.00 2019-01-04 02:34:53.000 004 33821.83 249.50 17101.99 88888.00 2019-01-04 02:34:54.000 004 33821.83 249.46 17102.00 88888.00 2019-01-04 02:34:55.000 004 33821.85 249.46 17101.97 37900.60 2019-01-04 02:34:56.000 004 33821.88 249.47 17101.98 88888.00 2019-01-04 02:34:57.000 004 33821.86 249.44 17101.99 88888.00 2019-01-04 02:34:58.000 004 33821.87 249.45 17101.97 88888.00 2019-01-04 02:34:59.000 004 33821.87 249.48 17101.99 88888.00 2019-01-04 02:35:00.000 004 33821.87 249.44 17101.99 37900.60 2019-01-04 02:35:01.000 004 33821.87 249.43 17101.97 88888.00 2019-01-04 02:35:02.000 004 33821.88 249.43 17101.98 88888.00 2019-01-04 02:35:03.000 004 33821.88 249.43 17102.01 88888.00 2019-01-04 02:35:04.000 004 33821.87 249.49 17102.03 88888.00 2019-01-04 02:35:05.000 004 33821.89 249.53 17102.01 37900.54 2019-01-04 02:35:06.000 004 33821.87 249.51 17102.00 88888.00 2019-01-04 02:35:07.000 004 33821.86 249.49 17101.98 88888.00 2019-01-04 02:35:08.000 004 33821.83 249.46 17101.99 88888.00 2019-01-04 02:35:09.000 004 33821.83 249.48 17102.01 88888.00 2019-01-04 02:35:10.000 004 33821.82 249.49 17102.02 37900.66 2019-01-04 02:35:11.000 004 33821.84 249.46 17101.99 88888.00 2019-01-04 02:35:12.000 004 33821.79 249.45 17101.99 88888.00 2019-01-04 02:35:13.000 004 33821.80 249.48 17102.03 88888.00 2019-01-04 02:35:14.000 004 33821.83 249.48 17102.01 88888.00 2019-01-04 02:35:15.000 004 33821.79 249.43 17102.01 37900.57 2019-01-04 02:35:16.000 004 33821.81 249.45 17102.01 88888.00 2019-01-04 02:35:17.000 004 33821.79 249.45 17102.00 88888.00 2019-01-04 02:35:18.000 004 33821.81 249.42 17102.04 88888.00 2019-01-04 02:35:19.000 004 33821.84 249.43 17102.06 88888.00 2019-01-04 02:35:20.000 004 33821.83 249.43 17102.07 37900.56 2019-01-04 02:35:21.000 004 33821.83 249.44 17102.05 88888.00 2019-01-04 02:35:22.000 004 33821.82 249.44 17102.06 88888.00 2019-01-04 02:35:23.000 004 33821.80 249.45 17102.05 88888.00 2019-01-04 02:35:24.000 004 33821.80 249.45 17102.04 88888.00 2019-01-04 02:35:25.000 004 33821.76 249.47 17102.03 37900.57 2019-01-04 02:35:26.000 004 33821.77 249.53 17102.09 88888.00 2019-01-04 02:35:27.000 004 33821.76 249.48 17102.10 88888.00 2019-01-04 02:35:28.000 004 33821.79 249.48 17102.08 88888.00 2019-01-04 02:35:29.000 004 33821.79 249.47 17102.07 88888.00 2019-01-04 02:35:30.000 004 33821.78 249.48 17102.03 37900.59 2019-01-04 02:35:31.000 004 33821.77 249.48 17101.99 88888.00 2019-01-04 02:35:32.000 004 33821.81 249.50 17102.02 88888.00 2019-01-04 02:35:33.000 004 33821.81 249.51 17102.04 88888.00 2019-01-04 02:35:34.000 004 33821.80 249.54 17102.03 88888.00 2019-01-04 02:35:35.000 004 33821.77 249.55 17102.04 37900.51 2019-01-04 02:35:36.000 004 33821.79 249.57 17102.03 88888.00 2019-01-04 02:35:37.000 004 33821.81 249.60 17102.06 88888.00 2019-01-04 02:35:38.000 004 33821.79 249.55 17102.06 88888.00 2019-01-04 02:35:39.000 004 33821.78 249.53 17102.03 88888.00 2019-01-04 02:35:40.000 004 33821.81 249.52 17101.99 37900.60 2019-01-04 02:35:41.000 004 33821.81 249.51 17102.02 88888.00 2019-01-04 02:35:42.000 004 33821.81 249.51 17102.00 88888.00 2019-01-04 02:35:43.000 004 33821.79 249.49 17102.00 88888.00 2019-01-04 02:35:44.000 004 33821.83 249.49 17102.03 88888.00 2019-01-04 02:35:45.000 004 33821.81 249.52 17102.04 37900.54 2019-01-04 02:35:46.000 004 33821.85 249.53 17102.06 88888.00 2019-01-04 02:35:47.000 004 33821.81 249.55 17102.03 88888.00 2019-01-04 02:35:48.000 004 33821.83 249.55 17102.05 88888.00 2019-01-04 02:35:49.000 004 33821.82 249.55 17102.05 88888.00 2019-01-04 02:35:50.000 004 33821.85 249.55 17102.08 37900.63 2019-01-04 02:35:51.000 004 33821.82 249.51 17102.06 88888.00 2019-01-04 02:35:52.000 004 33821.80 249.50 17102.01 88888.00 2019-01-04 02:35:53.000 004 33821.79 249.51 17102.01 88888.00 2019-01-04 02:35:54.000 004 33821.80 249.47 17102.03 88888.00 2019-01-04 02:35:55.000 004 33821.83 249.43 17102.05 37900.61 2019-01-04 02:35:56.000 004 33821.80 249.45 17102.01 88888.00 2019-01-04 02:35:57.000 004 33821.79 249.45 17102.02 88888.00 2019-01-04 02:35:58.000 004 33821.79 249.48 17102.02 88888.00 2019-01-04 02:35:59.000 004 33821.81 249.49 17101.99 88888.00 2019-01-04 02:36:00.000 004 33821.80 249.49 17102.00 37900.60 2019-01-04 02:36:01.000 004 33821.78 249.51 17101.98 88888.00 2019-01-04 02:36:02.000 004 33821.81 249.51 17102.00 88888.00 2019-01-04 02:36:03.000 004 33821.81 249.53 17102.02 88888.00 2019-01-04 02:36:04.000 004 33821.78 249.51 17102.01 88888.00 2019-01-04 02:36:05.000 004 33821.79 249.50 17102.00 37900.55 2019-01-04 02:36:06.000 004 33821.81 249.47 17102.00 88888.00 2019-01-04 02:36:07.000 004 33821.80 249.47 17102.05 88888.00 2019-01-04 02:36:08.000 004 33821.76 249.44 17102.07 88888.00 2019-01-04 02:36:09.000 004 33821.78 249.44 17102.06 88888.00 2019-01-04 02:36:10.000 004 33821.77 249.45 17102.09 37900.59 2019-01-04 02:36:11.000 004 33821.74 249.48 17102.05 88888.00 2019-01-04 02:36:12.000 004 33821.79 249.49 17102.06 88888.00 2019-01-04 02:36:13.000 004 33821.77 249.51 17102.06 88888.00 2019-01-04 02:36:14.000 004 33821.77 249.51 17102.05 88888.00 2019-01-04 02:36:15.000 004 33821.81 249.53 17102.07 37900.56 2019-01-04 02:36:16.000 004 33821.81 249.46 17102.06 88888.00 2019-01-04 02:36:17.000 004 33821.81 249.47 17102.04 88888.00 2019-01-04 02:36:18.000 004 33821.84 249.52 17102.04 88888.00 2019-01-04 02:36:19.000 004 33821.82 249.50 17102.06 88888.00 2019-01-04 02:36:20.000 004 33821.82 249.51 17102.07 37900.54 2019-01-04 02:36:21.000 004 33821.82 249.50 17102.03 88888.00 2019-01-04 02:36:22.000 004 33821.83 249.52 17102.04 88888.00 2019-01-04 02:36:23.000 004 33821.82 249.51 17102.06 88888.00 2019-01-04 02:36:24.000 004 33821.78 249.47 17102.05 88888.00 2019-01-04 02:36:25.000 004 33821.80 249.49 17102.04 37900.60 2019-01-04 02:36:26.000 004 33821.82 249.52 17102.06 88888.00 2019-01-04 02:36:27.000 004 33821.83 249.51 17102.04 88888.00 2019-01-04 02:36:28.000 004 33821.85 249.54 17102.04 88888.00 2019-01-04 02:36:29.000 004 33821.84 249.54 17102.04 88888.00 2019-01-04 02:36:30.000 004 33821.87 249.51 17102.02 37900.62 2019-01-04 02:36:31.000 004 33821.89 249.48 17102.00 88888.00 2019-01-04 02:36:32.000 004 33821.92 249.48 17102.04 88888.00 2019-01-04 02:36:33.000 004 33821.91 249.47 17102.02 88888.00 2019-01-04 02:36:34.000 004 33821.90 249.46 17101.99 88888.00 2019-01-04 02:36:35.000 004 33821.89 249.44 17101.99 37900.60 2019-01-04 02:36:36.000 004 33821.86 249.42 17102.02 88888.00 2019-01-04 02:36:37.000 004 33821.89 249.42 17102.03 88888.00 2019-01-04 02:36:38.000 004 33821.88 249.42 17102.02 88888.00 2019-01-04 02:36:39.000 004 33821.87 249.42 17102.02 88888.00 2019-01-04 02:36:40.000 004 33821.85 249.45 17102.02 37900.58 2019-01-04 02:36:41.000 004 33821.85 249.46 17102.04 88888.00 2019-01-04 02:36:42.000 004 33821.84 249.52 17102.03 88888.00 2019-01-04 02:36:43.000 004 33821.84 249.53 17101.99 88888.00 2019-01-04 02:36:44.000 004 33821.84 249.53 17102.01 88888.00 2019-01-04 02:36:45.000 004 33821.83 249.52 17101.99 37900.56 2019-01-04 02:36:46.000 004 33821.82 249.50 17102.00 88888.00 2019-01-04 02:36:47.000 004 33821.82 249.47 17101.98 88888.00 2019-01-04 02:36:48.000 004 33821.85 249.46 17102.00 88888.00 2019-01-04 02:36:49.000 004 33821.82 249.51 17102.00 88888.00 2019-01-04 02:36:50.000 004 33821.81 249.50 17101.99 37900.58 2019-01-04 02:36:51.000 004 33821.80 249.48 17102.04 88888.00 2019-01-04 02:36:52.000 004 33821.78 249.51 17102.04 88888.00 2019-01-04 02:36:53.000 004 33821.79 249.52 17102.03 88888.00 2019-01-04 02:36:54.000 004 33821.77 249.50 17102.02 88888.00 2019-01-04 02:36:55.000 004 33821.79 249.50 17101.99 37900.55 2019-01-04 02:36:56.000 004 33821.81 249.49 17102.04 88888.00 2019-01-04 02:36:57.000 004 33821.81 249.55 17102.03 88888.00 2019-01-04 02:36:58.000 004 33821.80 249.52 17102.01 88888.00 2019-01-04 02:36:59.000 004 33821.79 249.49 17101.98 88888.00 2019-01-04 02:37:00.000 004 33821.80 249.47 17102.01 37900.58 2019-01-04 02:37:01.000 004 33821.78 249.49 17102.02 88888.00 2019-01-04 02:37:02.000 004 33821.77 249.47 17102.06 88888.00 2019-01-04 02:37:03.000 004 33821.76 249.44 17102.05 88888.00 2019-01-04 02:37:04.000 004 33821.75 249.46 17102.02 88888.00 2019-01-04 02:37:05.000 004 33821.78 249.47 17102.02 37900.57 2019-01-04 02:37:06.000 004 33821.76 249.52 17102.06 88888.00 2019-01-04 02:37:07.000 004 33821.75 249.50 17102.07 88888.00 2019-01-04 02:37:08.000 004 33821.72 249.48 17102.05 88888.00 2019-01-04 02:37:09.000 004 33821.76 249.47 17102.08 88888.00 2019-01-04 02:37:10.000 004 33821.79 249.50 17102.07 37900.45 2019-01-04 02:37:11.000 004 33821.76 249.48 17102.08 88888.00 2019-01-04 02:37:12.000 004 33821.75 249.49 17102.10 88888.00 2019-01-04 02:37:13.000 004 33821.70 249.47 17102.05 88888.00 2019-01-04 02:37:14.000 004 33821.69 249.47 17102.05 88888.00 2019-01-04 02:37:15.000 004 33821.70 249.49 17102.05 37900.44 2019-01-04 02:37:16.000 004 33821.69 249.45 17102.03 88888.00 2019-01-04 02:37:17.000 004 33821.64 249.51 17102.02 88888.00 2019-01-04 02:37:18.000 004 33821.67 249.48 17102.03 88888.00 2019-01-04 02:37:19.000 004 33821.69 249.48 17102.02 88888.00 2019-01-04 02:37:20.000 004 33821.66 249.49 17102.03 37900.57 2019-01-04 02:37:21.000 004 33821.63 249.50 17102.05 88888.00 2019-01-04 02:37:22.000 004 33821.67 249.48 17102.06 88888.00 2019-01-04 02:37:23.000 004 33821.65 249.50 17102.11 88888.00 2019-01-04 02:37:24.000 004 33821.66 249.47 17102.09 88888.00 2019-01-04 02:37:25.000 004 33821.64 249.48 17102.06 37900.42 2019-01-04 02:37:26.000 004 33821.65 249.48 17102.09 88888.00 2019-01-04 02:37:27.000 004 33821.65 249.50 17102.11 88888.00 2019-01-04 02:37:28.000 004 33821.65 249.54 17102.07 88888.00 2019-01-04 02:37:29.000 004 33821.64 249.52 17102.04 88888.00 2019-01-04 02:37:30.000 004 33821.63 249.48 17102.04 37900.44 2019-01-04 02:37:31.000 004 33821.67 249.49 17102.05 88888.00 2019-01-04 02:37:32.000 004 33821.67 249.56 17102.05 88888.00 2019-01-04 02:37:33.000 004 33821.65 249.57 17102.03 88888.00 2019-01-04 02:37:34.000 004 33821.67 249.51 17102.04 88888.00 2019-01-04 02:37:35.000 004 33821.70 249.49 17102.02 37900.37 2019-01-04 02:37:36.000 004 33821.70 249.49 17102.04 88888.00 2019-01-04 02:37:37.000 004 33821.70 249.51 17102.05 88888.00 2019-01-04 02:37:38.000 004 33821.68 249.53 17102.07 88888.00 2019-01-04 02:37:39.000 004 33821.66 249.53 17102.06 88888.00 2019-01-04 02:37:40.000 004 33821.62 249.56 17102.05 37900.43 2019-01-04 02:37:41.000 004 33821.61 249.57 17102.08 88888.00 2019-01-04 02:37:42.000 004 33821.63 249.51 17102.07 88888.00 2019-01-04 02:37:43.000 004 33821.60 249.48 17102.03 88888.00 2019-01-04 02:37:44.000 004 33821.61 249.47 17102.02 88888.00 2019-01-04 02:37:45.000 004 33821.62 249.47 17102.06 37900.47 2019-01-04 02:37:46.000 004 33821.59 249.50 17102.10 88888.00 2019-01-04 02:37:47.000 004 33821.62 249.50 17102.10 88888.00 2019-01-04 02:37:48.000 004 33821.61 249.48 17102.13 88888.00 2019-01-04 02:37:49.000 004 33821.61 249.45 17102.12 88888.00 2019-01-04 02:37:50.000 004 33821.60 249.48 17102.09 37900.36 2019-01-04 02:37:51.000 004 33821.58 249.52 17102.07 88888.00 2019-01-04 02:37:52.000 004 33821.58 249.52 17102.03 88888.00 2019-01-04 02:37:53.000 004 33821.59 249.55 17102.03 88888.00 2019-01-04 02:37:54.000 004 33821.60 249.52 17102.06 88888.00 2019-01-04 02:37:55.000 004 33821.57 249.58 17102.06 37900.36 2019-01-04 02:37:56.000 004 33821.55 249.52 17102.08 88888.00 2019-01-04 02:37:57.000 004 33821.57 249.47 17102.05 88888.00 2019-01-04 02:37:58.000 004 33821.58 249.48 17102.01 88888.00 2019-01-04 02:37:59.000 004 33821.60 249.52 17102.03 88888.00 2019-01-04 02:38:00.000 004 33821.62 249.53 17102.03 37900.39 2019-01-04 02:38:01.000 004 33821.60 249.51 17101.98 88888.00 2019-01-04 02:38:02.000 004 33821.60 249.50 17102.05 88888.00 2019-01-04 02:38:03.000 004 33821.57 249.52 17102.08 88888.00 2019-01-04 02:38:04.000 004 33821.57 249.53 17102.08 88888.00 2019-01-04 02:38:05.000 004 33821.55 249.52 17102.08 37900.45 2019-01-04 02:38:06.000 004 33821.58 249.54 17102.06 88888.00 2019-01-04 02:38:07.000 004 33821.57 249.53 17102.04 88888.00 2019-01-04 02:38:08.000 004 33821.55 249.54 17102.04 88888.00 2019-01-04 02:38:09.000 004 33821.60 249.56 17102.05 88888.00 2019-01-04 02:38:10.000 004 33821.60 249.57 17102.03 37900.40 2019-01-04 02:38:11.000 004 33821.58 249.56 17102.06 88888.00 2019-01-04 02:38:12.000 004 33821.60 249.56 17102.05 88888.00 2019-01-04 02:38:13.000 004 33821.58 249.58 17102.03 88888.00 2019-01-04 02:38:14.000 004 33821.58 249.55 17102.02 88888.00 2019-01-04 02:38:15.000 004 33821.59 249.54 17102.05 37900.35 2019-01-04 02:38:16.000 004 33821.58 249.54 17102.05 88888.00 2019-01-04 02:38:17.000 004 33821.58 249.52 17102.08 88888.00 2019-01-04 02:38:18.000 004 33821.55 249.52 17102.04 88888.00 2019-01-04 02:38:19.000 004 33821.53 249.52 17102.00 88888.00 2019-01-04 02:38:20.000 004 33821.53 249.54 17102.01 37900.41 2019-01-04 02:38:21.000 004 33821.55 249.54 17102.03 88888.00 2019-01-04 02:38:22.000 004 33821.56 249.53 17101.99 88888.00 2019-01-04 02:38:23.000 004 33821.58 249.52 17102.00 88888.00 2019-01-04 02:38:24.000 004 33821.55 249.53 17102.01 88888.00 2019-01-04 02:38:25.000 004 33821.58 249.52 17102.00 37900.35 2019-01-04 02:38:26.000 004 33821.61 249.51 17102.05 88888.00 2019-01-04 02:38:27.000 004 33821.64 249.55 17102.09 88888.00 2019-01-04 02:38:28.000 004 33821.58 249.61 17102.09 88888.00 2019-01-04 02:38:29.000 004 33821.57 249.58 17102.10 88888.00 2019-01-04 02:38:30.000 004 33821.63 249.54 17102.05 37900.39 2019-01-04 02:38:31.000 004 33821.65 249.56 17102.05 88888.00 2019-01-04 02:38:32.000 004 33821.64 249.55 17102.02 88888.00 2019-01-04 02:38:33.000 004 33821.64 249.58 17101.99 88888.00 2019-01-04 02:38:34.000 004 33821.64 249.57 17101.98 88888.00 2019-01-04 02:38:35.000 004 33821.64 249.58 17102.01 37900.34 2019-01-04 02:38:36.000 004 33821.62 249.60 17102.01 88888.00 2019-01-04 02:38:37.000 004 33821.61 249.57 17102.07 88888.00 2019-01-04 02:38:38.000 004 33821.61 249.54 17102.08 88888.00 2019-01-04 02:38:39.000 004 33821.58 249.56 17102.06 88888.00 2019-01-04 02:38:40.000 004 33821.54 249.59 17102.04 37900.40 2019-01-04 02:38:41.000 004 33821.57 249.58 17102.05 88888.00 2019-01-04 02:38:42.000 004 33821.55 249.58 17102.04 88888.00 2019-01-04 02:38:43.000 004 33821.57 249.58 17102.03 88888.00 2019-01-04 02:38:44.000 004 33821.60 249.58 17102.04 88888.00 2019-01-04 02:38:45.000 004 33821.60 249.60 17102.04 37900.40 2019-01-04 02:38:46.000 004 33821.57 249.59 17102.05 88888.00 2019-01-04 02:38:47.000 004 33821.59 249.55 17102.01 88888.00 2019-01-04 02:38:48.000 004 33821.58 249.54 17102.06 88888.00 2019-01-04 02:38:49.000 004 33821.54 249.55 17102.04 88888.00 2019-01-04 02:38:50.000 004 33821.54 249.56 17102.04 37900.41 2019-01-04 02:38:51.000 004 33821.54 249.55 17102.01 88888.00 2019-01-04 02:38:52.000 004 33821.56 249.54 17101.99 88888.00 2019-01-04 02:38:53.000 004 33821.54 249.48 17101.98 88888.00 2019-01-04 02:38:54.000 004 33821.58 249.49 17101.99 88888.00 2019-01-04 02:38:55.000 004 33821.56 249.50 17102.01 37900.36 2019-01-04 02:38:56.000 004 33821.55 249.52 17102.02 88888.00 2019-01-04 02:38:57.000 004 33821.54 249.53 17102.05 88888.00 2019-01-04 02:38:58.000 004 33821.52 249.55 17102.02 88888.00 2019-01-04 02:38:59.000 004 33821.49 249.60 17102.02 88888.00 2019-01-04 02:39:00.000 004 33821.51 249.61 17102.04 37900.39 2019-01-04 02:39:01.000 004 33821.54 249.53 17102.01 88888.00 2019-01-04 02:39:02.000 004 33821.55 249.56 17101.98 88888.00 2019-01-04 02:39:03.000 004 33821.55 249.55 17101.97 88888.00 2019-01-04 02:39:04.000 004 33821.51 249.58 17101.99 88888.00 2019-01-04 02:39:05.000 004 33821.50 249.57 17102.01 37900.39 2019-01-04 02:39:06.000 004 33821.52 249.52 17102.02 88888.00 2019-01-04 02:39:07.000 004 33821.52 249.51 17102.01 88888.00 2019-01-04 02:39:08.000 004 33821.48 249.50 17102.02 88888.00 2019-01-04 02:39:09.000 004 33821.48 249.50 17102.04 88888.00 2019-01-04 02:39:10.000 004 33821.49 249.48 17102.02 37900.28 2019-01-04 02:39:11.000 004 33821.48 249.49 17102.05 88888.00 2019-01-04 02:39:12.000 004 33821.47 249.53 17102.05 88888.00 2019-01-04 02:39:13.000 004 33821.49 249.52 17102.08 88888.00 2019-01-04 02:39:14.000 004 33821.46 249.52 17102.07 88888.00 2019-01-04 02:39:15.000 004 33821.43 249.50 17102.09 37900.37 2019-01-04 02:39:16.000 004 33821.46 249.48 17102.07 88888.00 2019-01-04 02:39:17.000 004 33821.44 249.47 17102.05 88888.00 2019-01-04 02:39:18.000 004 33821.46 249.48 17102.03 88888.00 2019-01-04 02:39:19.000 004 33821.48 249.50 17102.08 88888.00 2019-01-04 02:39:20.000 004 33821.47 249.53 17102.09 37900.36 2019-01-04 02:39:21.000 004 33821.47 249.49 17102.08 88888.00 2019-01-04 02:39:22.000 004 33821.44 249.54 17102.07 88888.00 2019-01-04 02:39:23.000 004 33821.44 249.56 17102.06 88888.00 2019-01-04 02:39:24.000 004 33821.44 249.52 17102.07 88888.00 2019-01-04 02:39:25.000 004 33821.46 249.50 17102.05 37900.31 2019-01-04 02:39:26.000 004 33821.43 249.50 17102.05 88888.00 2019-01-04 02:39:27.000 004 33821.41 249.50 17102.05 88888.00 2019-01-04 02:39:28.000 004 33821.41 249.48 17102.04 88888.00 2019-01-04 02:39:29.000 004 33821.45 249.45 17102.04 88888.00 2019-01-04 02:39:30.000 004 33821.42 249.47 17102.06 37900.32 2019-01-04 02:39:31.000 004 33821.37 249.44 17102.05 88888.00 2019-01-04 02:39:32.000 004 33821.35 249.48 17102.06 88888.00 2019-01-04 02:39:33.000 004 33821.37 249.51 17102.10 88888.00 2019-01-04 02:39:34.000 004 33821.38 249.51 17102.11 88888.00 2019-01-04 02:39:35.000 004 33821.38 249.50 17102.05 37900.30 2019-01-04 02:39:36.000 004 33821.43 249.53 17102.03 88888.00 2019-01-04 02:39:37.000 004 33821.43 249.50 17102.06 88888.00 2019-01-04 02:39:38.000 004 33821.45 249.55 17102.07 88888.00 2019-01-04 02:39:39.000 004 33821.43 249.55 17102.07 88888.00 2019-01-04 02:39:40.000 004 33821.48 249.55 17102.05 37900.25 2019-01-04 02:39:41.000 004 33821.45 249.51 17102.05 88888.00 2019-01-04 02:39:42.000 004 33821.43 249.48 17102.09 88888.00 2019-01-04 02:39:43.000 004 33821.44 249.47 17102.11 88888.00 2019-01-04 02:39:44.000 004 33821.48 249.47 17102.11 88888.00 2019-01-04 02:39:45.000 004 33821.44 249.48 17102.09 37900.26 2019-01-04 02:39:46.000 004 33821.43 249.47 17102.08 88888.00 2019-01-04 02:39:47.000 004 33821.43 249.45 17102.08 88888.00 2019-01-04 02:39:48.000 004 33821.44 249.50 17102.08 88888.00 2019-01-04 02:39:49.000 004 33821.43 249.48 17102.10 88888.00 2019-01-04 02:39:50.000 004 33821.49 249.43 17102.12 37900.19 2019-01-04 02:39:51.000 004 33821.48 249.42 17102.13 88888.00 2019-01-04 02:39:52.000 004 33821.44 249.44 17102.13 88888.00 2019-01-04 02:39:53.000 004 33821.41 249.42 17102.11 88888.00 2019-01-04 02:39:54.000 004 33821.44 249.41 17102.11 88888.00 2019-01-04 02:39:55.000 004 33821.45 249.39 17102.13 37900.21 2019-01-04 02:39:56.000 004 33821.47 249.43 17102.15 88888.00 2019-01-04 02:39:57.000 004 33821.46 249.37 17102.19 88888.00 2019-01-04 02:39:58.000 004 33821.44 249.34 17102.15 88888.00 2019-01-04 02:39:59.000 004 33821.44 249.36 17102.12 88888.00 2019-01-04 02:40:00.000 004 33821.47 249.39 17102.13 37900.23 2019-01-04 02:40:01.000 004 33821.47 249.35 17102.16 88888.00 2019-01-04 02:40:02.000 004 33821.47 249.36 17102.15 88888.00 2019-01-04 02:40:03.000 004 33821.49 249.37 17102.15 88888.00 2019-01-04 02:40:04.000 004 33821.47 249.34 17102.12 88888.00 2019-01-04 02:40:05.000 004 33821.46 249.34 17102.11 37900.28 2019-01-04 02:40:06.000 004 33821.43 249.34 17102.11 88888.00 2019-01-04 02:40:07.000 004 33821.43 249.40 17102.10 88888.00 2019-01-04 02:40:08.000 004 33821.43 249.38 17102.08 88888.00 2019-01-04 02:40:09.000 004 33821.44 249.32 17102.12 88888.00 2019-01-04 02:40:10.000 004 33821.43 249.31 17102.11 37900.27 2019-01-04 02:40:11.000 004 33821.42 249.30 17102.10 88888.00 2019-01-04 02:40:12.000 004 33821.45 249.36 17102.08 88888.00 2019-01-04 02:40:13.000 004 33821.45 249.32 17102.14 88888.00 2019-01-04 02:40:14.000 004 33821.42 249.29 17102.14 88888.00 2019-01-04 02:40:15.000 004 33821.42 249.32 17102.12 37900.18 2019-01-04 02:40:16.000 004 33821.41 249.30 17102.13 88888.00 2019-01-04 02:40:17.000 004 33821.45 249.28 17102.14 88888.00 2019-01-04 02:40:18.000 004 33821.46 249.26 17102.15 88888.00 2019-01-04 02:40:19.000 004 33821.45 249.26 17102.14 88888.00 2019-01-04 02:40:20.000 004 33821.46 249.28 17102.14 37900.22 2019-01-04 02:40:21.000 004 33821.41 249.26 17102.11 88888.00 2019-01-04 02:40:22.000 004 33821.41 249.27 17102.15 88888.00 2019-01-04 02:40:23.000 004 33821.41 249.30 17102.15 88888.00 2019-01-04 02:40:24.000 004 33821.47 249.28 17102.16 88888.00 2019-01-04 02:40:25.000 004 33821.41 249.28 17102.13 37900.29 2019-01-04 02:40:26.000 004 33821.42 249.29 17102.11 88888.00 2019-01-04 02:40:27.000 004 33821.40 249.32 17102.10 88888.00 2019-01-04 02:40:28.000 004 33821.43 249.30 17102.14 88888.00 2019-01-04 02:40:29.000 004 33821.45 249.29 17102.18 88888.00 2019-01-04 02:40:30.000 004 33821.44 249.26 17102.14 37900.26 2019-01-04 02:40:31.000 004 33821.44 249.24 17102.17 88888.00 2019-01-04 02:40:32.000 004 33821.46 249.30 17102.13 88888.00 2019-01-04 02:40:33.000 004 33821.45 249.25 17102.11 88888.00 2019-01-04 02:40:34.000 004 33821.45 249.23 17102.09 88888.00 2019-01-04 02:40:35.000 004 33821.42 249.24 17102.10 37900.20 2019-01-04 02:40:36.000 004 33821.47 249.23 17102.11 88888.00 2019-01-04 02:40:37.000 004 33821.50 249.23 17102.10 88888.00 2019-01-04 02:40:38.000 004 33821.50 249.20 17102.07 88888.00 2019-01-04 02:40:39.000 004 33821.49 249.18 17102.09 88888.00 2019-01-04 02:40:40.000 004 33821.48 249.21 17102.09 37900.31 2019-01-04 02:40:41.000 004 33821.46 249.22 17102.09 88888.00 2019-01-04 02:40:42.000 004 33821.49 249.22 17102.08 88888.00 2019-01-04 02:40:43.000 004 33821.48 249.20 17102.09 88888.00 2019-01-04 02:40:44.000 004 33821.46 249.18 17102.09 88888.00 2019-01-04 02:40:45.000 004 33821.46 249.19 17102.13 37900.30 2019-01-04 02:40:46.000 004 33821.49 249.21 17102.10 88888.00 2019-01-04 02:40:47.000 004 33821.50 249.19 17102.10 88888.00 2019-01-04 02:40:48.000 004 33821.54 249.17 17102.10 88888.00 2019-01-04 02:40:49.000 004 33821.55 249.16 17102.09 88888.00 2019-01-04 02:40:50.000 004 33821.50 249.13 17102.11 37900.30 2019-01-04 02:40:51.000 004 33821.49 249.12 17102.11 88888.00 2019-01-04 02:40:52.000 004 33821.49 249.11 17102.08 88888.00 2019-01-04 02:40:53.000 004 33821.53 249.12 17102.05 88888.00 2019-01-04 02:40:54.000 004 33821.56 249.14 17102.08 88888.00 2019-01-04 02:40:55.000 004 33821.54 249.11 17102.09 37900.24 2019-01-04 02:40:56.000 004 33821.52 249.14 17102.12 88888.00 2019-01-04 02:40:57.000 004 33821.51 249.12 17102.13 88888.00 2019-01-04 02:40:58.000 004 33821.49 249.12 17102.12 88888.00 2019-01-04 02:40:59.000 004 33821.46 249.08 17102.12 88888.00 2019-01-04 02:41:00.000 004 33821.47 249.09 17102.12 37900.32 2019-01-04 02:41:01.000 004 33821.50 249.11 17102.12 88888.00 2019-01-04 02:41:02.000 004 33821.49 249.11 17102.12 88888.00 2019-01-04 02:41:03.000 004 33821.47 249.09 17102.10 88888.00 2019-01-04 02:41:04.000 004 33821.47 249.15 17102.10 88888.00 2019-01-04 02:41:05.000 004 33821.48 249.17 17102.12 37900.27 2019-01-04 02:41:06.000 004 33821.47 249.17 17102.09 88888.00 2019-01-04 02:41:07.000 004 33821.42 249.09 17102.07 88888.00 2019-01-04 02:41:08.000 004 33821.45 249.07 17102.09 88888.00 2019-01-04 02:41:09.000 004 33821.50 249.06 17102.10 88888.00 2019-01-04 02:41:10.000 004 33821.47 249.06 17102.08 37900.31 2019-01-04 02:41:11.000 004 33821.41 249.04 17102.10 88888.00 2019-01-04 02:41:12.000 004 33821.41 249.08 17102.09 88888.00 2019-01-04 02:41:13.000 004 33821.39 249.04 17102.06 88888.00 2019-01-04 02:41:14.000 004 33821.42 249.04 17102.05 88888.00 2019-01-04 02:41:15.000 004 33821.44 249.07 17102.05 37900.18 2019-01-04 02:41:16.000 004 33821.43 249.08 17102.10 88888.00 2019-01-04 02:41:17.000 004 33821.44 249.06 17102.14 88888.00 2019-01-04 02:41:18.000 004 33821.44 249.07 17102.09 88888.00 2019-01-04 02:41:19.000 004 33821.43 249.05 17102.06 88888.00 2019-01-04 02:41:20.000 004 33821.45 249.08 17102.06 37900.17 2019-01-04 02:41:21.000 004 33821.44 249.13 17102.06 88888.00 2019-01-04 02:41:22.000 004 33821.43 249.13 17102.03 88888.00 2019-01-04 02:41:23.000 004 33821.45 249.09 17102.04 88888.00 2019-01-04 02:41:24.000 004 33821.43 249.10 17102.06 88888.00 2019-01-04 02:41:25.000 004 33821.41 249.12 17102.02 37900.27 2019-01-04 02:41:26.000 004 33821.43 249.09 17102.02 88888.00 2019-01-04 02:41:27.000 004 33821.42 249.08 17102.03 88888.00 2019-01-04 02:41:28.000 004 33821.39 249.07 17102.01 88888.00 2019-01-04 02:41:29.000 004 33821.38 249.06 17102.01 88888.00 2019-01-04 02:41:30.000 004 33821.36 249.07 17102.00 37900.26 2019-01-04 02:41:31.000 004 33821.32 249.02 17102.01 88888.00 2019-01-04 02:41:32.000 004 33821.32 249.03 17102.04 88888.00 2019-01-04 02:41:33.000 004 33821.34 249.08 17102.07 88888.00 2019-01-04 02:41:34.000 004 33821.36 249.11 17102.06 88888.00 2019-01-04 02:41:35.000 004 33821.37 249.12 17102.05 37900.21 2019-01-04 02:41:36.000 004 33821.37 249.05 17102.04 88888.00 2019-01-04 02:41:37.000 004 33821.35 249.04 17102.08 88888.00 2019-01-04 02:41:38.000 004 33821.35 249.10 17102.11 88888.00 2019-01-04 02:41:39.000 004 33821.32 249.14 17102.11 88888.00 2019-01-04 02:41:40.000 004 33821.33 249.11 17102.12 37900.22 2019-01-04 02:41:41.000 004 33821.31 249.07 17102.13 88888.00 2019-01-04 02:41:42.000 004 33821.32 249.06 17102.10 88888.00 2019-01-04 02:41:43.000 004 33821.34 249.09 17102.08 88888.00 2019-01-04 02:41:44.000 004 33821.31 249.09 17102.12 88888.00 2019-01-04 02:41:45.000 004 33821.25 249.07 17102.13 37900.17 2019-01-04 02:41:46.000 004 33821.27 249.05 17102.13 88888.00 2019-01-04 02:41:47.000 004 33821.29 249.05 17102.11 88888.00 2019-01-04 02:41:48.000 004 33821.31 249.08 17102.14 88888.00 2019-01-04 02:41:49.000 004 33821.30 249.09 17102.15 88888.00 2019-01-04 02:41:50.000 004 33821.31 249.08 17102.18 37900.16 2019-01-04 02:41:51.000 004 33821.29 249.08 17102.16 88888.00 2019-01-04 02:41:52.000 004 33821.28 249.04 17102.14 88888.00 2019-01-04 02:41:53.000 004 33821.25 249.01 17102.16 88888.00 2019-01-04 02:41:54.000 004 33821.24 249.06 17102.14 88888.00 2019-01-04 02:41:55.000 004 33821.24 249.05 17102.14 37900.17 2019-01-04 02:41:56.000 004 33821.25 249.04 17102.11 88888.00 2019-01-04 02:41:57.000 004 33821.23 249.05 17102.11 88888.00 2019-01-04 02:41:58.000 004 33821.24 249.05 17102.09 88888.00 2019-01-04 02:41:59.000 004 33821.28 249.03 17102.14 88888.00 2019-01-04 02:42:00.000 004 33821.27 249.08 17102.13 37900.14 2019-01-04 02:42:01.000 004 33821.29 249.12 17102.13 88888.00 2019-01-04 02:42:02.000 004 33821.26 249.10 17102.14 88888.00 2019-01-04 02:42:03.000 004 33821.29 249.06 17102.14 88888.00 2019-01-04 02:42:04.000 004 33821.27 249.03 17102.13 88888.00 2019-01-04 02:42:05.000 004 33821.29 249.03 17102.14 37900.16 2019-01-04 02:42:06.000 004 33821.31 249.07 17102.14 88888.00 2019-01-04 02:42:07.000 004 33821.30 249.09 17102.12 88888.00 2019-01-04 02:42:08.000 004 33821.34 249.10 17102.06 88888.00 2019-01-04 02:42:09.000 004 33821.31 249.05 17102.04 88888.00 2019-01-04 02:42:10.000 004 33821.30 249.05 17102.02 37900.13 2019-01-04 02:42:11.000 004 33821.33 249.03 17102.05 88888.00 2019-01-04 02:42:12.000 004 33821.31 249.06 17102.07 88888.00 2019-01-04 02:42:13.000 004 33821.32 249.05 17102.08 88888.00 2019-01-04 02:42:14.000 004 33821.29 249.07 17102.06 88888.00 2019-01-04 02:42:15.000 004 33821.30 249.12 17102.07 37900.13 2019-01-04 02:42:16.000 004 33821.32 249.10 17102.07 88888.00 2019-01-04 02:42:17.000 004 33821.30 249.10 17101.99 88888.00 2019-01-04 02:42:18.000 004 33821.33 249.11 17102.02 88888.00 2019-01-04 02:42:19.000 004 33821.32 249.14 17102.02 88888.00 2019-01-04 02:42:20.000 004 33821.29 249.17 17102.01 37900.18 2019-01-04 02:42:21.000 004 33821.30 249.11 17102.03 88888.00 2019-01-04 02:42:22.000 004 33821.32 249.08 17102.04 88888.00 2019-01-04 02:42:23.000 004 33821.31 249.08 17102.04 88888.00 2019-01-04 02:42:24.000 004 33821.31 249.08 17102.05 88888.00 2019-01-04 02:42:25.000 004 33821.30 249.12 17102.03 37900.21 2019-01-04 02:42:26.000 004 33821.30 249.13 17102.06 88888.00 2019-01-04 02:42:27.000 004 33821.32 249.12 17102.10 88888.00 2019-01-04 02:42:28.000 004 33821.30 249.12 17102.08 88888.00 2019-01-04 02:42:29.000 004 33821.33 249.12 17102.08 88888.00 2019-01-04 02:42:30.000 004 33821.33 249.14 17102.10 37900.18 2019-01-04 02:42:31.000 004 33821.31 249.17 17102.09 88888.00 2019-01-04 02:42:32.000 004 33821.32 249.17 17102.08 88888.00 2019-01-04 02:42:33.000 004 33821.34 249.17 17102.07 88888.00 2019-01-04 02:42:34.000 004 33821.34 249.19 17102.11 88888.00 2019-01-04 02:42:35.000 004 33821.31 249.18 17102.06 37900.08 2019-01-04 02:42:36.000 004 33821.30 249.16 17102.08 88888.00 2019-01-04 02:42:37.000 004 33821.30 249.13 17102.10 88888.00 2019-01-04 02:42:38.000 004 33821.33 249.18 17102.08 88888.00 2019-01-04 02:42:39.000 004 33821.33 249.20 17102.07 88888.00 2019-01-04 02:42:40.000 004 33821.32 249.20 17102.05 37900.20 2019-01-04 02:42:41.000 004 33821.34 249.17 17102.08 88888.00 2019-01-04 02:42:42.000 004 33821.30 249.17 17102.09 88888.00 2019-01-04 02:42:43.000 004 33821.31 249.17 17102.07 88888.00 2019-01-04 02:42:44.000 004 33821.33 249.19 17102.07 88888.00 2019-01-04 02:42:45.000 004 33821.35 249.17 17102.05 37900.12 2019-01-04 02:42:46.000 004 33821.33 249.15 17102.06 88888.00 2019-01-04 02:42:47.000 004 33821.30 249.13 17102.06 88888.00 2019-01-04 02:42:48.000 004 33821.31 249.09 17102.02 88888.00 2019-01-04 02:42:49.000 004 33821.34 249.06 17102.05 88888.00 2019-01-04 02:42:50.000 004 33821.35 249.10 17102.07 37900.24 2019-01-04 02:42:51.000 004 33821.30 249.13 17102.07 88888.00 2019-01-04 02:42:52.000 004 33821.30 249.15 17102.10 88888.00 2019-01-04 02:42:53.000 004 33821.34 249.15 17102.09 88888.00 2019-01-04 02:42:54.000 004 33821.34 249.19 17102.09 88888.00 2019-01-04 02:42:55.000 004 33821.33 249.18 17102.05 37900.12 2019-01-04 02:42:56.000 004 33821.36 249.15 17102.05 88888.00 2019-01-04 02:42:57.000 004 33821.35 249.13 17102.06 88888.00 2019-01-04 02:42:58.000 004 33821.32 249.13 17102.05 88888.00 2019-01-04 02:42:59.000 004 33821.32 249.16 17102.04 88888.00 2019-01-04 02:43:00.000 004 33821.33 249.15 17102.06 37900.23 2019-01-04 02:43:01.000 004 33821.33 249.17 17102.10 88888.00 2019-01-04 02:43:02.000 004 33821.33 249.10 17102.05 88888.00 2019-01-04 02:43:03.000 004 33821.36 249.09 17102.02 88888.00 2019-01-04 02:43:04.000 004 33821.38 249.11 17102.04 88888.00 2019-01-04 02:43:05.000 004 33821.37 249.11 17102.06 37900.12 2019-01-04 02:43:06.000 004 33821.39 249.14 17102.09 88888.00 2019-01-04 02:43:07.000 004 33821.33 249.13 17102.12 88888.00 2019-01-04 02:43:08.000 004 33821.33 249.11 17102.11 88888.00 2019-01-04 02:43:09.000 004 33821.34 249.06 17102.07 88888.00 2019-01-04 02:43:10.000 004 33821.34 249.05 17102.09 37900.24 2019-01-04 02:43:11.000 004 33821.35 249.08 17102.11 88888.00 2019-01-04 02:43:12.000 004 33821.36 249.11 17102.10 88888.00 2019-01-04 02:43:13.000 004 33821.38 249.11 17102.08 88888.00 2019-01-04 02:43:14.000 004 33821.38 249.11 17102.11 88888.00 2019-01-04 02:43:15.000 004 33821.37 249.07 17102.12 37900.10 2019-01-04 02:43:16.000 004 33821.39 249.11 17102.11 88888.00 2019-01-04 02:43:17.000 004 33821.37 249.12 17102.11 88888.00 2019-01-04 02:43:18.000 004 33821.38 249.08 17102.11 88888.00 2019-01-04 02:43:19.000 004 33821.35 249.08 17102.11 88888.00 2019-01-04 02:43:20.000 004 33821.36 249.09 17102.12 37900.23 2019-01-04 02:43:21.000 004 33821.41 249.12 17102.09 88888.00 2019-01-04 02:43:22.000 004 33821.37 249.14 17102.10 88888.00 2019-01-04 02:43:23.000 004 33821.38 249.09 17102.07 88888.00 2019-01-04 02:43:24.000 004 33821.40 249.07 17102.09 88888.00 2019-01-04 02:43:25.000 004 33821.41 249.04 17102.08 37900.23 2019-01-04 02:43:26.000 004 33821.43 249.10 17102.09 88888.00 2019-01-04 02:43:27.000 004 33821.43 249.13 17102.11 88888.00 2019-01-04 02:43:28.000 004 33821.40 249.08 17102.09 88888.00 2019-01-04 02:43:29.000 004 33821.37 249.09 17102.08 88888.00 2019-01-04 02:43:30.000 004 33821.43 249.12 17102.11 37900.24 2019-01-04 02:43:31.000 004 33821.43 249.11 17102.12 88888.00 2019-01-04 02:43:32.000 004 33821.42 249.10 17102.09 88888.00 2019-01-04 02:43:33.000 004 33821.41 249.12 17102.09 88888.00 2019-01-04 02:43:34.000 004 33821.44 249.11 17102.07 88888.00 2019-01-04 02:43:35.000 004 33821.43 249.17 17102.04 37900.12 2019-01-04 02:43:36.000 004 33821.44 249.19 17102.05 88888.00 2019-01-04 02:43:37.000 004 33821.42 249.18 17102.07 88888.00 2019-01-04 02:43:38.000 004 33821.41 249.20 17102.05 88888.00 2019-01-04 02:43:39.000 004 33821.44 249.22 17102.09 88888.00 2019-01-04 02:43:40.000 004 33821.45 249.22 17102.08 37900.21 2019-01-04 02:43:41.000 004 33821.45 249.23 17102.11 88888.00 2019-01-04 02:43:42.000 004 33821.43 249.21 17102.11 88888.00 2019-01-04 02:43:43.000 004 33821.44 249.18 17102.09 88888.00 2019-01-04 02:43:44.000 004 33821.45 249.20 17102.10 88888.00 2019-01-04 02:43:45.000 004 33821.41 249.21 17102.11 37900.18 2019-01-04 02:43:46.000 004 33821.41 249.16 17102.12 88888.00 2019-01-04 02:43:47.000 004 33821.44 249.18 17102.15 88888.00 2019-01-04 02:43:48.000 004 33821.46 249.21 17102.13 88888.00 2019-01-04 02:43:49.000 004 33821.46 249.19 17102.11 88888.00 2019-01-04 02:43:50.000 004 33821.44 249.18 17102.11 37900.23 2019-01-04 02:43:51.000 004 33821.43 249.18 17102.10 88888.00 2019-01-04 02:43:52.000 004 33821.44 249.24 17102.09 88888.00 2019-01-04 02:43:53.000 004 33821.42 249.24 17102.13 88888.00 2019-01-04 02:43:54.000 004 33821.39 249.23 17102.11 88888.00 2019-01-04 02:43:55.000 004 33821.41 249.21 17102.11 37900.11 2019-01-04 02:43:56.000 004 33821.42 249.22 17102.11 88888.00 2019-01-04 02:43:57.000 004 33821.45 249.22 17102.08 88888.00 2019-01-04 02:43:58.000 004 33821.46 249.24 17102.10 88888.00 2019-01-04 02:43:59.000 004 33821.47 249.24 17102.10 88888.00 2019-01-04 02:44:00.000 004 33821.39 249.22 17102.10 37900.23 2019-01-04 02:44:01.000 004 33821.36 249.22 17102.10 88888.00 2019-01-04 02:44:02.000 004 33821.37 249.23 17102.06 88888.00 2019-01-04 02:44:03.000 004 33821.39 249.27 17102.04 88888.00 2019-01-04 02:44:04.000 004 33821.41 249.25 17102.07 88888.00 2019-01-04 02:44:05.000 004 33821.42 249.19 17102.10 37900.18 2019-01-04 02:44:06.000 004 33821.40 249.21 17102.10 88888.00 2019-01-04 02:44:07.000 004 33821.41 249.21 17102.08 88888.00 2019-01-04 02:44:08.000 004 33821.39 249.22 17102.09 88888.00 2019-01-04 02:44:09.000 004 33821.38 249.19 17102.09 88888.00 2019-01-04 02:44:10.000 004 33821.40 249.17 17102.07 37900.23 2019-01-04 02:44:11.000 004 33821.41 249.21 17102.10 88888.00 2019-01-04 02:44:12.000 004 33821.40 249.22 17102.10 88888.00 2019-01-04 02:44:13.000 004 33821.42 249.23 17102.08 88888.00 2019-01-04 02:44:14.000 004 33821.40 249.21 17102.07 88888.00 2019-01-04 02:44:15.000 004 33821.35 249.23 17102.09 37900.20 2019-01-04 02:44:16.000 004 33821.35 249.26 17102.06 88888.00 2019-01-04 02:44:17.000 004 33821.38 249.22 17102.06 88888.00 2019-01-04 02:44:18.000 004 33821.35 249.21 17102.08 88888.00 2019-01-04 02:44:19.000 004 33821.35 249.25 17102.09 88888.00 2019-01-04 02:44:20.000 004 33821.42 249.28 17102.08 37900.19 2019-01-04 02:44:21.000 004 33821.44 249.24 17102.06 88888.00 2019-01-04 02:44:22.000 004 33821.49 249.20 17102.03 88888.00 2019-01-04 02:44:23.000 004 33821.48 249.24 17101.97 88888.00 2019-01-04 02:44:24.000 004 33821.46 249.23 17102.07 88888.00 2019-01-04 02:44:25.000 004 33821.44 249.24 17102.10 37900.19 2019-01-04 02:44:26.000 004 33821.42 249.24 17102.08 88888.00 2019-01-04 02:44:27.000 004 33821.43 249.22 17102.04 88888.00 2019-01-04 02:44:28.000 004 33821.43 249.25 17102.03 88888.00 2019-01-04 02:44:29.000 004 33821.40 249.26 17102.05 88888.00 2019-01-04 02:44:30.000 004 33821.39 249.27 17102.08 37900.26 2019-01-04 02:44:31.000 004 33821.39 249.29 17102.13 88888.00 2019-01-04 02:44:32.000 004 33821.40 249.26 17102.09 88888.00 2019-01-04 02:44:33.000 004 33821.42 249.29 17102.11 88888.00 2019-01-04 02:44:34.000 004 33821.45 249.28 17102.15 88888.00 2019-01-04 02:44:35.000 004 33821.43 249.28 17102.10 37900.14 2019-01-04 02:44:36.000 004 33821.44 249.32 17102.08 88888.00 2019-01-04 02:44:37.000 004 33821.45 249.26 17102.06 88888.00 2019-01-04 02:44:38.000 004 33821.44 249.28 17102.07 88888.00 2019-01-04 02:44:39.000 004 33821.41 249.27 17102.11 88888.00 2019-01-04 02:44:40.000 004 33821.41 249.28 17102.10 37900.21 2019-01-04 02:44:41.000 004 33821.45 249.25 17102.08 88888.00 2019-01-04 02:44:42.000 004 33821.42 249.24 17102.02 88888.00 2019-01-04 02:44:43.000 004 33821.42 249.25 17102.03 88888.00 2019-01-04 02:44:44.000 004 33821.40 249.27 17102.07 88888.00 2019-01-04 02:44:45.000 004 33821.41 249.26 17102.05 37900.26 2019-01-04 02:44:46.000 004 33821.43 249.27 17102.05 88888.00 2019-01-04 02:44:47.000 004 33821.44 249.25 17102.08 88888.00 2019-01-04 02:44:48.000 004 33821.47 249.24 17102.06 88888.00 2019-01-04 02:44:49.000 004 33821.48 249.24 17102.05 88888.00 2019-01-04 02:44:50.000 004 33821.48 249.25 17102.06 37900.16 2019-01-04 02:44:51.000 004 33821.48 249.30 17102.03 88888.00 2019-01-04 02:44:52.000 004 33821.44 249.32 17102.03 88888.00 2019-01-04 02:44:53.000 004 33821.46 249.29 17102.03 88888.00 2019-01-04 02:44:54.000 004 33821.46 249.28 17102.06 88888.00 2019-01-04 02:44:55.000 004 33821.47 249.29 17102.04 37900.17 2019-01-04 02:44:56.000 004 33821.49 249.32 17102.06 88888.00 2019-01-04 02:44:57.000 004 33821.53 249.30 17102.06 88888.00 2019-01-04 02:44:58.000 004 33821.50 249.28 17102.08 88888.00 2019-01-04 02:44:59.000 004 33821.47 249.27 17102.07 88888.00 2019-01-04 02:45:00.000 004 33821.45 249.30 17102.04 37900.22 2019-01-04 02:45:01.000 004 33821.50 249.35 17102.04 88888.00 2019-01-04 02:45:02.000 004 33821.50 249.32 17102.08 88888.00 2019-01-04 02:45:03.000 004 33821.49 249.29 17102.08 88888.00 2019-01-04 02:45:04.000 004 33821.46 249.32 17102.09 88888.00 2019-01-04 02:45:05.000 004 33821.44 249.34 17102.06 37900.27 2019-01-04 02:45:06.000 004 33821.47 249.33 17102.08 88888.00 2019-01-04 02:45:07.000 004 33821.45 249.33 17102.09 88888.00 2019-01-04 02:45:08.000 004 33821.45 249.32 17102.09 88888.00 2019-01-04 02:45:09.000 004 33821.44 249.31 17102.06 88888.00 2019-01-04 02:45:10.000 004 33821.43 249.29 17102.08 37900.22 2019-01-04 02:45:11.000 004 33821.46 249.34 17102.08 88888.00 2019-01-04 02:45:12.000 004 33821.45 249.35 17102.05 88888.00 2019-01-04 02:45:13.000 004 33821.45 249.33 17102.05 88888.00 2019-01-04 02:45:14.000 004 33821.44 249.32 17102.05 88888.00 2019-01-04 02:45:15.000 004 33821.42 249.34 17102.08 37900.15 2019-01-04 02:45:16.000 004 33821.47 249.35 17102.09 88888.00 2019-01-04 02:45:17.000 004 33821.49 249.36 17102.10 88888.00 2019-01-04 02:45:18.000 004 33821.42 249.36 17102.12 88888.00 2019-01-04 02:45:19.000 004 33821.45 249.32 17102.13 88888.00 2019-01-04 02:45:20.000 004 33821.48 249.33 17102.12 37900.24 2019-01-04 02:45:21.000 004 33821.50 249.35 17102.09 88888.00 2019-01-04 02:45:22.000 004 33821.48 249.37 17102.06 88888.00 2019-01-04 02:45:23.000 004 33821.48 249.39 17102.06 88888.00 2019-01-04 02:45:24.000 004 33821.48 249.39 17102.09 88888.00 2019-01-04 02:45:25.000 004 33821.45 249.37 17102.07 37900.23 2019-01-04 02:45:26.000 004 33821.41 249.34 17102.04 88888.00 2019-01-04 02:45:27.000 004 33821.42 249.36 17102.07 88888.00 2019-01-04 02:45:28.000 004 33821.41 249.38 17102.05 88888.00 2019-01-04 02:45:29.000 004 33821.43 249.39 17102.05 88888.00 2019-01-04 02:45:30.000 004 33821.43 249.39 17102.08 37900.12 2019-01-04 02:45:31.000 004 33821.42 249.37 17102.10 88888.00 2019-01-04 02:45:32.000 004 33821.41 249.41 17102.10 88888.00 2019-01-04 02:45:33.000 004 33821.39 249.42 17102.09 88888.00 2019-01-04 02:45:34.000 004 33821.40 249.41 17102.08 88888.00 2019-01-04 02:45:35.000 004 33821.35 249.44 17102.08 37900.17 2019-01-04 02:45:36.000 004 33821.38 249.43 17102.10 88888.00 2019-01-04 02:45:37.000 004 33821.38 249.45 17102.07 88888.00 2019-01-04 02:45:38.000 004 33821.37 249.49 17102.04 88888.00 2019-01-04 02:45:39.000 004 33821.38 249.47 17102.06 88888.00 2019-01-04 02:45:40.000 004 33821.39 249.47 17102.06 37900.20 2019-01-04 02:45:41.000 004 33821.40 249.44 17102.04 88888.00 2019-01-04 02:45:42.000 004 33821.38 249.42 17102.01 88888.00 2019-01-04 02:45:43.000 004 33821.32 249.43 17102.02 88888.00 2019-01-04 02:45:44.000 004 33821.31 249.42 17102.06 88888.00 2019-01-04 02:45:45.000 004 33821.32 249.44 17102.10 37900.08 2019-01-04 02:45:46.000 004 33821.32 249.46 17102.12 88888.00 2019-01-04 02:45:47.000 004 33821.34 249.46 17102.13 88888.00 2019-01-04 02:45:48.000 004 33821.36 249.50 17102.11 88888.00 2019-01-04 02:45:49.000 004 33821.33 249.51 17102.08 88888.00 2019-01-04 02:45:50.000 004 33821.33 249.45 17102.10 37900.21 2019-01-04 02:45:51.000 004 33821.35 249.47 17102.10 88888.00 2019-01-04 02:45:52.000 004 33821.34 249.49 17102.11 88888.00 2019-01-04 02:45:53.000 004 33821.38 249.52 17102.11 88888.00 2019-01-04 02:45:54.000 004 33821.37 249.51 17102.07 88888.00 2019-01-04 02:45:55.000 004 33821.38 249.52 17102.06 37900.22 2019-01-04 02:45:56.000 004 33821.38 249.51 17102.07 88888.00 2019-01-04 02:45:57.000 004 33821.37 249.48 17102.09 88888.00 2019-01-04 02:45:58.000 004 33821.37 249.49 17102.07 88888.00 2019-01-04 02:45:59.000 004 33821.39 249.49 17102.09 88888.00 2019-01-04 02:46:00.000 004 33821.37 249.47 17102.04 37900.21 2019-01-04 02:46:01.000 004 33821.34 249.49 17102.01 88888.00 2019-01-04 02:46:02.000 004 33821.35 249.47 17102.03 88888.00 2019-01-04 02:46:03.000 004 33821.36 249.43 17102.03 88888.00 2019-01-04 02:46:04.000 004 33821.39 249.44 17102.00 88888.00 2019-01-04 02:46:05.000 004 33821.35 249.44 17102.01 37900.21 2019-01-04 02:46:06.000 004 33821.36 249.49 17102.05 88888.00 2019-01-04 02:46:07.000 004 33821.37 249.49 17102.03 88888.00 2019-01-04 02:46:08.000 004 33821.37 249.54 17102.01 88888.00 2019-01-04 02:46:09.000 004 33821.36 249.54 17102.01 88888.00 2019-01-04 02:46:10.000 004 33821.35 249.51 17101.99 37900.18 2019-01-04 02:46:11.000 004 33821.33 249.52 17102.02 88888.00 2019-01-04 02:46:12.000 004 33821.35 249.56 17101.99 88888.00 2019-01-04 02:46:13.000 004 33821.35 249.51 17101.96 88888.00 2019-01-04 02:46:14.000 004 33821.34 249.48 17101.96 88888.00 2019-01-04 02:46:15.000 004 33821.29 249.49 17101.98 37900.08 2019-01-04 02:46:16.000 004 33821.31 249.53 17102.01 88888.00 2019-01-04 02:46:17.000 004 33821.38 249.51 17102.03 88888.00 2019-01-04 02:46:18.000 004 33821.36 249.50 17102.02 88888.00 2019-01-04 02:46:19.000 004 33821.38 249.52 17102.02 88888.00 2019-01-04 02:46:20.000 004 33821.37 249.47 17102.03 37900.15 2019-01-04 02:46:21.000 004 33821.35 249.48 17102.02 88888.00 2019-01-04 02:46:22.000 004 33821.33 249.50 17102.05 88888.00 2019-01-04 02:46:23.000 004 33821.36 249.48 17102.06 88888.00 2019-01-04 02:46:24.000 004 33821.36 249.48 17102.04 88888.00 2019-01-04 02:46:25.000 004 33821.36 249.52 17102.02 37900.14 2019-01-04 02:46:26.000 004 33821.38 249.52 17102.03 88888.00 2019-01-04 02:46:27.000 004 33821.37 249.54 17102.06 88888.00 2019-01-04 02:46:28.000 004 33821.40 249.53 17102.09 88888.00 2019-01-04 02:46:29.000 004 33821.38 249.51 17102.07 88888.00 2019-01-04 02:46:30.000 004 33821.37 249.55 17102.05 37900.17 2019-01-04 02:46:31.000 004 33821.34 249.57 17102.07 88888.00 2019-01-04 02:46:32.000 004 33821.32 249.59 17102.07 88888.00 2019-01-04 02:46:33.000 004 33821.33 249.52 17102.03 88888.00 2019-01-04 02:46:34.000 004 33821.35 249.51 17102.05 88888.00 2019-01-04 02:46:35.000 004 33821.36 249.51 17102.05 37900.13 2019-01-04 02:46:36.000 004 33821.35 249.53 17102.05 88888.00 2019-01-04 02:46:37.000 004 33821.34 249.51 17102.01 88888.00 2019-01-04 02:46:38.000 004 33821.34 249.52 17102.03 88888.00 2019-01-04 02:46:39.000 004 33821.34 249.54 17102.03 88888.00 2019-01-04 02:46:40.000 004 33821.38 249.52 17102.05 37900.14 2019-01-04 02:46:41.000 004 33821.38 249.53 17102.04 88888.00 2019-01-04 02:46:42.000 004 33821.36 249.55 17102.03 88888.00 2019-01-04 02:46:43.000 004 33821.37 249.53 17102.05 88888.00 2019-01-04 02:46:44.000 004 33821.33 249.50 17102.07 88888.00 2019-01-04 02:46:45.000 004 33821.32 249.53 17102.05 37900.19 2019-01-04 02:46:46.000 004 33821.29 249.57 17102.06 88888.00 2019-01-04 02:46:47.000 004 33821.28 249.55 17102.08 88888.00 2019-01-04 02:46:48.000 004 33821.28 249.54 17102.08 88888.00 2019-01-04 02:46:49.000 004 33821.29 249.56 17102.09 88888.00 2019-01-04 02:46:50.000 004 33821.30 249.56 17102.07 37900.15 2019-01-04 02:46:51.000 004 33821.31 249.56 17102.04 88888.00 2019-01-04 02:46:52.000 004 33821.30 249.53 17102.06 88888.00 2019-01-04 02:46:53.000 004 33821.33 249.52 17102.08 88888.00 2019-01-04 02:46:54.000 004 33821.36 249.50 17102.06 88888.00 2019-01-04 02:46:55.000 004 33821.36 249.51 17102.07 37900.05 2019-01-04 02:46:56.000 004 33821.32 249.54 17102.05 88888.00 2019-01-04 02:46:57.000 004 33821.33 249.56 17102.02 88888.00 2019-01-04 02:46:58.000 004 33821.34 249.57 17102.00 88888.00 2019-01-04 02:46:59.000 004 33821.32 249.55 17102.00 88888.00 2019-01-04 02:47:00.000 004 33821.32 249.55 17102.02 37900.03 2019-01-04 02:47:01.000 004 33821.32 249.57 17102.04 88888.00 2019-01-04 02:47:02.000 004 33821.30 249.60 17102.07 88888.00 2019-01-04 02:47:03.000 004 33821.32 249.63 17102.05 88888.00 2019-01-04 02:47:04.000 004 33821.31 249.60 17102.05 88888.00 2019-01-04 02:47:05.000 004 33821.32 249.61 17102.09 37900.06 2019-01-04 02:47:06.000 004 33821.33 249.60 17102.09 88888.00 2019-01-04 02:47:07.000 004 33821.35 249.60 17102.06 88888.00 2019-01-04 02:47:08.000 004 33821.36 249.62 17102.04 88888.00 2019-01-04 02:47:09.000 004 33821.35 249.61 17102.07 88888.00 2019-01-04 02:47:10.000 004 33821.37 249.62 17102.12 37900.07 2019-01-04 02:47:11.000 004 33821.35 249.64 17102.10 88888.00 2019-01-04 02:47:12.000 004 33821.34 249.65 17102.07 88888.00 2019-01-04 02:47:13.000 004 33821.30 249.65 17102.06 88888.00 2019-01-04 02:47:14.000 004 33821.30 249.61 17102.09 88888.00 2019-01-04 02:47:15.000 004 33821.28 249.61 17102.08 37900.06 2019-01-04 02:47:16.000 004 33821.27 249.62 17102.08 88888.00 2019-01-04 02:47:17.000 004 33821.34 249.59 17102.07 88888.00 2019-01-04 02:47:18.000 004 33821.34 249.57 17102.07 88888.00 2019-01-04 02:47:19.000 004 33821.30 249.60 17102.05 88888.00 2019-01-04 02:47:20.000 004 33821.32 249.63 17102.07 37900.03 2019-01-04 02:47:21.000 004 33821.30 249.63 17102.09 88888.00 2019-01-04 02:47:22.000 004 33821.26 249.61 17102.05 88888.00 2019-01-04 02:47:23.000 004 33821.26 249.62 17102.05 88888.00 2019-01-04 02:47:24.000 004 33821.30 249.64 17102.10 88888.00 2019-01-04 02:47:25.000 004 33821.27 249.62 17102.06 37900.02 2019-01-04 02:47:26.000 004 33821.24 249.60 17102.03 88888.00 2019-01-04 02:47:27.000 004 33821.24 249.60 17102.04 88888.00 2019-01-04 02:47:28.000 004 33821.26 249.66 17102.06 88888.00 2019-01-04 02:47:29.000 004 33821.28 249.68 17102.03 88888.00 2019-01-04 02:47:30.000 004 33821.29 249.65 17102.04 37900.08 2019-01-04 02:47:31.000 004 33821.26 249.66 17102.03 88888.00 2019-01-04 02:47:32.000 004 33821.25 249.63 17102.04 88888.00 2019-01-04 02:47:33.000 004 33821.26 249.64 17102.05 88888.00 2019-01-04 02:47:34.000 004 33821.27 249.64 17102.03 88888.00 2019-01-04 02:47:35.000 004 33821.26 249.66 17102.03 37899.95 2019-01-04 02:47:36.000 004 33821.28 249.68 17102.04 88888.00 2019-01-04 02:47:37.000 004 33821.29 249.65 17102.04 88888.00 2019-01-04 02:47:38.000 004 33821.30 249.66 17102.00 88888.00 2019-01-04 02:47:39.000 004 33821.28 249.65 17102.04 88888.00 2019-01-04 02:47:40.000 004 33821.28 249.65 17102.04 37899.98 2019-01-04 02:47:41.000 004 33821.25 249.63 17102.03 88888.00 2019-01-04 02:47:42.000 004 33821.28 249.64 17102.04 88888.00 2019-01-04 02:47:43.000 004 33821.25 249.68 17102.04 88888.00 2019-01-04 02:47:44.000 004 33821.20 249.71 17102.03 88888.00 2019-01-04 02:47:45.000 004 33821.21 249.74 17102.03 37899.95 2019-01-04 02:47:46.000 004 33821.20 249.70 17102.08 88888.00 2019-01-04 02:47:47.000 004 33821.20 249.68 17102.07 88888.00 2019-01-04 02:47:48.000 004 33821.23 249.70 17102.06 88888.00 2019-01-04 02:47:49.000 004 33821.25 249.70 17102.03 88888.00 2019-01-04 02:47:50.000 004 33821.26 249.69 17102.03 37900.01 2019-01-04 02:47:51.000 004 33821.26 249.65 17102.01 88888.00 2019-01-04 02:47:52.000 004 33821.24 249.61 17101.98 88888.00 2019-01-04 02:47:53.000 004 33821.20 249.61 17101.99 88888.00 2019-01-04 02:47:54.000 004 33821.19 249.64 17101.99 88888.00 2019-01-04 02:47:55.000 004 33821.18 249.64 17101.98 37900.03 2019-01-04 02:47:56.000 004 33821.17 249.60 17101.96 88888.00 2019-01-04 02:47:57.000 004 33821.16 249.63 17101.95 88888.00 2019-01-04 02:47:58.000 004 33821.19 249.64 17101.96 88888.00 2019-01-04 02:47:59.000 004 33821.22 249.62 17101.94 88888.00 2019-01-04 02:48:00.000 004 33821.21 249.66 17101.98 37899.90 2019-01-04 02:48:01.000 004 33821.22 249.66 17101.96 88888.00 2019-01-04 02:48:02.000 004 33821.25 249.62 17101.96 88888.00 2019-01-04 02:48:03.000 004 33821.25 249.62 17101.98 88888.00 2019-01-04 02:48:04.000 004 33821.22 249.62 17101.97 88888.00 2019-01-04 02:48:05.000 004 33821.23 249.60 17102.02 37899.95 2019-01-04 02:48:06.000 004 33821.21 249.59 17102.02 88888.00 2019-01-04 02:48:07.000 004 33821.20 249.59 17102.02 88888.00 2019-01-04 02:48:08.000 004 33821.19 249.60 17102.03 88888.00 2019-01-04 02:48:09.000 004 33821.16 249.60 17102.04 88888.00 2019-01-04 02:48:10.000 004 33821.17 249.61 17102.03 37899.99 2019-01-04 02:48:11.000 004 33821.20 249.63 17101.99 88888.00 2019-01-04 02:48:12.000 004 33821.16 249.63 17101.99 88888.00 2019-01-04 02:48:13.000 004 33821.16 249.62 17102.00 88888.00 2019-01-04 02:48:14.000 004 33821.18 249.61 17102.00 88888.00 2019-01-04 02:48:15.000 004 33821.19 249.61 17102.01 37899.98 2019-01-04 02:48:16.000 004 33821.20 249.62 17102.03 88888.00 2019-01-04 02:48:17.000 004 33821.17 249.63 17102.04 88888.00 2019-01-04 02:48:18.000 004 33821.14 249.61 17102.04 88888.00 2019-01-04 02:48:19.000 004 33821.14 249.57 17102.03 88888.00 2019-01-04 02:48:20.000 004 33821.12 249.55 17102.05 37899.91 2019-01-04 02:48:21.000 004 33821.12 249.56 17102.04 88888.00 2019-01-04 02:48:22.000 004 33821.14 249.56 17102.05 88888.00 2019-01-04 02:48:23.000 004 33821.13 249.53 17102.02 88888.00 2019-01-04 02:48:24.000 004 33821.12 249.56 17102.03 88888.00 2019-01-04 02:48:25.000 004 33821.11 249.54 17102.02 37899.96 2019-01-04 02:48:26.000 004 33821.14 249.54 17102.05 88888.00 2019-01-04 02:48:27.000 004 33821.16 249.64 17102.07 88888.00 2019-01-04 02:48:28.000 004 33821.14 249.63 17102.06 88888.00 2019-01-04 02:48:29.000 004 33821.12 249.64 17102.07 88888.00 2019-01-04 02:48:30.000 004 33821.18 249.64 17102.04 37899.93 2019-01-04 02:48:31.000 004 33821.14 249.62 17102.03 88888.00 2019-01-04 02:48:32.000 004 33821.12 249.65 17102.05 88888.00 2019-01-04 02:48:33.000 004 33821.14 249.66 17102.05 88888.00 2019-01-04 02:48:34.000 004 33821.16 249.65 17102.07 88888.00 2019-01-04 02:48:35.000 004 33821.19 249.65 17102.07 37899.88 2019-01-04 02:48:36.000 004 33821.17 249.68 17102.09 88888.00 2019-01-04 02:48:37.000 004 33821.12 249.66 17102.08 88888.00 2019-01-04 02:48:38.000 004 33821.16 249.68 17102.08 88888.00 2019-01-04 02:48:39.000 004 33821.15 249.63 17102.07 88888.00 2019-01-04 02:48:40.000 004 33821.15 249.60 17102.07 37900.02 2019-01-04 02:48:41.000 004 33821.16 249.62 17102.06 88888.00 2019-01-04 02:48:42.000 004 33821.15 249.58 17102.08 88888.00 2019-01-04 02:48:43.000 004 33821.15 249.53 17102.04 88888.00 2019-01-04 02:48:44.000 004 33821.12 249.59 17102.08 88888.00 2019-01-04 02:48:45.000 004 33821.14 249.59 17102.07 37899.98 2019-01-04 02:48:46.000 004 33821.16 249.60 17102.08 88888.00 2019-01-04 02:48:47.000 004 33821.15 249.59 17102.06 88888.00 2019-01-04 02:48:48.000 004 33821.15 249.62 17102.04 88888.00 2019-01-04 02:48:49.000 004 33821.12 249.61 17102.05 88888.00 2019-01-04 02:48:50.000 004 33821.12 249.59 17102.08 37899.85 2019-01-04 02:48:51.000 004 33821.10 249.62 17102.06 88888.00 2019-01-04 02:48:52.000 004 33821.10 249.65 17102.04 88888.00 2019-01-04 02:48:53.000 004 33821.15 249.64 17102.05 88888.00 2019-01-04 02:48:54.000 004 33821.15 249.58 17102.02 88888.00 2019-01-04 02:48:55.000 004 33821.14 249.61 17102.02 37899.90 2019-01-04 02:48:56.000 004 33821.15 249.66 17102.02 88888.00 2019-01-04 02:48:57.000 004 33821.13 249.63 17102.06 88888.00 2019-01-04 02:48:58.000 004 33821.12 249.62 17102.08 88888.00 2019-01-04 02:48:59.000 004 33821.15 249.66 17102.06 88888.00 2019-01-04 02:49:00.000 004 33821.12 249.65 17102.05 37899.91 2019-01-04 02:49:01.000 004 33821.11 249.65 17102.07 88888.00 2019-01-04 02:49:02.000 004 33821.11 249.61 17102.05 88888.00 2019-01-04 02:49:03.000 004 33821.10 249.66 17102.00 88888.00 2019-01-04 02:49:04.000 004 33821.13 249.69 17101.98 88888.00 2019-01-04 02:49:05.000 004 33821.10 249.66 17102.01 37899.88 2019-01-04 02:49:06.000 004 33821.08 249.63 17102.00 88888.00 2019-01-04 02:49:07.000 004 33821.08 249.63 17101.98 88888.00 2019-01-04 02:49:08.000 004 33821.12 249.62 17102.02 88888.00 2019-01-04 02:49:09.000 004 33821.08 249.64 17102.06 88888.00 2019-01-04 02:49:10.000 004 33821.10 249.63 17102.00 37899.93 2019-01-04 02:49:11.000 004 33821.07 249.63 17102.01 88888.00 2019-01-04 02:49:12.000 004 33821.06 249.68 17102.04 88888.00 2019-01-04 02:49:13.000 004 33821.07 249.69 17102.01 88888.00 2019-01-04 02:49:14.000 004 33821.09 249.70 17102.01 88888.00 2019-01-04 02:49:15.000 004 33821.03 249.74 17101.99 37899.87 2019-01-04 02:49:16.000 004 33821.03 249.75 17101.98 88888.00 2019-01-04 02:49:17.000 004 33821.05 249.66 17102.00 88888.00 2019-01-04 02:49:18.000 004 33821.05 249.67 17102.02 88888.00 2019-01-04 02:49:19.000 004 33821.02 249.67 17102.03 88888.00 2019-01-04 02:49:20.000 004 33821.04 249.69 17102.04 37899.93 2019-01-04 02:49:21.000 004 33821.06 249.71 17102.00 88888.00 2019-01-04 02:49:22.000 004 33821.09 249.73 17101.94 88888.00 2019-01-04 02:49:23.000 004 33821.07 249.75 17101.95 88888.00 2019-01-04 02:49:24.000 004 33821.05 249.72 17101.96 88888.00 2019-01-04 02:49:25.000 004 33821.05 249.72 17101.93 37899.88 2019-01-04 02:49:26.000 004 33821.11 249.69 17101.94 88888.00 2019-01-04 02:49:27.000 004 33821.10 249.71 17101.95 88888.00 2019-01-04 02:49:28.000 004 33821.11 249.72 17101.95 88888.00 2019-01-04 02:49:29.000 004 33821.07 249.68 17101.92 88888.00 2019-01-04 02:49:30.000 004 33821.04 249.68 17101.91 37899.85 2019-01-04 02:49:31.000 004 33821.05 249.67 17101.93 88888.00 2019-01-04 02:49:32.000 004 33821.08 249.67 17101.93 88888.00 2019-01-04 02:49:33.000 004 33821.07 249.68 17101.93 88888.00 2019-01-04 02:49:34.000 004 33821.09 249.67 17101.94 88888.00 2019-01-04 02:49:35.000 004 33821.07 249.72 17101.96 37899.87 2019-01-04 02:49:36.000 004 33821.05 249.79 17101.93 88888.00 2019-01-04 02:49:37.000 004 33821.02 249.73 17101.93 88888.00 2019-01-04 02:49:38.000 004 33821.00 249.71 17101.95 88888.00 2019-01-04 02:49:39.000 004 33821.03 249.74 17101.93 88888.00 2019-01-04 02:49:40.000 004 33821.05 249.74 17101.91 37899.82 2019-01-04 02:49:41.000 004 33821.00 249.69 17101.87 88888.00 2019-01-04 02:49:42.000 004 33821.03 249.66 17101.87 88888.00 2019-01-04 02:49:43.000 004 33821.03 249.69 17101.90 88888.00 2019-01-04 02:49:44.000 004 33821.04 249.67 17101.90 88888.00 2019-01-04 02:49:45.000 004 33821.01 249.68 17101.94 37899.84 2019-01-04 02:49:46.000 004 33820.98 249.70 17101.92 88888.00 2019-01-04 02:49:47.000 004 33820.97 249.66 17101.91 88888.00 2019-01-04 02:49:48.000 004 33820.98 249.65 17101.91 88888.00 2019-01-04 02:49:49.000 004 33820.99 249.64 17101.91 88888.00 2019-01-04 02:49:50.000 004 33821.00 249.65 17101.93 37899.81 2019-01-04 02:49:51.000 004 33820.99 249.73 17101.92 88888.00 2019-01-04 02:49:52.000 004 33820.99 249.75 17101.92 88888.00 2019-01-04 02:49:53.000 004 33820.99 249.67 17101.92 88888.00 2019-01-04 02:49:54.000 004 33820.97 249.64 17101.89 88888.00 2019-01-04 02:49:55.000 004 33820.96 249.65 17101.85 37899.76 2019-01-04 02:49:56.000 004 33820.95 249.68 17101.84 88888.00 2019-01-04 02:49:57.000 004 33820.94 249.72 17101.87 88888.00 2019-01-04 02:49:58.000 004 33820.95 249.69 17101.88 88888.00 2019-01-04 02:49:59.000 004 33820.96 249.69 17101.86 88888.00 2019-01-04 02:50:00.000 004 33820.94 249.70 17101.88 37899.76 2019-01-04 02:50:01.000 004 33820.96 249.67 17101.87 88888.00 2019-01-04 02:50:02.000 004 33820.99 249.64 17101.87 88888.00 2019-01-04 02:50:03.000 004 33821.01 249.66 17101.89 88888.00 2019-01-04 02:50:04.000 004 33821.03 249.68 17101.91 88888.00 2019-01-04 02:50:05.000 004 33821.02 249.68 17101.89 37899.89 2019-01-04 02:50:06.000 004 33821.03 249.67 17101.88 88888.00 2019-01-04 02:50:07.000 004 33821.01 249.65 17101.89 88888.00 2019-01-04 02:50:08.000 004 33821.00 249.65 17101.88 88888.00 2019-01-04 02:50:09.000 004 33820.99 249.64 17101.92 88888.00 2019-01-04 02:50:10.000 004 33820.96 249.65 17101.97 37899.75 2019-01-04 02:50:11.000 004 33820.97 249.65 17101.99 88888.00 2019-01-04 02:50:12.000 004 33820.98 249.63 17101.98 88888.00 2019-01-04 02:50:13.000 004 33820.97 249.64 17101.98 88888.00 2019-01-04 02:50:14.000 004 33820.95 249.59 17102.00 88888.00 2019-01-04 02:50:15.000 004 33820.94 249.62 17101.99 37899.76 2019-01-04 02:50:16.000 004 33820.95 249.65 17101.95 88888.00 2019-01-04 02:50:17.000 004 33820.95 249.65 17101.96 88888.00 2019-01-04 02:50:18.000 004 33820.97 249.67 17101.98 88888.00 2019-01-04 02:50:19.000 004 33821.01 249.69 17101.97 88888.00 2019-01-04 02:50:20.000 004 33820.99 249.65 17102.00 37899.82 2019-01-04 02:50:21.000 004 33821.00 249.64 17101.99 88888.00 2019-01-04 02:50:22.000 004 33820.98 249.69 17101.95 88888.00 2019-01-04 02:50:23.000 004 33820.96 249.68 17101.91 88888.00 2019-01-04 02:50:24.000 004 33820.95 249.65 17101.96 88888.00 2019-01-04 02:50:25.000 004 33820.98 249.64 17102.02 37899.85 2019-01-04 02:50:26.000 004 33820.99 249.63 17102.03 88888.00 2019-01-04 02:50:27.000 004 33820.93 249.64 17102.03 88888.00 2019-01-04 02:50:28.000 004 33820.92 249.62 17102.03 88888.00 2019-01-04 02:50:29.000 004 33820.90 249.63 17102.02 88888.00 2019-01-04 02:50:30.000 004 33820.91 249.63 17102.00 37899.84 2019-01-04 02:50:31.000 004 33820.96 249.64 17102.00 88888.00 2019-01-04 02:50:32.000 004 33820.98 249.61 17102.00 88888.00 2019-01-04 02:50:33.000 004 33820.97 249.60 17102.02 88888.00 2019-01-04 02:50:34.000 004 33820.98 249.62 17102.03 88888.00 2019-01-04 02:50:35.000 004 33820.96 249.62 17101.99 37899.78 2019-01-04 02:50:36.000 004 33820.98 249.62 17102.03 88888.00 2019-01-04 02:50:37.000 004 33820.98 249.63 17102.01 88888.00 2019-01-04 02:50:38.000 004 33820.99 249.64 17102.01 88888.00 2019-01-04 02:50:39.000 004 33820.97 249.64 17101.99 88888.00 2019-01-04 02:50:40.000 004 33820.93 249.64 17101.98 37899.70 2019-01-04 02:50:41.000 004 33820.95 249.64 17101.96 88888.00 2019-01-04 02:50:42.000 004 33820.96 249.64 17101.98 88888.00 2019-01-04 02:50:43.000 004 33820.94 249.59 17101.98 88888.00 2019-01-04 02:50:44.000 004 33820.94 249.58 17101.96 88888.00 2019-01-04 02:50:45.000 004 33820.94 249.64 17101.94 37899.82 2019-01-04 02:50:46.000 004 33820.99 249.63 17101.95 88888.00 2019-01-04 02:50:47.000 004 33820.97 249.64 17101.92 88888.00 2019-01-04 02:50:48.000 004 33821.00 249.63 17101.95 88888.00 2019-01-04 02:50:49.000 004 33821.02 249.56 17101.96 88888.00 2019-01-04 02:50:50.000 004 33821.00 249.55 17101.95 37899.77 2019-01-04 02:50:51.000 004 33821.03 249.60 17101.94 88888.00 2019-01-04 02:50:52.000 004 33821.06 249.61 17101.94 88888.00 2019-01-04 02:50:53.000 004 33821.08 249.59 17101.91 88888.00 2019-01-04 02:50:54.000 004 33821.06 249.58 17101.93 88888.00 2019-01-04 02:50:55.000 004 33821.06 249.59 17101.93 37899.79 2019-01-04 02:50:56.000 004 33821.02 249.58 17101.93 88888.00 2019-01-04 02:50:57.000 004 33821.02 249.58 17101.93 88888.00 2019-01-04 02:50:58.000 004 33821.01 249.58 17101.91 88888.00 2019-01-04 02:50:59.000 004 33820.99 249.58 17101.90 88888.00 2019-01-04 02:51:00.000 004 33821.00 249.59 17101.94 37899.84 2019-01-04 02:51:01.000 004 33820.95 249.58 17101.96 88888.00 2019-01-04 02:51:02.000 004 33820.94 249.57 17101.98 88888.00 2019-01-04 02:51:03.000 004 33820.99 249.60 17102.00 88888.00 2019-01-04 02:51:04.000 004 33821.04 249.59 17102.01 88888.00 2019-01-04 02:51:05.000 004 33821.05 249.59 17101.99 37899.85 2019-01-04 02:51:06.000 004 33821.05 249.59 17101.96 88888.00 2019-01-04 02:51:07.000 004 33821.04 249.57 17101.96 88888.00 2019-01-04 02:51:08.000 004 33821.04 249.59 17101.98 88888.00 2019-01-04 02:51:09.000 004 33821.03 249.59 17101.95 88888.00 2019-01-04 02:51:10.000 004 33821.02 249.57 17101.97 37899.73 2019-01-04 02:51:11.000 004 33821.02 249.59 17101.95 88888.00 2019-01-04 02:51:12.000 004 33820.99 249.59 17101.92 88888.00 2019-01-04 02:51:13.000 004 33821.00 249.59 17101.91 88888.00 2019-01-04 02:51:14.000 004 33820.99 249.57 17101.92 88888.00 2019-01-04 02:51:15.000 004 33820.97 249.55 17101.91 37899.86 2019-01-04 02:51:16.000 004 33821.00 249.54 17101.96 88888.00 2019-01-04 02:51:17.000 004 33821.01 249.55 17101.94 88888.00 2019-01-04 02:51:18.000 004 33821.01 249.57 17101.90 88888.00 2019-01-04 02:51:19.000 004 33821.01 249.55 17101.90 88888.00 2019-01-04 02:51:20.000 004 33820.97 249.55 17101.90 37899.82 2019-01-04 02:51:21.000 004 33820.95 249.53 17101.92 88888.00 2019-01-04 02:51:22.000 004 33820.98 249.55 17101.92 88888.00 2019-01-04 02:51:23.000 004 33820.98 249.51 17101.90 88888.00 2019-01-04 02:51:24.000 004 33821.00 249.50 17101.94 88888.00 2019-01-04 02:51:25.000 004 33821.03 249.53 17101.91 37899.86 2019-01-04 02:51:26.000 004 33821.01 249.55 17101.92 88888.00 2019-01-04 02:51:27.000 004 33820.99 249.58 17101.90 88888.00 2019-01-04 02:51:28.000 004 33820.98 249.51 17101.90 88888.00 2019-01-04 02:51:29.000 004 33821.01 249.49 17101.92 88888.00 2019-01-04 02:51:30.000 004 33821.04 249.54 17101.91 37899.80 2019-01-04 02:51:31.000 004 33821.07 249.55 17101.90 88888.00 2019-01-04 02:51:32.000 004 33821.02 249.59 17101.89 88888.00 2019-01-04 02:51:33.000 004 33820.98 249.59 17101.91 88888.00 2019-01-04 02:51:34.000 004 33821.00 249.61 17101.90 88888.00 2019-01-04 02:51:35.000 004 33821.03 249.60 17101.90 37899.85 2019-01-04 02:51:36.000 004 33820.98 249.56 17101.95 88888.00 2019-01-04 02:51:37.000 004 33820.97 249.57 17101.92 88888.00 2019-01-04 02:51:38.000 004 33820.96 249.57 17101.92 88888.00 2019-01-04 02:51:39.000 004 33820.95 249.57 17101.88 88888.00 2019-01-04 02:51:40.000 004 33820.95 249.57 17101.88 37899.74 2019-01-04 02:51:41.000 004 33820.96 249.57 17101.91 88888.00 2019-01-04 02:51:42.000 004 33820.98 249.59 17101.89 88888.00 2019-01-04 02:51:43.000 004 33820.99 249.55 17101.86 88888.00 2019-01-04 02:51:44.000 004 33821.03 249.59 17101.91 88888.00 2019-01-04 02:51:45.000 004 33821.01 249.58 17101.94 37899.82 2019-01-04 02:51:46.000 004 33821.01 249.59 17101.93 88888.00 2019-01-04 02:51:47.000 004 33820.97 249.58 17101.91 88888.00 2019-01-04 02:51:48.000 004 33820.97 249.56 17101.88 88888.00 2019-01-04 02:51:49.000 004 33821.00 249.53 17101.90 88888.00 2019-01-04 02:51:50.000 004 33820.99 249.52 17101.90 37899.76 2019-01-04 02:51:51.000 004 33820.99 249.51 17101.87 88888.00 2019-01-04 02:51:52.000 004 33820.97 249.54 17101.91 88888.00 2019-01-04 02:51:53.000 004 33820.98 249.57 17101.95 88888.00 2019-01-04 02:51:54.000 004 33821.00 249.57 17101.97 88888.00 2019-01-04 02:51:55.000 004 33821.00 249.55 17101.93 37899.83 2019-01-04 02:51:56.000 004 33820.96 249.54 17101.92 88888.00 2019-01-04 02:51:57.000 004 33820.94 249.53 17101.94 88888.00 2019-01-04 02:51:58.000 004 33820.97 249.53 17101.95 88888.00 2019-01-04 02:51:59.000 004 33821.00 249.54 17101.93 88888.00 2019-01-04 02:52:00.000 004 33820.99 249.54 17101.92 37899.79 2019-01-04 02:52:01.000 004 33820.99 249.54 17101.94 88888.00 2019-01-04 02:52:02.000 004 33821.02 249.57 17101.98 88888.00 2019-01-04 02:52:03.000 004 33821.02 249.57 17101.93 88888.00 2019-01-04 02:52:04.000 004 33821.02 249.54 17101.95 88888.00 2019-01-04 02:52:05.000 004 33821.02 249.52 17101.99 37899.76 2019-01-04 02:52:06.000 004 33821.02 249.55 17101.96 88888.00 2019-01-04 02:52:07.000 004 33820.99 249.59 17101.95 88888.00 2019-01-04 02:52:08.000 004 33820.99 249.52 17101.99 88888.00 2019-01-04 02:52:09.000 004 33820.97 249.49 17101.98 88888.00 2019-01-04 02:52:10.000 004 33820.96 249.49 17101.97 37899.82 2019-01-04 02:52:11.000 004 33820.99 249.44 17101.94 88888.00 2019-01-04 02:52:12.000 004 33821.00 249.42 17101.99 88888.00 2019-01-04 02:52:13.000 004 33820.97 249.43 17101.97 88888.00 2019-01-04 02:52:14.000 004 33820.98 249.45 17101.98 88888.00 2019-01-04 02:52:15.000 004 33820.97 249.46 17101.98 37899.75 2019-01-04 02:52:16.000 004 33820.94 249.47 17101.98 88888.00 2019-01-04 02:52:17.000 004 33820.94 249.48 17101.96 88888.00 2019-01-04 02:52:18.000 004 33820.97 249.43 17101.95 88888.00 2019-01-04 02:52:19.000 004 33820.98 249.43 17101.93 88888.00 2019-01-04 02:52:20.000 004 33821.02 249.44 17101.97 37899.77 2019-01-04 02:52:21.000 004 33821.01 249.47 17102.00 88888.00 2019-01-04 02:52:22.000 004 33821.01 249.48 17102.02 88888.00 2019-01-04 02:52:23.000 004 33820.99 249.51 17101.98 88888.00 2019-01-04 02:52:24.000 004 33821.01 249.48 17101.99 88888.00 2019-01-04 02:52:25.000 004 33820.98 249.49 17101.97 37899.75 2019-01-04 02:52:26.000 004 33821.01 249.49 17101.97 88888.00 2019-01-04 02:52:27.000 004 33820.99 249.45 17101.94 88888.00 2019-01-04 02:52:28.000 004 33820.99 249.47 17101.97 88888.00 2019-01-04 02:52:29.000 004 33820.98 249.49 17101.97 88888.00 2019-01-04 02:52:30.000 004 33820.99 249.49 17101.93 37899.74 2019-01-04 02:52:31.000 004 33820.99 249.50 17101.93 88888.00 2019-01-04 02:52:32.000 004 33821.00 249.48 17101.95 88888.00 2019-01-04 02:52:33.000 004 33820.96 249.49 17101.95 88888.00 2019-01-04 02:52:34.000 004 33820.96 249.48 17101.96 88888.00 2019-01-04 02:52:35.000 004 33820.92 249.46 17101.98 37899.77 2019-01-04 02:52:36.000 004 33820.94 249.46 17101.97 88888.00 2019-01-04 02:52:37.000 004 33820.96 249.47 17102.00 88888.00 2019-01-04 02:52:38.000 004 33820.97 249.45 17101.99 88888.00 2019-01-04 02:52:39.000 004 33820.98 249.45 17101.96 88888.00 2019-01-04 02:52:40.000 004 33820.96 249.48 17101.96 37899.66 2019-01-04 02:52:41.000 004 33820.95 249.49 17101.99 88888.00 2019-01-04 02:52:42.000 004 33820.93 249.45 17102.01 88888.00 2019-01-04 02:52:43.000 004 33820.94 249.46 17101.99 88888.00 2019-01-04 02:52:44.000 004 33820.93 249.46 17102.01 88888.00 2019-01-04 02:52:45.000 004 33820.95 249.46 17102.00 37899.77 2019-01-04 02:52:46.000 004 33820.97 249.46 17101.98 88888.00 2019-01-04 02:52:47.000 004 33820.94 249.45 17102.00 88888.00 2019-01-04 02:52:48.000 004 33820.93 249.52 17101.98 88888.00 2019-01-04 02:52:49.000 004 33820.97 249.44 17101.96 88888.00 2019-01-04 02:52:50.000 004 33820.98 249.40 17101.98 37899.73 2019-01-04 02:52:51.000 004 33820.98 249.49 17102.00 88888.00 2019-01-04 02:52:52.000 004 33820.99 249.51 17101.98 88888.00 2019-01-04 02:52:53.000 004 33821.00 249.45 17102.00 88888.00 2019-01-04 02:52:54.000 004 33821.01 249.43 17101.99 88888.00 2019-01-04 02:52:55.000 004 33821.00 249.48 17101.97 37899.75 2019-01-04 02:52:56.000 004 33821.00 249.53 17101.97 88888.00 2019-01-04 02:52:57.000 004 33821.01 249.51 17101.95 88888.00 2019-01-04 02:52:58.000 004 33821.01 249.48 17101.98 88888.00 2019-01-04 02:52:59.000 004 33820.97 249.48 17101.98 88888.00 2019-01-04 02:53:00.000 004 33820.98 249.41 17101.96 37899.75 2019-01-04 02:53:01.000 004 33820.99 249.41 17101.99 88888.00 2019-01-04 02:53:02.000 004 33821.02 249.42 17101.97 88888.00 2019-01-04 02:53:03.000 004 33821.03 249.43 17101.96 88888.00 2019-01-04 02:53:04.000 004 33821.03 249.48 17101.94 88888.00 2019-01-04 02:53:05.000 004 33821.00 249.53 17101.94 37899.79 2019-01-04 02:53:06.000 004 33821.00 249.52 17101.91 88888.00 2019-01-04 02:53:07.000 004 33821.00 249.49 17101.94 88888.00 2019-01-04 02:53:08.000 004 33820.98 249.49 17101.96 88888.00 2019-01-04 02:53:09.000 004 33820.99 249.49 17101.96 88888.00 2019-01-04 02:53:10.000 004 33821.01 249.49 17101.96 37899.75 2019-01-04 02:53:11.000 004 33821.00 249.47 17101.95 88888.00 2019-01-04 02:53:12.000 004 33820.98 249.48 17102.00 88888.00 2019-01-04 02:53:13.000 004 33820.97 249.47 17102.02 88888.00 2019-01-04 02:53:14.000 004 33820.99 249.49 17102.02 88888.00 2019-01-04 02:53:15.000 004 33820.98 249.49 17102.00 37899.80 2019-01-04 02:53:16.000 004 33821.02 249.47 17101.95 88888.00 2019-01-04 02:53:17.000 004 33821.03 249.45 17101.95 88888.00 2019-01-04 02:53:18.000 004 33821.01 249.44 17101.93 88888.00 2019-01-04 02:53:19.000 004 33820.98 249.43 17101.95 88888.00 2019-01-04 02:53:20.000 004 33820.97 249.43 17101.94 37899.71 2019-01-04 02:53:21.000 004 33820.96 249.43 17101.95 88888.00 2019-01-04 02:53:22.000 004 33820.97 249.43 17101.96 88888.00 2019-01-04 02:53:23.000 004 33820.98 249.42 17101.95 88888.00 2019-01-04 02:53:24.000 004 33821.02 249.44 17101.98 88888.00 2019-01-04 02:53:25.000 004 33821.02 249.37 17101.97 37899.80 2019-01-04 02:53:26.000 004 33821.02 249.37 17101.95 88888.00 2019-01-04 02:53:27.000 004 33821.00 249.39 17101.95 88888.00 2019-01-04 02:53:28.000 004 33821.01 249.39 17101.95 88888.00 2019-01-04 02:53:29.000 004 33821.02 249.36 17101.95 88888.00 2019-01-04 02:53:30.000 004 33820.99 249.32 17101.98 37899.68 2019-01-04 02:53:31.000 004 33820.96 249.32 17101.98 88888.00 2019-01-04 02:53:32.000 004 33820.96 249.35 17101.95 88888.00 2019-01-04 02:53:33.000 004 33820.97 249.36 17101.95 88888.00 2019-01-04 02:53:34.000 004 33820.99 249.32 17101.94 88888.00 2019-01-04 02:53:35.000 004 33821.02 249.37 17101.95 37899.75 2019-01-04 02:53:36.000 004 33821.03 249.39 17101.94 88888.00 2019-01-04 02:53:37.000 004 33821.04 249.38 17101.91 88888.00 2019-01-04 02:53:38.000 004 33821.02 249.38 17101.92 88888.00 2019-01-04 02:53:39.000 004 33821.00 249.38 17101.96 88888.00 2019-01-04 02:53:40.000 004 33821.03 249.37 17101.97 37899.69 2019-01-04 02:53:41.000 004 33821.07 249.38 17101.98 88888.00 2019-01-04 02:53:42.000 004 33821.07 249.35 17101.97 88888.00 2019-01-04 02:53:43.000 004 33821.01 249.35 17101.96 88888.00 2019-01-04 02:53:44.000 004 33821.02 249.37 17102.01 88888.00 2019-01-04 02:53:45.000 004 33821.04 249.37 17101.98 37899.78 2019-01-04 02:53:46.000 004 33821.05 249.40 17101.98 88888.00 2019-01-04 02:53:47.000 004 33821.08 249.38 17101.97 88888.00 2019-01-04 02:53:48.000 004 33821.05 249.39 17101.99 88888.00 2019-01-04 02:53:49.000 004 33821.03 249.39 17101.94 88888.00 2019-01-04 02:53:50.000 004 33821.02 249.36 17101.91 37899.76 2019-01-04 02:53:51.000 004 33821.00 249.38 17101.93 88888.00 2019-01-04 02:53:52.000 004 33821.00 249.39 17101.92 88888.00 2019-01-04 02:53:53.000 004 33821.02 249.41 17101.92 88888.00 2019-01-04 02:53:54.000 004 33821.00 249.41 17101.96 88888.00 2019-01-04 02:53:55.000 004 33821.01 249.40 17101.94 37899.74 2019-01-04 02:53:56.000 004 33821.01 249.41 17101.95 88888.00 2019-01-04 02:53:57.000 004 33821.05 249.43 17101.93 88888.00 2019-01-04 02:53:58.000 004 33821.07 249.45 17101.97 88888.00 2019-01-04 02:53:59.000 004 33821.01 249.42 17101.96 88888.00 2019-01-04 02:54:00.000 004 33820.99 249.41 17101.95 37899.75 2019-01-04 02:54:01.000 004 33821.02 249.43 17101.92 88888.00 2019-01-04 02:54:02.000 004 33821.01 249.43 17101.97 88888.00 2019-01-04 02:54:03.000 004 33821.00 249.40 17101.98 88888.00 2019-01-04 02:54:04.000 004 33820.99 249.38 17101.97 88888.00 2019-01-04 02:54:05.000 004 33820.95 249.37 17101.95 37899.66 2019-01-04 02:54:06.000 004 33820.99 249.36 17101.95 88888.00 2019-01-04 02:54:07.000 004 33820.98 249.36 17101.95 88888.00 2019-01-04 02:54:08.000 004 33821.00 249.38 17101.97 88888.00 2019-01-04 02:54:09.000 004 33821.02 249.38 17101.98 88888.00 2019-01-04 02:54:10.000 004 33821.03 249.40 17102.00 37899.80 2019-01-04 02:54:11.000 004 33820.96 249.36 17102.02 88888.00 2019-01-04 02:54:12.000 004 33820.96 249.35 17102.00 88888.00 2019-01-04 02:54:13.000 004 33820.98 249.34 17101.99 88888.00 2019-01-04 02:54:14.000 004 33820.97 249.36 17101.97 88888.00 2019-01-04 02:54:15.000 004 33821.00 249.38 17101.96 37899.77 2019-01-04 02:54:16.000 004 33820.99 249.38 17101.97 88888.00 2019-01-04 02:54:17.000 004 33820.98 249.41 17101.96 88888.00 2019-01-04 02:54:18.000 004 33820.94 249.39 17101.95 88888.00 2019-01-04 02:54:19.000 004 33820.97 249.37 17101.97 88888.00 2019-01-04 02:54:20.000 004 33820.97 249.42 17101.96 37899.71 2019-01-04 02:54:21.000 004 33820.99 249.40 17101.96 88888.00 2019-01-04 02:54:22.000 004 33820.97 249.38 17101.98 88888.00 2019-01-04 02:54:23.000 004 33820.96 249.37 17101.99 88888.00 2019-01-04 02:54:24.000 004 33820.98 249.39 17102.02 88888.00 2019-01-04 02:54:25.000 004 33820.98 249.39 17101.98 37899.70 2019-01-04 02:54:26.000 004 33820.96 249.41 17101.94 88888.00 2019-01-04 02:54:27.000 004 33820.96 249.45 17101.95 88888.00 2019-01-04 02:54:28.000 004 33820.99 249.40 17101.95 88888.00 2019-01-04 02:54:29.000 004 33820.96 249.38 17101.99 88888.00 2019-01-04 02:54:30.000 004 33820.99 249.36 17101.98 37899.76 2019-01-04 02:54:31.000 004 33821.01 249.36 17101.98 88888.00 2019-01-04 02:54:32.000 004 33821.01 249.38 17101.98 88888.00 2019-01-04 02:54:33.000 004 33821.01 249.42 17101.98 88888.00 2019-01-04 02:54:34.000 004 33820.99 249.45 17101.98 88888.00 2019-01-04 02:54:35.000 004 33820.97 249.38 17102.01 37899.70 2019-01-04 02:54:36.000 004 33821.01 249.35 17102.00 88888.00 2019-01-04 02:54:37.000 004 33820.97 249.39 17102.01 88888.00 2019-01-04 02:54:38.000 004 33820.99 249.40 17101.97 88888.00 2019-01-04 02:54:39.000 004 33821.00 249.39 17101.98 88888.00 2019-01-04 02:54:40.000 004 33820.97 249.36 17102.02 37899.63 2019-01-04 02:54:41.000 004 33820.94 249.34 17102.01 88888.00 2019-01-04 02:54:42.000 004 33820.97 249.36 17102.00 88888.00 2019-01-04 02:54:43.000 004 33820.98 249.36 17101.99 88888.00 2019-01-04 02:54:44.000 004 33820.98 249.34 17102.00 88888.00 2019-01-04 02:54:45.000 004 33820.95 249.33 17102.00 37899.62 2019-01-04 02:54:46.000 004 33820.95 249.34 17101.98 88888.00 2019-01-04 02:54:47.000 004 33820.99 249.32 17101.94 88888.00 2019-01-04 02:54:48.000 004 33820.99 249.29 17101.97 88888.00 2019-01-04 02:54:49.000 004 33820.97 249.32 17102.02 88888.00 2019-01-04 02:54:50.000 004 33820.98 249.36 17101.99 37899.68 2019-01-04 02:54:51.000 004 33820.95 249.37 17101.96 88888.00 2019-01-04 02:54:52.000 004 33820.94 249.35 17102.01 88888.00 2019-01-04 02:54:53.000 004 33820.96 249.36 17102.00 88888.00 2019-01-04 02:54:54.000 004 33820.98 249.38 17101.99 88888.00 2019-01-04 02:54:55.000 004 33820.96 249.36 17102.00 37899.70 2019-01-04 02:54:56.000 004 33820.95 249.31 17101.98 88888.00 2019-01-04 02:54:57.000 004 33820.96 249.31 17102.01 88888.00 2019-01-04 02:54:58.000 004 33820.97 249.35 17102.04 88888.00 2019-01-04 02:54:59.000 004 33820.97 249.34 17102.06 88888.00 2019-01-04 02:55:00.000 004 33820.98 249.36 17102.07 37899.72 2019-01-04 02:55:01.000 004 33820.98 249.36 17102.06 88888.00 2019-01-04 02:55:02.000 004 33820.97 249.35 17102.04 88888.00 2019-01-04 02:55:03.000 004 33820.98 249.33 17102.06 88888.00 2019-01-04 02:55:04.000 004 33821.00 249.38 17102.05 88888.00 2019-01-04 02:55:05.000 004 33820.99 249.39 17102.04 37899.69 2019-01-04 02:55:06.000 004 33821.01 249.36 17102.04 88888.00 2019-01-04 02:55:07.000 004 33821.00 249.34 17102.06 88888.00 2019-01-04 02:55:08.000 004 33821.01 249.31 17102.07 88888.00 2019-01-04 02:55:09.000 004 33820.99 249.32 17102.07 88888.00 2019-01-04 02:55:10.000 004 33820.94 249.30 17102.05 37899.69 2019-01-04 02:55:11.000 004 33820.88 249.28 17102.04 88888.00 2019-01-04 02:55:12.000 004 33820.89 249.29 17102.07 88888.00 2019-01-04 02:55:13.000 004 33820.92 249.32 17102.04 88888.00 2019-01-04 02:55:14.000 004 33820.93 249.33 17102.03 88888.00 2019-01-04 02:55:15.000 004 33820.97 249.35 17102.04 37899.69 2019-01-04 02:55:16.000 004 33820.94 249.35 17102.06 88888.00 2019-01-04 02:55:17.000 004 33820.91 249.35 17102.04 88888.00 2019-01-04 02:55:18.000 004 33820.90 249.38 17102.07 88888.00 2019-01-04 02:55:19.000 004 33820.94 249.38 17102.09 88888.00 2019-01-04 02:55:20.000 004 33820.90 249.33 17102.04 37899.71 2019-01-04 02:55:21.000 004 33820.93 249.30 17102.02 88888.00 2019-01-04 02:55:22.000 004 33820.96 249.33 17102.02 88888.00 2019-01-04 02:55:23.000 004 33820.93 249.35 17101.99 88888.00 2019-01-04 02:55:24.000 004 33820.95 249.34 17102.02 88888.00 2019-01-04 02:55:25.000 004 33820.90 249.33 17102.02 37899.74 2019-01-04 02:55:26.000 004 33820.91 249.36 17102.01 88888.00 2019-01-04 02:55:27.000 004 33820.90 249.34 17102.03 88888.00 2019-01-04 02:55:28.000 004 33820.92 249.34 17102.04 88888.00 2019-01-04 02:55:29.000 004 33820.93 249.34 17101.98 88888.00 2019-01-04 02:55:30.000 004 33820.91 249.32 17101.96 37899.75 2019-01-04 02:55:31.000 004 33820.92 249.35 17101.98 88888.00 2019-01-04 02:55:32.000 004 33820.92 249.34 17102.01 88888.00 2019-01-04 02:55:33.000 004 33820.89 249.35 17102.02 88888.00 2019-01-04 02:55:34.000 004 33820.89 249.32 17102.06 88888.00 2019-01-04 02:55:35.000 004 33820.91 249.31 17102.06 37899.66 2019-01-04 02:55:36.000 004 33820.92 249.29 17102.08 88888.00 2019-01-04 02:55:37.000 004 33820.91 249.28 17102.10 88888.00 2019-01-04 02:55:38.000 004 33820.96 249.29 17102.09 88888.00 2019-01-04 02:55:39.000 004 33820.98 249.31 17102.11 88888.00 2019-01-04 02:55:40.000 004 33820.93 249.31 17102.09 37899.67 2019-01-04 02:55:41.000 004 33820.92 249.31 17102.07 88888.00 2019-01-04 02:55:42.000 004 33820.94 249.38 17102.04 88888.00 2019-01-04 02:55:43.000 004 33820.95 249.34 17102.04 88888.00 2019-01-04 02:55:44.000 004 33820.93 249.34 17102.03 88888.00 2019-01-04 02:55:45.000 004 33820.91 249.38 17102.04 37899.75 2019-01-04 02:55:46.000 004 33820.92 249.36 17102.02 88888.00 2019-01-04 02:55:47.000 004 33820.90 249.32 17101.99 88888.00 2019-01-04 02:55:48.000 004 33820.90 249.33 17102.01 88888.00 2019-01-04 02:55:49.000 004 33820.93 249.34 17102.02 88888.00 2019-01-04 02:55:50.000 004 33820.92 249.34 17102.04 37899.72 2019-01-04 02:55:51.000 004 33820.90 249.37 17102.03 88888.00 2019-01-04 02:55:52.000 004 33820.88 249.34 17102.02 88888.00 2019-01-04 02:55:53.000 004 33820.93 249.33 17102.01 88888.00 2019-01-04 02:55:54.000 004 33820.91 249.33 17102.01 88888.00 2019-01-04 02:55:55.000 004 33820.89 249.29 17102.03 37899.69 2019-01-04 02:55:56.000 004 33820.92 249.32 17102.04 88888.00 2019-01-04 02:55:57.000 004 33820.92 249.30 17102.06 88888.00 2019-01-04 02:55:58.000 004 33820.91 249.32 17102.05 88888.00 2019-01-04 02:55:59.000 004 33820.87 249.34 17102.06 88888.00 2019-01-04 02:56:00.000 004 33820.92 249.35 17102.07 37899.70 2019-01-04 02:56:01.000 004 33820.93 249.39 17102.06 88888.00 2019-01-04 02:56:02.000 004 33820.91 249.39 17102.05 88888.00 2019-01-04 02:56:03.000 004 33820.91 249.36 17102.08 88888.00 2019-01-04 02:56:04.000 004 33820.89 249.34 17102.10 88888.00 2019-01-04 02:56:05.000 004 33820.87 249.36 17102.11 37899.64 2019-01-04 02:56:06.000 004 33820.88 249.34 17102.04 88888.00 2019-01-04 02:56:07.000 004 33820.88 249.34 17101.99 88888.00 2019-01-04 02:56:08.000 004 33820.90 249.35 17102.00 88888.00 2019-01-04 02:56:09.000 004 33820.88 249.31 17102.02 88888.00 2019-01-04 02:56:10.000 004 33820.86 249.34 17102.02 37899.75 2019-01-04 02:56:11.000 004 33820.89 249.34 17102.03 88888.00 2019-01-04 02:56:12.000 004 33820.89 249.38 17102.01 88888.00 2019-01-04 02:56:13.000 004 33820.86 249.30 17102.01 88888.00 2019-01-04 02:56:14.000 004 33820.88 249.34 17102.03 88888.00 2019-01-04 02:56:15.000 004 33820.89 249.31 17102.04 37899.75 2019-01-04 02:56:16.000 004 33820.87 249.32 17102.02 88888.00 2019-01-04 02:56:17.000 004 33820.87 249.31 17102.05 88888.00 2019-01-04 02:56:18.000 004 33820.89 249.31 17102.06 88888.00 2019-01-04 02:56:19.000 004 33820.92 249.31 17102.07 88888.00 2019-01-04 02:56:20.000 004 33820.93 249.32 17102.09 37899.75 2019-01-04 02:56:21.000 004 33820.91 249.31 17102.07 88888.00 2019-01-04 02:56:22.000 004 33820.89 249.33 17102.05 88888.00 2019-01-04 02:56:23.000 004 33820.90 249.33 17102.03 88888.00 2019-01-04 02:56:24.000 004 33820.95 249.35 17102.04 88888.00 2019-01-04 02:56:25.000 004 33820.94 249.35 17102.03 37899.67 2019-01-04 02:56:26.000 004 33820.92 249.33 17102.03 88888.00 2019-01-04 02:56:27.000 004 33820.92 249.33 17102.05 88888.00 2019-01-04 02:56:28.000 004 33820.94 249.32 17102.04 88888.00 2019-01-04 02:56:29.000 004 33820.95 249.31 17102.06 88888.00 2019-01-04 02:56:30.000 004 33820.95 249.33 17102.05 37899.77 2019-01-04 02:56:31.000 004 33820.95 249.33 17102.06 88888.00 2019-01-04 02:56:32.000 004 33820.95 249.35 17102.09 88888.00 2019-01-04 02:56:33.000 004 33820.93 249.33 17102.09 88888.00 2019-01-04 02:56:34.000 004 33820.94 249.32 17102.06 88888.00 2019-01-04 02:56:35.000 004 33820.96 249.35 17102.02 37899.71 2019-01-04 02:56:36.000 004 33820.98 249.35 17102.04 88888.00 2019-01-04 02:56:37.000 004 33820.94 249.31 17102.05 88888.00 2019-01-04 02:56:38.000 004 33820.91 249.30 17102.01 88888.00 2019-01-04 02:56:39.000 004 33820.95 249.33 17102.05 88888.00 2019-01-04 02:56:40.000 004 33820.97 249.34 17102.08 37899.74 2019-01-04 02:56:41.000 004 33820.94 249.30 17102.08 88888.00 2019-01-04 02:56:42.000 004 33820.95 249.31 17102.05 88888.00 2019-01-04 02:56:43.000 004 33820.93 249.29 17102.07 88888.00 2019-01-04 02:56:44.000 004 33820.92 249.30 17102.04 88888.00 2019-01-04 02:56:45.000 004 33820.91 249.30 17102.04 37899.73 2019-01-04 02:56:46.000 004 33820.95 249.35 17102.11 88888.00 2019-01-04 02:56:47.000 004 33820.94 249.33 17102.14 88888.00 2019-01-04 02:56:48.000 004 33820.90 249.32 17102.09 88888.00 2019-01-04 02:56:49.000 004 33820.91 249.35 17102.09 88888.00 2019-01-04 02:56:50.000 004 33820.94 249.35 17102.11 37899.74 2019-01-04 02:56:51.000 004 33820.99 249.34 17102.09 88888.00 2019-01-04 02:56:52.000 004 33820.96 249.33 17102.09 88888.00 2019-01-04 02:56:53.000 004 33820.92 249.32 17102.07 88888.00 2019-01-04 02:56:54.000 004 33820.96 249.27 17102.09 88888.00 2019-01-04 02:56:55.000 004 33820.93 249.24 17102.09 37899.79 2019-01-04 02:56:56.000 004 33820.93 249.25 17102.11 88888.00 2019-01-04 02:56:57.000 004 33820.95 249.27 17102.12 88888.00 2019-01-04 02:56:58.000 004 33820.96 249.31 17102.10 88888.00 2019-01-04 02:56:59.000 004 33820.94 249.31 17102.07 88888.00 2019-01-04 02:57:00.000 004 33820.95 249.31 17102.05 37899.68 2019-01-04 02:57:01.000 004 33820.99 249.30 17102.06 88888.00 2019-01-04 02:57:02.000 004 33820.98 249.21 17102.04 88888.00 2019-01-04 02:57:03.000 004 33820.98 249.17 17102.06 88888.00 2019-01-04 02:57:04.000 004 33820.94 249.19 17102.07 88888.00 2019-01-04 02:57:05.000 004 33820.96 249.19 17102.05 37899.79 2019-01-04 02:57:06.000 004 33820.97 249.19 17102.02 88888.00 2019-01-04 02:57:07.000 004 33820.99 249.20 17102.05 88888.00 2019-01-04 02:57:08.000 004 33820.97 249.19 17102.09 88888.00 2019-01-04 02:57:09.000 004 33820.96 249.19 17102.07 88888.00 2019-01-04 02:57:10.000 004 33820.97 249.23 17102.08 37899.77 2019-01-04 02:57:11.000 004 33821.00 249.19 17102.06 88888.00 2019-01-04 02:57:12.000 004 33820.98 249.23 17102.05 88888.00 2019-01-04 02:57:13.000 004 33821.00 249.25 17102.05 88888.00 2019-01-04 02:57:14.000 004 33820.99 249.22 17102.04 88888.00 2019-01-04 02:57:15.000 004 33820.98 249.21 17102.07 37899.80 2019-01-04 02:57:16.000 004 33821.00 249.19 17102.02 88888.00 2019-01-04 02:57:17.000 004 33821.03 249.16 17102.02 88888.00 2019-01-04 02:57:18.000 004 33821.05 249.18 17102.02 88888.00 2019-01-04 02:57:19.000 004 33821.05 249.21 17102.01 88888.00 2019-01-04 02:57:20.000 004 33821.06 249.25 17102.02 37899.82 2019-01-04 02:57:21.000 004 33821.01 249.26 17102.03 88888.00 2019-01-04 02:57:22.000 004 33821.01 249.23 17102.04 88888.00 2019-01-04 02:57:23.000 004 33820.96 249.20 17102.03 88888.00 2019-01-04 02:57:24.000 004 33820.99 249.21 17102.03 88888.00 2019-01-04 02:57:25.000 004 33821.00 249.18 17102.06 37899.71 2019-01-04 02:57:26.000 004 33821.02 249.20 17102.07 88888.00 2019-01-04 02:57:27.000 004 33821.00 249.17 17102.06 88888.00 2019-01-04 02:57:28.000 004 33820.99 249.16 17102.06 88888.00 2019-01-04 02:57:29.000 004 33820.96 249.21 17102.08 88888.00 2019-01-04 02:57:30.000 004 33820.98 249.22 17102.05 37899.81 2019-01-04 02:57:31.000 004 33820.92 249.20 17102.03 88888.00 2019-01-04 02:57:32.000 004 33820.94 249.20 17102.01 88888.00 2019-01-04 02:57:33.000 004 33820.94 249.18 17102.05 88888.00 2019-01-04 02:57:34.000 004 33820.94 249.17 17102.05 88888.00 2019-01-04 02:57:35.000 004 33820.94 249.18 17102.05 37899.71 2019-01-04 02:57:36.000 004 33820.95 249.20 17102.06 88888.00 2019-01-04 02:57:37.000 004 33820.96 249.19 17102.07 88888.00 2019-01-04 02:57:38.000 004 33820.96 249.18 17102.06 88888.00 2019-01-04 02:57:39.000 004 33820.98 249.19 17102.03 88888.00 2019-01-04 02:57:40.000 004 33820.96 249.17 17102.03 37899.79 2019-01-04 02:57:41.000 004 33820.97 249.17 17102.04 88888.00 2019-01-04 02:57:42.000 004 33820.97 249.19 17102.05 88888.00 2019-01-04 02:57:43.000 004 33820.98 249.20 17102.07 88888.00 2019-01-04 02:57:44.000 004 33820.95 249.21 17102.08 88888.00 2019-01-04 02:57:45.000 004 33821.00 249.21 17102.03 37899.85 2019-01-04 02:57:46.000 004 33821.03 249.19 17102.03 88888.00 2019-01-04 02:57:47.000 004 33821.02 249.17 17101.97 88888.00 2019-01-04 02:57:48.000 004 33821.00 249.15 17102.01 88888.00 2019-01-04 02:57:49.000 004 33821.00 249.15 17102.02 88888.00 2019-01-04 02:57:50.000 004 33821.03 249.16 17102.04 37899.82 2019-01-04 02:57:51.000 004 33821.05 249.17 17102.02 88888.00 2019-01-04 02:57:52.000 004 33821.04 249.11 17102.03 88888.00 2019-01-04 02:57:53.000 004 33821.04 249.15 17102.06 88888.00 2019-01-04 02:57:54.000 004 33821.06 249.18 17102.06 88888.00 2019-01-04 02:57:55.000 004 33821.07 249.19 17102.08 37899.89 2019-01-04 02:57:56.000 004 33821.07 249.16 17102.08 88888.00 2019-01-04 02:57:57.000 004 33821.06 249.14 17102.05 88888.00 2019-01-04 02:57:58.000 004 33821.06 249.12 17102.01 88888.00 2019-01-04 02:57:59.000 004 33821.06 249.11 17101.99 88888.00 2019-01-04 02:58:00.000 004 33821.06 249.09 17102.04 37899.81 2019-01-04 02:58:01.000 004 33821.09 249.09 17102.02 88888.00 2019-01-04 02:58:02.000 004 33821.08 249.12 17101.98 88888.00 2019-01-04 02:58:03.000 004 33821.11 249.13 17102.01 88888.00 2019-01-04 02:58:04.000 004 33821.08 249.12 17102.01 88888.00 2019-01-04 02:58:05.000 004 33821.09 249.14 17101.98 37899.93 2019-01-04 02:58:06.000 004 33821.10 249.16 17101.98 88888.00 2019-01-04 02:58:07.000 004 33821.09 249.21 17101.99 88888.00 2019-01-04 02:58:08.000 004 33821.09 249.16 17101.98 88888.00 2019-01-04 02:58:09.000 004 33821.09 249.14 17102.00 88888.00 2019-01-04 02:58:10.000 004 33821.07 249.13 17102.00 37899.83 2019-01-04 02:58:11.000 004 33821.08 249.14 17102.03 88888.00 2019-01-04 02:58:12.000 004 33821.10 249.13 17102.04 88888.00 2019-01-04 02:58:13.000 004 33821.13 249.15 17102.03 88888.00 2019-01-04 02:58:14.000 004 33821.13 249.18 17102.02 88888.00 2019-01-04 02:58:15.000 004 33821.13 249.17 17102.01 37899.81 2019-01-04 02:58:16.000 004 33821.14 249.19 17102.00 88888.00 2019-01-04 02:58:17.000 004 33821.17 249.19 17101.99 88888.00 2019-01-04 02:58:18.000 004 33821.16 249.17 17102.02 88888.00 2019-01-04 02:58:19.000 004 33821.11 249.22 17102.01 88888.00 2019-01-04 02:58:20.000 004 33821.12 249.21 17102.01 37899.86 2019-01-04 02:58:21.000 004 33821.11 249.19 17101.97 88888.00 2019-01-04 02:58:22.000 004 33821.11 249.20 17101.97 88888.00 2019-01-04 02:58:23.000 004 33821.15 249.22 17101.98 88888.00 2019-01-04 02:58:24.000 004 33821.14 249.22 17101.94 88888.00 2019-01-04 02:58:25.000 004 33821.15 249.24 17101.97 37899.84 2019-01-04 02:58:26.000 004 33821.15 249.19 17101.98 88888.00 2019-01-04 02:58:27.000 004 33821.14 249.22 17101.96 88888.00 2019-01-04 02:58:28.000 004 33821.19 249.22 17101.98 88888.00 2019-01-04 02:58:29.000 004 33821.18 249.18 17101.98 88888.00 2019-01-04 02:58:30.000 004 33821.18 249.15 17102.02 37899.96 2019-01-04 02:58:31.000 004 33821.21 249.18 17102.01 88888.00 2019-01-04 02:58:32.000 004 33821.18 249.19 17102.00 88888.00 2019-01-04 02:58:33.000 004 33821.20 249.17 17102.02 88888.00 2019-01-04 02:58:34.000 004 33821.19 249.17 17102.03 88888.00 2019-01-04 02:58:35.000 004 33821.19 249.15 17101.98 37899.89 2019-01-04 02:58:36.000 004 33821.21 249.14 17102.01 88888.00 2019-01-04 02:58:37.000 004 33821.20 249.17 17102.02 88888.00 2019-01-04 02:58:38.000 004 33821.20 249.10 17102.01 88888.00 2019-01-04 02:58:39.000 004 33821.19 249.12 17101.99 88888.00 2019-01-04 02:58:40.000 004 33821.23 249.11 17101.98 37899.91 2019-01-04 02:58:41.000 004 33821.22 249.12 17101.96 88888.00 2019-01-04 02:58:42.000 004 33821.22 249.07 17101.99 88888.00 2019-01-04 02:58:43.000 004 33821.23 249.07 17102.01 88888.00 2019-01-04 02:58:44.000 004 33821.22 249.08 17102.00 88888.00 2019-01-04 02:58:45.000 004 33821.22 249.12 17102.01 37899.96 2019-01-04 02:58:46.000 004 33821.28 249.12 17101.99 88888.00 2019-01-04 02:58:47.000 004 33821.30 249.12 17101.99 88888.00 2019-01-04 02:58:48.000 004 33821.28 249.12 17102.02 88888.00 2019-01-04 02:58:49.000 004 33821.29 249.08 17102.00 88888.00 2019-01-04 02:58:50.000 004 33821.27 249.08 17102.02 37899.91 2019-01-04 02:58:51.000 004 33821.30 249.09 17102.03 88888.00 2019-01-04 02:58:52.000 004 33821.30 249.09 17102.04 88888.00 2019-01-04 02:58:53.000 004 33821.25 249.09 17102.01 88888.00 2019-01-04 02:58:54.000 004 33821.27 249.09 17101.99 88888.00 2019-01-04 02:58:55.000 004 33821.24 249.10 17102.02 37899.97 2019-01-04 02:58:56.000 004 33821.25 249.09 17102.04 88888.00 2019-01-04 02:58:57.000 004 33821.23 249.10 17102.04 88888.00 2019-01-04 02:58:58.000 004 33821.26 249.13 17102.00 88888.00 2019-01-04 02:58:59.000 004 33821.27 249.14 17101.97 88888.00 2019-01-04 02:59:00.000 004 33821.26 249.11 17101.97 37899.97 2019-01-04 02:59:01.000 004 33821.26 249.12 17101.97 88888.00 2019-01-04 02:59:02.000 004 33821.26 249.10 17101.95 88888.00 2019-01-04 02:59:03.000 004 33821.26 249.11 17101.94 88888.00 2019-01-04 02:59:04.000 004 33821.27 249.09 17101.95 88888.00 2019-01-04 02:59:05.000 004 33821.30 249.07 17101.97 37900.00 2019-01-04 02:59:06.000 004 33821.30 249.06 17101.98 88888.00 2019-01-04 02:59:07.000 004 33821.30 249.11 17101.95 88888.00 2019-01-04 02:59:08.000 004 33821.31 249.12 17101.94 88888.00 2019-01-04 02:59:09.000 004 33821.30 249.10 17101.93 88888.00 2019-01-04 02:59:10.000 004 33821.28 249.10 17101.94 37900.05 2019-01-04 02:59:11.000 004 33821.31 249.11 17101.99 88888.00 2019-01-04 02:59:12.000 004 33821.30 249.11 17101.97 88888.00 2019-01-04 02:59:13.000 004 33821.27 249.09 17101.95 88888.00 2019-01-04 02:59:14.000 004 33821.29 249.14 17101.97 88888.00 2019-01-04 02:59:15.000 004 33821.31 249.13 17101.99 37900.00 2019-01-04 02:59:16.000 004 33821.30 249.08 17101.99 88888.00 2019-01-04 02:59:17.000 004 33821.29 249.10 17102.00 88888.00 2019-01-04 02:59:18.000 004 33821.30 249.09 17101.98 88888.00 2019-01-04 02:59:19.000 004 33821.31 249.10 17101.98 88888.00 2019-01-04 02:59:20.000 004 33821.32 249.11 17101.99 37900.02 2019-01-04 02:59:21.000 004 33821.31 249.07 17101.96 88888.00 2019-01-04 02:59:22.000 004 33821.29 249.07 17101.91 88888.00 2019-01-04 02:59:23.000 004 33821.29 249.07 17101.94 88888.00 2019-01-04 02:59:24.000 004 33821.29 249.05 17101.97 88888.00 2019-01-04 02:59:25.000 004 33821.30 249.08 17101.94 37899.93 2019-01-04 02:59:26.000 004 33821.31 249.12 17101.99 88888.00 2019-01-04 02:59:27.000 004 33821.29 249.12 17102.02 88888.00 2019-01-04 02:59:28.000 004 33821.29 249.13 17102.02 88888.00 2019-01-04 02:59:29.000 004 33821.33 249.12 17101.99 88888.00 2019-01-04 02:59:30.000 004 33821.34 249.14 17102.00 37900.07 2019-01-04 02:59:31.000 004 33821.33 249.12 17102.00 88888.00 2019-01-04 02:59:32.000 004 33821.29 249.12 17102.01 88888.00 2019-01-04 02:59:33.000 004 33821.33 249.09 17101.98 88888.00 2019-01-04 02:59:34.000 004 33821.34 249.10 17101.98 88888.00 2019-01-04 02:59:35.000 004 33821.38 249.09 17101.99 37900.08 2019-01-04 02:59:36.000 004 33821.39 249.08 17101.97 88888.00 2019-01-04 02:59:37.000 004 33821.39 249.08 17102.00 88888.00 2019-01-04 02:59:38.000 004 33821.38 249.11 17102.02 88888.00 2019-01-04 02:59:39.000 004 33821.37 249.07 17102.03 88888.00 2019-01-04 02:59:40.000 004 33821.35 249.01 17102.01 37900.04 2019-01-04 02:59:41.000 004 33821.36 249.02 17101.99 88888.00 2019-01-04 02:59:42.000 004 33821.37 249.03 17102.03 88888.00 2019-01-04 02:59:43.000 004 33821.34 249.03 17102.02 88888.00 2019-01-04 02:59:44.000 004 33821.35 249.00 17102.02 88888.00 2019-01-04 02:59:45.000 004 33821.35 249.01 17102.00 37900.07 2019-01-04 02:59:46.000 004 33821.36 249.00 17101.97 88888.00 2019-01-04 02:59:47.000 004 33821.35 249.00 17102.00 88888.00 2019-01-04 02:59:48.000 004 33821.37 248.99 17102.00 88888.00 2019-01-04 02:59:49.000 004 33821.35 248.98 17102.01 88888.00 2019-01-04 02:59:50.000 004 33821.38 249.01 17101.98 37900.11 2019-01-04 02:59:51.000 004 33821.36 248.97 17101.98 88888.00 2019-01-04 02:59:52.000 004 33821.36 248.99 17101.94 88888.00 2019-01-04 02:59:53.000 004 33821.38 249.01 17101.93 88888.00 2019-01-04 02:59:54.000 004 33821.41 249.01 17101.96 88888.00 2019-01-04 02:59:55.000 004 33821.38 249.01 17101.93 37900.08 2019-01-04 02:59:56.000 004 33821.40 249.03 17101.94 88888.00 2019-01-04 02:59:57.000 004 33821.39 249.10 17101.94 88888.00 2019-01-04 02:59:58.000 004 33821.41 249.12 17101.99 88888.00 2019-01-04 02:59:59.000 004 33821.38 249.00 17102.02 88888.00 2019-01-04 03:00:00.000 004 33821.38 248.95 17102.03 37900.11 2019-01-04 03:00:01.000 004 33821.39 248.95 17102.03 88888.00 2019-01-04 03:00:02.000 004 33821.39 248.93 17101.98 88888.00 2019-01-04 03:00:03.000 004 33821.41 248.93 17101.99 88888.00 2019-01-04 03:00:04.000 004 33821.37 248.96 17102.01 88888.00 2019-01-04 03:00:05.000 004 33821.35 248.95 17102.03 37900.02 2019-01-04 03:00:06.000 004 33821.36 248.97 17102.04 88888.00 2019-01-04 03:00:07.000 004 33821.34 249.02 17102.01 88888.00 2019-01-04 03:00:08.000 004 33821.36 249.04 17101.98 88888.00 2019-01-04 03:00:09.000 004 33821.37 248.99 17101.98 88888.00 2019-01-04 03:00:10.000 004 33821.40 249.01 17102.01 37900.07 2019-01-04 03:00:11.000 004 33821.37 249.04 17101.97 88888.00 2019-01-04 03:00:12.000 004 33821.37 249.04 17101.97 88888.00 2019-01-04 03:00:13.000 004 33821.37 249.02 17102.01 88888.00 2019-01-04 03:00:14.000 004 33821.35 248.99 17101.99 88888.00 2019-01-04 03:00:15.000 004 33821.39 249.02 17101.94 37900.08 2019-01-04 03:00:16.000 004 33821.38 248.99 17101.93 88888.00 2019-01-04 03:00:17.000 004 33821.34 249.01 17101.95 88888.00 2019-01-04 03:00:18.000 004 33821.38 248.96 17101.96 88888.00 2019-01-04 03:00:19.000 004 33821.35 248.97 17101.94 88888.00 2019-01-04 03:00:20.000 004 33821.35 248.97 17101.98 37900.09 2019-01-04 03:00:21.000 004 33821.36 248.97 17101.95 88888.00 2019-01-04 03:00:22.000 004 33821.35 248.99 17101.97 88888.00 2019-01-04 03:00:23.000 004 33821.32 249.02 17101.97 88888.00 2019-01-04 03:00:24.000 004 33821.37 249.00 17101.99 88888.00 2019-01-04 03:00:25.000 004 33821.35 248.95 17101.98 37900.03 2019-01-04 03:00:26.000 004 33821.37 248.94 17101.99 88888.00 2019-01-04 03:00:27.000 004 33821.37 248.98 17101.99 88888.00 2019-01-04 03:00:28.000 004 33821.36 249.01 17102.01 88888.00 2019-01-04 03:00:29.000 004 33821.36 249.03 17102.01 88888.00 2019-01-04 03:00:30.000 004 33821.37 249.00 17101.97 37900.12 2019-01-04 03:00:31.000 004 33821.34 248.99 17101.94 88888.00 2019-01-04 03:00:32.000 004 33821.35 248.95 17101.95 88888.00 2019-01-04 03:00:33.000 004 33821.35 248.92 17101.98 88888.00 2019-01-04 03:00:34.000 004 33821.39 248.90 17102.03 88888.00 2019-01-04 03:00:35.000 004 33821.38 248.93 17102.03 37900.13 2019-01-04 03:00:36.000 004 33821.35 248.91 17102.04 88888.00 2019-01-04 03:00:37.000 004 33821.33 248.91 17102.00 88888.00 2019-01-04 03:00:38.000 004 33821.35 248.96 17102.00 88888.00 2019-01-04 03:00:39.000 004 33821.36 248.93 17102.00 88888.00 2019-01-04 03:00:40.000 004 33821.37 248.90 17101.97 37900.06 2019-01-04 03:00:41.000 004 33821.34 248.93 17101.99 88888.00 2019-01-04 03:00:42.000 004 33821.36 248.92 17101.99 88888.00 2019-01-04 03:00:43.000 004 33821.37 248.93 17102.01 88888.00 2019-01-04 03:00:44.000 004 33821.39 248.94 17102.05 88888.00 2019-01-04 03:00:45.000 004 33821.36 248.99 17102.03 37900.09 2019-01-04 03:00:46.000 004 33821.38 248.98 17102.06 88888.00 2019-01-04 03:00:47.000 004 33821.40 248.99 17102.05 88888.00 2019-01-04 03:00:48.000 004 33821.41 248.99 17102.02 88888.00 2019-01-04 03:00:49.000 004 33821.44 248.97 17102.02 88888.00 2019-01-04 03:00:50.000 004 33821.39 248.97 17102.02 37900.15 2019-01-04 03:00:51.000 004 33821.36 248.98 17102.01 88888.00 2019-01-04 03:00:52.000 004 33821.35 248.94 17101.99 88888.00 2019-01-04 03:00:53.000 004 33821.31 248.94 17101.96 88888.00 2019-01-04 03:00:54.000 004 33821.34 248.97 17101.98 88888.00 2019-01-04 03:00:55.000 004 33821.35 248.97 17101.97 37900.14 2019-01-04 03:00:56.000 004 33821.35 248.92 17101.97 88888.00 2019-01-04 03:00:57.000 004 33821.35 248.90 17101.95 88888.00 2019-01-04 03:00:58.000 004 33821.33 248.92 17101.96 88888.00 2019-01-04 03:00:59.000 004 33821.31 248.91 17101.96 88888.00 2019-01-04 03:01:00.000 004 33821.35 248.93 17101.97 37900.14 2019-01-04 03:01:01.000 004 33821.33 248.94 17101.95 88888.00 2019-01-04 03:01:02.000 004 33821.30 248.92 17101.97 88888.00 2019-01-04 03:01:03.000 004 33821.32 248.91 17101.95 88888.00 2019-01-04 03:01:04.000 004 33821.34 248.96 17101.97 88888.00 2019-01-04 03:01:05.000 004 33821.31 248.99 17101.98 37900.10 2019-01-04 03:01:06.000 004 33821.34 248.98 17102.01 88888.00 2019-01-04 03:01:07.000 004 33821.36 249.00 17102.03 88888.00 2019-01-04 03:01:08.000 004 33821.33 249.00 17102.04 88888.00 2019-01-04 03:01:09.000 004 33821.31 248.98 17102.04 88888.00 2019-01-04 03:01:10.000 004 33821.32 248.98 17102.03 37900.06 2019-01-04 03:01:11.000 004 33821.32 248.96 17101.98 88888.00 2019-01-04 03:01:12.000 004 33821.35 248.98 17101.97 88888.00 2019-01-04 03:01:13.000 004 33821.35 248.93 17101.96 88888.00 2019-01-04 03:01:14.000 004 33821.32 248.90 17101.98 88888.00 2019-01-04 03:01:15.000 004 33821.34 248.92 17101.98 37900.09 2019-01-04 03:01:16.000 004 33821.36 248.93 17101.98 88888.00 2019-01-04 03:01:17.000 004 33821.38 248.93 17101.99 88888.00 2019-01-04 03:01:18.000 004 33821.39 248.91 17101.98 88888.00 2019-01-04 03:01:19.000 004 33821.38 248.92 17101.96 88888.00 2019-01-04 03:01:20.000 004 33821.41 248.92 17101.98 37900.16 2019-01-04 03:01:21.000 004 33821.40 248.92 17102.01 88888.00 2019-01-04 03:01:22.000 004 33821.40 248.93 17102.00 88888.00 2019-01-04 03:01:23.000 004 33821.40 248.93 17101.99 88888.00 2019-01-04 03:01:24.000 004 33821.40 248.90 17101.98 88888.00 2019-01-04 03:01:25.000 004 33821.37 248.91 17101.95 37900.14 2019-01-04 03:01:26.000 004 33821.37 248.93 17101.91 88888.00 2019-01-04 03:01:27.000 004 33821.38 248.92 17101.98 88888.00 2019-01-04 03:01:28.000 004 33821.43 248.92 17102.00 88888.00 2019-01-04 03:01:29.000 004 33821.43 248.89 17102.03 88888.00 2019-01-04 03:01:30.000 004 33821.41 248.90 17102.03 37900.11 2019-01-04 03:01:31.000 004 33821.40 248.90 17101.99 88888.00 2019-01-04 03:01:32.000 004 33821.40 248.92 17101.97 88888.00 2019-01-04 03:01:33.000 004 33821.39 248.95 17101.98 88888.00 2019-01-04 03:01:34.000 004 33821.42 248.95 17102.04 88888.00 2019-01-04 03:01:35.000 004 33821.44 248.89 17102.04 37900.13 2019-01-04 03:01:36.000 004 33821.45 248.87 17102.03 88888.00 2019-01-04 03:01:37.000 004 33821.43 248.86 17101.99 88888.00 2019-01-04 03:01:38.000 004 33821.40 248.88 17102.00 88888.00 2019-01-04 03:01:39.000 004 33821.40 248.87 17102.01 88888.00 2019-01-04 03:01:40.000 004 33821.40 248.84 17102.02 37900.11 2019-01-04 03:01:41.000 004 33821.43 248.81 17102.05 88888.00 2019-01-04 03:01:42.000 004 33821.45 248.80 17102.00 88888.00 2019-01-04 03:01:43.000 004 33821.47 248.85 17101.97 88888.00 2019-01-04 03:01:44.000 004 33821.44 248.89 17101.98 88888.00 2019-01-04 03:01:45.000 004 33821.46 248.88 17101.99 37900.16 2019-01-04 03:01:46.000 004 33821.46 248.85 17102.00 88888.00 2019-01-04 03:01:47.000 004 33821.43 248.89 17102.01 88888.00 2019-01-04 03:01:48.000 004 33821.45 248.89 17102.02 88888.00 2019-01-04 03:01:49.000 004 33821.41 248.85 17102.01 88888.00 2019-01-04 03:01:50.000 004 33821.40 248.84 17102.02 37900.20 2019-01-04 03:01:51.000 004 33821.42 248.83 17102.02 88888.00 2019-01-04 03:01:52.000 004 33821.42 248.85 17102.00 88888.00 2019-01-04 03:01:53.000 004 33821.44 248.85 17101.93 88888.00 2019-01-04 03:01:54.000 004 33821.44 248.82 17101.99 88888.00 2019-01-04 03:01:55.000 004 33821.43 248.82 17102.01 37900.18 2019-01-04 03:01:56.000 004 33821.47 248.83 17102.00 88888.00 2019-01-04 03:01:57.000 004 33821.46 248.86 17102.00 88888.00 2019-01-04 03:01:58.000 004 33821.45 248.87 17102.03 88888.00 2019-01-04 03:01:59.000 004 33821.45 248.89 17102.00 88888.00 2019-01-04 03:02:00.000 004 33821.44 248.89 17102.01 37900.21 2019-01-04 03:02:01.000 004 33821.46 248.87 17102.04 88888.00 2019-01-04 03:02:02.000 004 33821.45 248.88 17102.03 88888.00 2019-01-04 03:02:03.000 004 33821.41 248.85 17102.01 88888.00 2019-01-04 03:02:04.000 004 33821.41 248.85 17102.04 88888.00 2019-01-04 03:02:05.000 004 33821.41 248.84 17102.05 37900.21 2019-01-04 03:02:06.000 004 33821.41 248.85 17102.03 88888.00 2019-01-04 03:02:07.000 004 33821.40 248.84 17102.01 88888.00 2019-01-04 03:02:08.000 004 33821.43 248.85 17102.03 88888.00 2019-01-04 03:02:09.000 004 33821.43 248.85 17102.03 88888.00 2019-01-04 03:02:10.000 004 33821.48 248.82 17101.98 37900.16 2019-01-04 03:02:11.000 004 33821.45 248.85 17101.95 88888.00 2019-01-04 03:02:12.000 004 33821.46 248.87 17101.94 88888.00 2019-01-04 03:02:13.000 004 33821.44 248.88 17101.95 88888.00 2019-01-04 03:02:14.000 004 33821.45 248.88 17101.99 88888.00 2019-01-04 03:02:15.000 004 33821.43 248.85 17102.01 37900.20 2019-01-04 03:02:16.000 004 33821.43 248.81 17101.99 88888.00 2019-01-04 03:02:17.000 004 33821.44 248.82 17102.01 88888.00 2019-01-04 03:02:18.000 004 33821.51 248.84 17102.02 88888.00 2019-01-04 03:02:19.000 004 33821.50 248.83 17102.01 88888.00 2019-01-04 03:02:20.000 004 33821.50 248.84 17102.03 37900.13 2019-01-04 03:02:21.000 004 33821.47 248.86 17102.03 88888.00 2019-01-04 03:02:22.000 004 33821.50 248.89 17102.04 88888.00 2019-01-04 03:02:23.000 004 33821.50 248.91 17102.05 88888.00 2019-01-04 03:02:24.000 004 33821.48 248.84 17102.07 88888.00 2019-01-04 03:02:25.000 004 33821.48 248.85 17102.04 37900.15 2019-01-04 03:02:26.000 004 33821.43 248.89 17102.04 88888.00 2019-01-04 03:02:27.000 004 33821.42 248.91 17102.07 88888.00 2019-01-04 03:02:28.000 004 33821.44 248.87 17102.07 88888.00 2019-01-04 03:02:29.000 004 33821.43 248.88 17102.03 88888.00 2019-01-04 03:02:30.000 004 33821.41 248.90 17102.03 37900.05 2019-01-04 03:02:31.000 004 33821.39 248.89 17102.04 88888.00 2019-01-04 03:02:32.000 004 33821.37 248.89 17102.03 88888.00 2019-01-04 03:02:33.000 004 33821.34 248.87 17102.05 88888.00 2019-01-04 03:02:34.000 004 33821.35 248.87 17102.07 88888.00 2019-01-04 03:02:35.000 004 33821.42 248.88 17102.07 37900.07 2019-01-04 03:02:36.000 004 33821.40 248.87 17102.09 88888.00 2019-01-04 03:02:37.000 004 33821.36 248.87 17102.10 88888.00 2019-01-04 03:02:38.000 004 33821.36 248.88 17102.10 88888.00 2019-01-04 03:02:39.000 004 33821.35 248.86 17102.08 88888.00 2019-01-04 03:02:40.000 004 33821.36 248.81 17102.06 37900.14 2019-01-04 03:02:41.000 004 33821.36 248.83 17102.04 88888.00 2019-01-04 03:02:42.000 004 33821.37 248.86 17102.03 88888.00 2019-01-04 03:02:43.000 004 33821.33 248.85 17102.05 88888.00 2019-01-04 03:02:44.000 004 33821.31 248.81 17102.03 88888.00 2019-01-04 03:02:45.000 004 33821.32 248.80 17102.00 37900.06 2019-01-04 03:02:46.000 004 33821.34 248.81 17101.98 88888.00 2019-01-04 03:02:47.000 004 33821.33 248.83 17101.98 88888.00 2019-01-04 03:02:48.000 004 33821.30 248.85 17102.04 88888.00 2019-01-04 03:02:49.000 004 33821.28 248.84 17102.04 88888.00 2019-01-04 03:02:50.000 004 33821.29 248.84 17102.02 37900.00 2019-01-04 03:02:51.000 004 33821.31 248.81 17102.03 88888.00 2019-01-04 03:02:52.000 004 33821.28 248.84 17102.03 88888.00 2019-01-04 03:02:53.000 004 33821.31 248.87 17102.05 88888.00 2019-01-04 03:02:54.000 004 33821.30 248.87 17102.05 88888.00 2019-01-04 03:02:55.000 004 33821.29 248.85 17102.04 37900.11 2019-01-04 03:02:56.000 004 33821.30 248.86 17102.05 88888.00 2019-01-04 03:02:57.000 004 33821.31 248.84 17102.05 88888.00 2019-01-04 03:02:58.000 004 33821.30 248.83 17102.03 88888.00 2019-01-04 03:02:59.000 004 33821.31 248.80 17102.01 88888.00 2019-01-04 03:03:00.000 004 33821.35 248.81 17102.01 37900.05 2019-01-04 03:03:01.000 004 33821.28 248.82 17102.01 88888.00 2019-01-04 03:03:02.000 004 33821.30 248.80 17101.99 88888.00 2019-01-04 03:03:03.000 004 33821.34 248.79 17102.04 88888.00 2019-01-04 03:03:04.000 004 33821.33 248.78 17102.06 88888.00 2019-01-04 03:03:05.000 004 33821.35 248.83 17102.08 37900.08 2019-01-04 03:03:06.000 004 33821.32 248.83 17102.06 88888.00 2019-01-04 03:03:07.000 004 33821.26 248.84 17102.06 88888.00 2019-01-04 03:03:08.000 004 33821.24 248.83 17102.06 88888.00 2019-01-04 03:03:09.000 004 33821.24 248.81 17102.03 88888.00 2019-01-04 03:03:10.000 004 33821.24 248.87 17102.05 37900.04 2019-01-04 03:03:11.000 004 33821.28 248.88 17102.09 88888.00 2019-01-04 03:03:12.000 004 33821.29 248.87 17102.07 88888.00 2019-01-04 03:03:13.000 004 33821.28 248.84 17102.02 88888.00 2019-01-04 03:03:14.000 004 33821.29 248.88 17102.03 88888.00 2019-01-04 03:03:15.000 004 33821.30 248.82 17102.00 37900.08 2019-01-04 03:03:16.000 004 33821.34 248.80 17102.02 88888.00 2019-01-04 03:03:17.000 004 33821.32 248.83 17102.03 88888.00 2019-01-04 03:03:18.000 004 33821.29 248.77 17101.98 88888.00 2019-01-04 03:03:19.000 004 33821.30 248.75 17101.97 88888.00 2019-01-04 03:03:20.000 004 33821.29 248.77 17101.99 37900.02 2019-01-04 03:03:21.000 004 33821.26 248.79 17102.01 88888.00 2019-01-04 03:03:22.000 004 33821.29 248.79 17101.98 88888.00 2019-01-04 03:03:23.000 004 33821.30 248.79 17101.95 88888.00 2019-01-04 03:03:24.000 004 33821.30 248.77 17101.95 88888.00 2019-01-04 03:03:25.000 004 33821.27 248.77 17101.94 37899.99 2019-01-04 03:03:26.000 004 33821.27 248.78 17101.99 88888.00 2019-01-04 03:03:27.000 004 33821.30 248.80 17102.04 88888.00 2019-01-04 03:03:28.000 004 33821.30 248.82 17102.04 88888.00 2019-01-04 03:03:29.000 004 33821.30 248.79 17102.03 88888.00 2019-01-04 03:03:30.000 004 33821.27 248.80 17102.06 37899.97 2019-01-04 03:03:31.000 004 33821.29 248.80 17102.07 88888.00 2019-01-04 03:03:32.000 004 33821.27 248.80 17102.08 88888.00 2019-01-04 03:03:33.000 004 33821.25 248.77 17102.07 88888.00 2019-01-04 03:03:34.000 004 33821.24 248.77 17102.10 88888.00 2019-01-04 03:03:35.000 004 33821.25 248.77 17102.11 37899.99 2019-01-04 03:03:36.000 004 33821.29 248.79 17102.08 88888.00 2019-01-04 03:03:37.000 004 33821.27 248.83 17102.08 88888.00 2019-01-04 03:03:38.000 004 33821.26 248.83 17102.10 88888.00 2019-01-04 03:03:39.000 004 33821.25 248.84 17102.08 88888.00 2019-01-04 03:03:40.000 004 33821.25 248.81 17102.05 37900.02 2019-01-04 03:03:41.000 004 33821.24 248.83 17102.06 88888.00 2019-01-04 03:03:42.000 004 33821.26 248.84 17102.07 88888.00 2019-01-04 03:03:43.000 004 33821.27 248.88 17102.10 88888.00 2019-01-04 03:03:44.000 004 33821.28 248.85 17102.06 88888.00 2019-01-04 03:03:45.000 004 33821.29 248.84 17102.04 37900.06 2019-01-04 03:03:46.000 004 33821.30 248.83 17102.03 88888.00 2019-01-04 03:03:47.000 004 33821.29 248.82 17102.00 88888.00 2019-01-04 03:03:48.000 004 33821.27 248.80 17102.02 88888.00 2019-01-04 03:03:49.000 004 33821.29 248.76 17102.05 88888.00 2019-01-04 03:03:50.000 004 33821.29 248.76 17102.05 37899.96 2019-01-04 03:03:51.000 004 33821.30 248.74 17102.02 88888.00 2019-01-04 03:03:52.000 004 33821.32 248.77 17102.01 88888.00 2019-01-04 03:03:53.000 004 33821.27 248.79 17102.04 88888.00 2019-01-04 03:03:54.000 004 33821.28 248.76 17102.03 88888.00 2019-01-04 03:03:55.000 004 33821.27 248.77 17102.05 37900.01 2019-01-04 03:03:56.000 004 33821.27 248.81 17102.06 88888.00 2019-01-04 03:03:57.000 004 33821.27 248.83 17102.05 88888.00 2019-01-04 03:03:58.000 004 33821.25 248.81 17102.06 88888.00 2019-01-04 03:03:59.000 004 33821.23 248.76 17102.04 88888.00 2019-01-04 03:04:00.000 004 33821.26 248.76 17102.05 37900.08 2019-01-04 03:04:01.000 004 33821.26 248.77 17102.06 88888.00 2019-01-04 03:04:02.000 004 33821.24 248.77 17102.05 88888.00 2019-01-04 03:04:03.000 004 33821.26 248.76 17102.06 88888.00 2019-01-04 03:04:04.000 004 33821.30 248.78 17102.10 88888.00 2019-01-04 03:04:05.000 004 33821.33 248.76 17102.09 37900.02 2019-01-04 03:04:06.000 004 33821.30 248.77 17102.05 88888.00 2019-01-04 03:04:07.000 004 33821.29 248.77 17102.05 88888.00 2019-01-04 03:04:08.000 004 33821.26 248.75 17102.04 88888.00 2019-01-04 03:04:09.000 004 33821.25 248.71 17102.02 88888.00 2019-01-04 03:04:10.000 004 33821.26 248.74 17102.02 37899.97 2019-01-04 03:04:11.000 004 33821.27 248.76 17102.06 88888.00 2019-01-04 03:04:12.000 004 33821.28 248.77 17102.03 88888.00 2019-01-04 03:04:13.000 004 33821.25 248.78 17101.98 88888.00 2019-01-04 03:04:14.000 004 33821.27 248.78 17102.00 88888.00 2019-01-04 03:04:15.000 004 33821.26 248.76 17102.03 37900.02 2019-01-04 03:04:16.000 004 33821.26 248.78 17102.03 88888.00 2019-01-04 03:04:17.000 004 33821.24 248.79 17102.02 88888.00 2019-01-04 03:04:18.000 004 33821.25 248.82 17102.02 88888.00 2019-01-04 03:04:19.000 004 33821.21 248.81 17102.01 88888.00 2019-01-04 03:04:20.000 004 33821.20 248.82 17102.02 37899.94 2019-01-04 03:04:21.000 004 33821.22 248.83 17102.03 88888.00 2019-01-04 03:04:22.000 004 33821.22 248.79 17102.01 88888.00 2019-01-04 03:04:23.000 004 33821.19 248.80 17102.03 88888.00 2019-01-04 03:04:24.000 004 33821.19 248.84 17102.04 88888.00 2019-01-04 03:04:25.000 004 33821.22 248.85 17102.04 37900.02 2019-01-04 03:04:26.000 004 33821.21 248.86 17102.04 88888.00 2019-01-04 03:04:27.000 004 33821.18 248.84 17102.09 88888.00 2019-01-04 03:04:28.000 004 33821.14 248.86 17102.09 88888.00 2019-01-04 03:04:29.000 004 33821.14 248.90 17102.06 88888.00 2019-01-04 03:04:30.000 004 33821.16 248.88 17102.09 37899.99 2019-01-04 03:04:31.000 004 33821.16 248.87 17102.08 88888.00 2019-01-04 03:04:32.000 004 33821.16 248.87 17102.05 88888.00 2019-01-04 03:04:33.000 004 33821.12 248.90 17102.06 88888.00 2019-01-04 03:04:34.000 004 33821.12 248.88 17102.07 88888.00 2019-01-04 03:04:35.000 004 33821.13 248.90 17102.07 37899.96 2019-01-04 03:04:36.000 004 33821.16 248.90 17102.08 88888.00 2019-01-04 03:04:37.000 004 33821.14 248.89 17102.10 88888.00 2019-01-04 03:04:38.000 004 33821.12 248.88 17102.05 88888.00 2019-01-04 03:04:39.000 004 33821.14 248.89 17102.03 88888.00 2019-01-04 03:04:40.000 004 33821.13 248.90 17102.03 37899.94 2019-01-04 03:04:41.000 004 33821.13 248.85 17102.00 88888.00 2019-01-04 03:04:42.000 004 33821.13 248.85 17102.01 88888.00 2019-01-04 03:04:43.000 004 33821.10 248.86 17102.03 88888.00 2019-01-04 03:04:44.000 004 33821.11 248.88 17102.03 88888.00 2019-01-04 03:04:45.000 004 33821.12 248.89 17102.02 37899.92 2019-01-04 03:04:46.000 004 33821.12 248.92 17102.03 88888.00 2019-01-04 03:04:47.000 004 33821.13 248.88 17102.03 88888.00 2019-01-04 03:04:48.000 004 33821.12 248.87 17102.01 88888.00 2019-01-04 03:04:49.000 004 33821.08 248.90 17102.00 88888.00 2019-01-04 03:04:50.000 004 33821.08 248.93 17102.01 37899.84 2019-01-04 03:04:51.000 004 33821.08 248.91 17102.00 88888.00 2019-01-04 03:04:52.000 004 33821.08 248.93 17102.03 88888.00 2019-01-04 03:04:53.000 004 33821.06 249.00 17102.04 88888.00 2019-01-04 03:04:54.000 004 33821.06 248.99 17102.03 88888.00 2019-01-04 03:04:55.000 004 33821.06 248.99 17102.06 37899.83 2019-01-04 03:04:56.000 004 33821.06 248.98 17102.10 88888.00 2019-01-04 03:04:57.000 004 33821.09 248.99 17102.05 88888.00 2019-01-04 03:04:58.000 004 33821.03 248.99 17102.05 88888.00 2019-01-04 03:04:59.000 004 33821.03 248.97 17102.04 88888.00 2019-01-04 03:05:00.000 004 33821.05 249.01 17102.04 37899.92 2019-01-04 03:05:01.000 004 33821.03 249.00 17102.07 88888.00 2019-01-04 03:05:02.000 004 33821.02 249.05 17102.06 88888.00 2019-01-04 03:05:03.000 004 33821.03 249.10 17102.09 88888.00 2019-01-04 03:05:04.000 004 33821.09 249.10 17102.16 88888.00 2019-01-04 03:05:05.000 004 33821.06 249.05 17102.13 37899.86 2019-01-04 03:05:06.000 004 33821.05 249.04 17102.12 88888.00 2019-01-04 03:05:07.000 004 33821.06 249.03 17102.12 88888.00 2019-01-04 03:05:08.000 004 33821.03 249.01 17102.12 88888.00 2019-01-04 03:05:09.000 004 33821.01 249.02 17102.06 88888.00 2019-01-04 03:05:10.000 004 33821.01 249.06 17102.06 37899.75 2019-01-04 03:05:11.000 004 33821.00 249.05 17102.07 88888.00 2019-01-04 03:05:12.000 004 33820.97 249.06 17102.08 88888.00 2019-01-04 03:05:13.000 004 33820.97 249.10 17102.10 88888.00 2019-01-04 03:05:14.000 004 33820.99 249.08 17102.09 88888.00 2019-01-04 03:05:15.000 004 33820.97 249.06 17102.08 37899.79 2019-01-04 03:05:16.000 004 33820.97 249.06 17102.08 88888.00 2019-01-04 03:05:17.000 004 33820.95 249.09 17102.07 88888.00 2019-01-04 03:05:18.000 004 33820.93 249.11 17102.06 88888.00 2019-01-04 03:05:19.000 004 33820.90 249.10 17102.07 88888.00 2019-01-04 03:05:20.000 004 33820.92 249.09 17102.07 37899.78 2019-01-04 03:05:21.000 004 33820.91 249.11 17102.06 88888.00 2019-01-04 03:05:22.000 004 33820.90 249.07 17102.08 88888.00 2019-01-04 03:05:23.000 004 33820.91 249.07 17102.04 88888.00 2019-01-04 03:05:24.000 004 33820.88 249.09 17102.00 88888.00 2019-01-04 03:05:25.000 004 33820.88 249.10 17102.02 37899.71 2019-01-04 03:05:26.000 004 33820.87 249.16 17102.06 88888.00 2019-01-04 03:05:27.000 004 33820.87 249.17 17102.05 88888.00 2019-01-04 03:05:28.000 004 33820.88 249.21 17102.05 88888.00 2019-01-04 03:05:29.000 004 33820.88 249.20 17102.03 88888.00 2019-01-04 03:05:30.000 004 33820.93 249.19 17102.04 37899.69 2019-01-04 03:05:31.000 004 33820.91 249.20 17102.02 88888.00 2019-01-04 03:05:32.000 004 33820.90 249.21 17102.02 88888.00 2019-01-04 03:05:33.000 004 33820.94 249.19 17102.05 88888.00 2019-01-04 03:05:34.000 004 33820.92 249.21 17102.07 88888.00 2019-01-04 03:05:35.000 004 33820.95 249.15 17102.06 37899.69 2019-01-04 03:05:36.000 004 33820.98 249.20 17102.06 88888.00 2019-01-04 03:05:37.000 004 33820.97 249.24 17102.10 88888.00 2019-01-04 03:05:38.000 004 33820.92 249.27 17102.11 88888.00 2019-01-04 03:05:39.000 004 33820.87 249.23 17102.08 88888.00 2019-01-04 03:05:40.000 004 33820.91 249.18 17102.08 37899.70 2019-01-04 03:05:41.000 004 33820.89 249.19 17102.08 88888.00 2019-01-04 03:05:42.000 004 33820.88 249.21 17102.07 88888.00 2019-01-04 03:05:43.000 004 33820.86 249.22 17102.05 88888.00 2019-01-04 03:05:44.000 004 33820.86 249.22 17102.06 88888.00 2019-01-04 03:05:45.000 004 33820.91 249.22 17102.07 37899.77 2019-01-04 03:05:46.000 004 33820.90 249.27 17102.05 88888.00 2019-01-04 03:05:47.000 004 33820.85 249.25 17102.08 88888.00 2019-01-04 03:05:48.000 004 33820.84 249.25 17102.10 88888.00 2019-01-04 03:05:49.000 004 33820.86 249.25 17102.13 88888.00 2019-01-04 03:05:50.000 004 33820.86 249.23 17102.12 37899.71 2019-01-04 03:05:51.000 004 33820.86 249.20 17102.08 88888.00 2019-01-04 03:05:52.000 004 33820.92 249.22 17102.10 88888.00 2019-01-04 03:05:53.000 004 33820.90 249.21 17102.11 88888.00 2019-01-04 03:05:54.000 004 33820.90 249.22 17102.07 88888.00 2019-01-04 03:05:55.000 004 33820.89 249.26 17102.08 37899.75 2019-01-04 03:05:56.000 004 33820.90 249.25 17102.10 88888.00 2019-01-04 03:05:57.000 004 33820.88 249.25 17102.13 88888.00 2019-01-04 03:05:58.000 004 33820.89 249.25 17102.13 88888.00 2019-01-04 03:05:59.000 004 33820.92 249.26 17102.09 88888.00 2019-01-04 03:06:00.000 004 33820.93 249.24 17102.10 37899.79 2019-01-04 03:06:01.000 004 33820.93 249.24 17102.09 88888.00 2019-01-04 03:06:02.000 004 33820.92 249.27 17102.11 88888.00 2019-01-04 03:06:03.000 004 33820.94 249.27 17102.10 88888.00 2019-01-04 03:06:04.000 004 33820.95 249.28 17102.15 88888.00 2019-01-04 03:06:05.000 004 33820.89 249.29 17102.11 37899.76 2019-01-04 03:06:06.000 004 33820.89 249.31 17102.08 88888.00 2019-01-04 03:06:07.000 004 33820.90 249.31 17102.10 88888.00 2019-01-04 03:06:08.000 004 33820.93 249.34 17102.02 88888.00 2019-01-04 03:06:09.000 004 33820.90 249.33 17102.02 88888.00 2019-01-04 03:06:10.000 004 33820.89 249.32 17102.07 37899.81 2019-01-04 03:06:11.000 004 33820.91 249.33 17102.09 88888.00 2019-01-04 03:06:12.000 004 33820.91 249.34 17102.06 88888.00 2019-01-04 03:06:13.000 004 33820.89 249.34 17102.08 88888.00 2019-01-04 03:06:14.000 004 33820.90 249.35 17102.06 88888.00 2019-01-04 03:06:15.000 004 33820.90 249.32 17102.08 37899.70 2019-01-04 03:06:16.000 004 33820.91 249.31 17102.10 88888.00 2019-01-04 03:06:17.000 004 33820.92 249.34 17102.10 88888.00 2019-01-04 03:06:18.000 004 33820.96 249.37 17102.12 88888.00 2019-01-04 03:06:19.000 004 33820.98 249.37 17102.17 88888.00 2019-01-04 03:06:20.000 004 33820.97 249.35 17102.15 37899.82 2019-01-04 03:06:21.000 004 33820.98 249.29 17102.12 88888.00 2019-01-04 03:06:22.000 004 33820.96 249.30 17102.12 88888.00 2019-01-04 03:06:23.000 004 33820.94 249.32 17102.16 88888.00 2019-01-04 03:06:24.000 004 33820.98 249.32 17102.17 88888.00 2019-01-04 03:06:25.000 004 33820.93 249.32 17102.12 37899.76 2019-01-04 03:06:26.000 004 33820.90 249.33 17102.12 88888.00 2019-01-04 03:06:27.000 004 33820.91 249.34 17102.15 88888.00 2019-01-04 03:06:28.000 004 33820.94 249.38 17102.15 88888.00 2019-01-04 03:06:29.000 004 33821.00 249.36 17102.16 88888.00 2019-01-04 03:06:30.000 004 33820.99 249.35 17102.15 37899.71 2019-01-04 03:06:31.000 004 33820.97 249.38 17102.11 88888.00 2019-01-04 03:06:32.000 004 33820.97 249.37 17102.12 88888.00 2019-01-04 03:06:33.000 004 33820.97 249.37 17102.11 88888.00 2019-01-04 03:06:34.000 004 33820.95 249.39 17102.12 88888.00 2019-01-04 03:06:35.000 004 33820.93 249.40 17102.14 37899.78 2019-01-04 03:06:36.000 004 33820.95 249.40 17102.16 88888.00 2019-01-04 03:06:37.000 004 33820.95 249.38 17102.14 88888.00 2019-01-04 03:06:38.000 004 33820.95 249.36 17102.13 88888.00 2019-01-04 03:06:39.000 004 33820.94 249.35 17102.11 88888.00 2019-01-04 03:06:40.000 004 33820.95 249.40 17102.11 37899.71 2019-01-04 03:06:41.000 004 33820.95 249.39 17102.14 88888.00 2019-01-04 03:06:42.000 004 33820.96 249.37 17102.13 88888.00 2019-01-04 03:06:43.000 004 33820.95 249.39 17102.15 88888.00 2019-01-04 03:06:44.000 004 33820.94 249.37 17102.17 88888.00 2019-01-04 03:06:45.000 004 33820.96 249.37 17102.18 37899.75 2019-01-04 03:06:46.000 004 33820.97 249.37 17102.16 88888.00 2019-01-04 03:06:47.000 004 33820.96 249.43 17102.15 88888.00 2019-01-04 03:06:48.000 004 33820.91 249.43 17102.16 88888.00 2019-01-04 03:06:49.000 004 33820.90 249.40 17102.14 88888.00 2019-01-04 03:06:50.000 004 33820.88 249.36 17102.13 37899.81 2019-01-04 03:06:51.000 004 33820.90 249.36 17102.14 88888.00 2019-01-04 03:06:52.000 004 33820.89 249.42 17102.16 88888.00 2019-01-04 03:06:53.000 004 33820.88 249.47 17102.13 88888.00 2019-01-04 03:06:54.000 004 33820.92 249.45 17102.16 88888.00 2019-01-04 03:06:55.000 004 33820.93 249.39 17102.17 37899.81 2019-01-04 03:06:56.000 004 33820.93 249.41 17102.20 88888.00 2019-01-04 03:06:57.000 004 33820.93 249.44 17102.17 88888.00 2019-01-04 03:06:58.000 004 33820.92 249.40 17102.16 88888.00 2019-01-04 03:06:59.000 004 33820.91 249.39 17102.18 88888.00 2019-01-04 03:07:00.000 004 33820.90 249.40 17102.16 37899.84 2019-01-04 03:07:01.000 004 33820.91 249.42 17102.18 88888.00 2019-01-04 03:07:02.000 004 33820.91 249.44 17102.17 88888.00 2019-01-04 03:07:03.000 004 33820.88 249.45 17102.16 88888.00 2019-01-04 03:07:04.000 004 33820.89 249.52 17102.11 88888.00 2019-01-04 03:07:05.000 004 33820.86 249.52 17102.11 37899.79 2019-01-04 03:07:06.000 004 33820.88 249.49 17102.11 88888.00 2019-01-04 03:07:07.000 004 33820.90 249.49 17102.13 88888.00 2019-01-04 03:07:08.000 004 33820.87 249.51 17102.14 88888.00 2019-01-04 03:07:09.000 004 33820.86 249.52 17102.10 88888.00 2019-01-04 03:07:10.000 004 33820.86 249.53 17102.09 37899.73 2019-01-04 03:07:11.000 004 33820.85 249.54 17102.16 88888.00 2019-01-04 03:07:12.000 004 33820.83 249.57 17102.13 88888.00 2019-01-04 03:07:13.000 004 33820.87 249.58 17102.11 88888.00 2019-01-04 03:07:14.000 004 33820.88 249.55 17102.12 88888.00 2019-01-04 03:07:15.000 004 33820.86 249.56 17102.12 37899.64 2019-01-04 03:07:16.000 004 33820.87 249.55 17102.14 88888.00 2019-01-04 03:07:17.000 004 33820.85 249.57 17102.11 88888.00 2019-01-04 03:07:18.000 004 33820.85 249.58 17102.12 88888.00 2019-01-04 03:07:19.000 004 33820.84 249.57 17102.15 88888.00 2019-01-04 03:07:20.000 004 33820.87 249.55 17102.15 37899.77 2019-01-04 03:07:21.000 004 33820.84 249.57 17102.15 88888.00 2019-01-04 03:07:22.000 004 33820.83 249.61 17102.17 88888.00 2019-01-04 03:07:23.000 004 33820.83 249.57 17102.16 88888.00 2019-01-04 03:07:24.000 004 33820.85 249.57 17102.18 88888.00 2019-01-04 03:07:25.000 004 33820.88 249.57 17102.17 37899.71 2019-01-04 03:07:26.000 004 33820.89 249.54 17102.15 88888.00 2019-01-04 03:07:27.000 004 33820.85 249.62 17102.15 88888.00 2019-01-04 03:07:28.000 004 33820.81 249.61 17102.17 88888.00 2019-01-04 03:07:29.000 004 33820.82 249.60 17102.18 88888.00 2019-01-04 03:07:30.000 004 33820.88 249.62 17102.20 37899.70 2019-01-04 03:07:31.000 004 33820.91 249.64 17102.21 88888.00 2019-01-04 03:07:32.000 004 33820.88 249.66 17102.21 88888.00 2019-01-04 03:07:33.000 004 33820.85 249.66 17102.22 88888.00 2019-01-04 03:07:34.000 004 33820.85 249.66 17102.20 88888.00 2019-01-04 03:07:35.000 004 33820.86 249.65 17102.22 37899.75 2019-01-04 03:07:36.000 004 33820.86 249.64 17102.20 88888.00 2019-01-04 03:07:37.000 004 33820.86 249.66 17102.19 88888.00 2019-01-04 03:07:38.000 004 33820.86 249.65 17102.20 88888.00 2019-01-04 03:07:39.000 004 33820.85 249.70 17102.20 88888.00 2019-01-04 03:07:40.000 004 33820.83 249.69 17102.18 37899.69 2019-01-04 03:07:41.000 004 33820.89 249.67 17102.22 88888.00 2019-01-04 03:07:42.000 004 33820.88 249.69 17102.23 88888.00 2019-01-04 03:07:43.000 004 33820.88 249.72 17102.21 88888.00 2019-01-04 03:07:44.000 004 33820.88 249.72 17102.14 88888.00 2019-01-04 03:07:45.000 004 33820.88 249.72 17102.17 37899.77 2019-01-04 03:07:46.000 004 33820.85 249.72 17102.13 88888.00 2019-01-04 03:07:47.000 004 33820.84 249.73 17102.12 88888.00 2019-01-04 03:07:48.000 004 33820.84 249.73 17102.15 88888.00 2019-01-04 03:07:49.000 004 33820.81 249.72 17102.19 88888.00 2019-01-04 03:07:50.000 004 33820.79 249.69 17102.18 37899.67 2019-01-04 03:07:51.000 004 33820.82 249.69 17102.14 88888.00 2019-01-04 03:07:52.000 004 33820.82 249.69 17102.15 88888.00 2019-01-04 03:07:53.000 004 33820.81 249.69 17102.16 88888.00 2019-01-04 03:07:54.000 004 33820.79 249.66 17102.15 88888.00 2019-01-04 03:07:55.000 004 33820.80 249.66 17102.17 37899.67 2019-01-04 03:07:56.000 004 33820.83 249.68 17102.15 88888.00 2019-01-04 03:07:57.000 004 33820.83 249.71 17102.16 88888.00 2019-01-04 03:07:58.000 004 33820.83 249.71 17102.18 88888.00 2019-01-04 03:07:59.000 004 33820.84 249.68 17102.16 88888.00 2019-01-04 03:08:00.000 004 33820.87 249.66 17102.15 37899.73 2019-01-04 03:08:01.000 004 33820.87 249.68 17102.14 88888.00 2019-01-04 03:08:02.000 004 33820.87 249.68 17102.16 88888.00 2019-01-04 03:08:03.000 004 33820.90 249.67 17102.17 88888.00 2019-01-04 03:08:04.000 004 33820.89 249.71 17102.17 88888.00 2019-01-04 03:08:05.000 004 33820.88 249.72 17102.19 37899.71 2019-01-04 03:08:06.000 004 33820.92 249.67 17102.17 88888.00 2019-01-04 03:08:07.000 004 33820.93 249.67 17102.16 88888.00 2019-01-04 03:08:08.000 004 33820.88 249.68 17102.18 88888.00 2019-01-04 03:08:09.000 004 33820.89 249.69 17102.15 88888.00 2019-01-04 03:08:10.000 004 33820.92 249.70 17102.19 37899.69 2019-01-04 03:08:11.000 004 33820.90 249.69 17102.20 88888.00 2019-01-04 03:08:12.000 004 33820.86 249.70 17102.19 88888.00 2019-01-04 03:08:13.000 004 33820.89 249.72 17102.23 88888.00 2019-01-04 03:08:14.000 004 33820.87 249.72 17102.24 88888.00 2019-01-04 03:08:15.000 004 33820.86 249.74 17102.24 37899.75 2019-01-04 03:08:16.000 004 33820.87 249.71 17102.24 88888.00 2019-01-04 03:08:17.000 004 33820.87 249.74 17102.20 88888.00 2019-01-04 03:08:18.000 004 33820.89 249.70 17102.22 88888.00 2019-01-04 03:08:19.000 004 33820.89 249.72 17102.17 88888.00 2019-01-04 03:08:20.000 004 33820.91 249.80 17102.18 37899.73 2019-01-04 03:08:21.000 004 33820.89 249.78 17102.18 88888.00 2019-01-04 03:08:22.000 004 33820.90 249.78 17102.19 88888.00 2019-01-04 03:08:23.000 004 33820.89 249.78 17102.22 88888.00 2019-01-04 03:08:24.000 004 33820.87 249.79 17102.22 88888.00 2019-01-04 03:08:25.000 004 33820.84 249.81 17102.24 37899.75 2019-01-04 03:08:26.000 004 33820.88 249.83 17102.22 88888.00 2019-01-04 03:08:27.000 004 33820.88 249.81 17102.23 88888.00 2019-01-04 03:08:28.000 004 33820.88 249.84 17102.26 88888.00 2019-01-04 03:08:29.000 004 33820.90 249.83 17102.20 88888.00 2019-01-04 03:08:30.000 004 33820.91 249.86 17102.23 37899.68 2019-01-04 03:08:31.000 004 33820.86 249.86 17102.24 88888.00 2019-01-04 03:08:32.000 004 33820.83 249.83 17102.23 88888.00 2019-01-04 03:08:33.000 004 33820.82 249.83 17102.21 88888.00 2019-01-04 03:08:34.000 004 33820.85 249.81 17102.19 88888.00 2019-01-04 03:08:35.000 004 33820.86 249.85 17102.17 37899.80 2019-01-04 03:08:36.000 004 33820.88 249.86 17102.15 88888.00 2019-01-04 03:08:37.000 004 33820.89 249.86 17102.16 88888.00 2019-01-04 03:08:38.000 004 33820.87 249.86 17102.17 88888.00 2019-01-04 03:08:39.000 004 33820.86 249.84 17102.17 88888.00 2019-01-04 03:08:40.000 004 33820.86 249.82 17102.15 37899.78 2019-01-04 03:08:41.000 004 33820.87 249.80 17102.16 88888.00 2019-01-04 03:08:42.000 004 33820.86 249.83 17102.14 88888.00 2019-01-04 03:08:43.000 004 33820.83 249.84 17102.09 88888.00 2019-01-04 03:08:44.000 004 33820.84 249.81 17102.10 88888.00 2019-01-04 03:08:45.000 004 33820.86 249.82 17102.12 37899.78 2019-01-04 03:08:46.000 004 33820.86 249.83 17102.12 88888.00 2019-01-04 03:08:47.000 004 33820.87 249.82 17102.11 88888.00 2019-01-04 03:08:48.000 004 33820.84 249.83 17102.10 88888.00 2019-01-04 03:08:49.000 004 33820.84 249.81 17102.10 88888.00 2019-01-04 03:08:50.000 004 33820.85 249.85 17102.11 37899.73 2019-01-04 03:08:51.000 004 33820.84 249.84 17102.11 88888.00 2019-01-04 03:08:52.000 004 33820.85 249.83 17102.12 88888.00 2019-01-04 03:08:53.000 004 33820.84 249.88 17102.10 88888.00 2019-01-04 03:08:54.000 004 33820.83 249.88 17102.10 88888.00 2019-01-04 03:08:55.000 004 33820.84 249.85 17102.13 37899.75 2019-01-04 03:08:56.000 004 33820.83 249.91 17102.16 88888.00 2019-01-04 03:08:57.000 004 33820.84 249.90 17102.12 88888.00 2019-01-04 03:08:58.000 004 33820.87 249.94 17102.13 88888.00 2019-01-04 03:08:59.000 004 33820.83 249.97 17102.15 88888.00 2019-01-04 03:09:00.000 004 33820.81 249.92 17102.09 37899.63 2019-01-04 03:09:01.000 004 33820.83 249.89 17102.08 88888.00 2019-01-04 03:09:02.000 004 33820.84 249.93 17102.07 88888.00 2019-01-04 03:09:03.000 004 33820.84 249.97 17102.12 88888.00 2019-01-04 03:09:04.000 004 33820.85 249.97 17102.13 88888.00 2019-01-04 03:09:05.000 004 33820.81 249.92 17102.10 37899.68 2019-01-04 03:09:06.000 004 33820.81 249.94 17102.15 88888.00 2019-01-04 03:09:07.000 004 33820.81 249.96 17102.13 88888.00 2019-01-04 03:09:08.000 004 33820.79 249.94 17102.12 88888.00 2019-01-04 03:09:09.000 004 33820.76 249.89 17102.11 88888.00 2019-01-04 03:09:10.000 004 33820.81 249.88 17102.18 37899.60 2019-01-04 03:09:11.000 004 33820.81 249.89 17102.17 88888.00 2019-01-04 03:09:12.000 004 33820.81 249.93 17102.16 88888.00 2019-01-04 03:09:13.000 004 33820.82 249.97 17102.15 88888.00 2019-01-04 03:09:14.000 004 33820.79 249.97 17102.17 88888.00 2019-01-04 03:09:15.000 004 33820.77 249.94 17102.16 37899.69 2019-01-04 03:09:16.000 004 33820.75 249.96 17102.16 88888.00 2019-01-04 03:09:17.000 004 33820.76 249.92 17102.16 88888.00 2019-01-04 03:09:18.000 004 33820.76 249.92 17102.17 88888.00 2019-01-04 03:09:19.000 004 33820.78 249.89 17102.13 88888.00 2019-01-04 03:09:20.000 004 33820.79 249.88 17102.13 37899.68 2019-01-04 03:09:21.000 004 33820.78 249.90 17102.12 88888.00 2019-01-04 03:09:22.000 004 33820.79 249.89 17102.21 88888.00 2019-01-04 03:09:23.000 004 33820.79 249.89 17102.22 88888.00 2019-01-04 03:09:24.000 004 33820.77 249.92 17102.18 88888.00 2019-01-04 03:09:25.000 004 33820.79 249.95 17102.17 37899.66 2019-01-04 03:09:26.000 004 33820.82 249.93 17102.14 88888.00 2019-01-04 03:09:27.000 004 33820.78 249.92 17102.13 88888.00 2019-01-04 03:09:28.000 004 33820.76 249.96 17102.17 88888.00 2019-01-04 03:09:29.000 004 33820.75 249.94 17102.16 88888.00 2019-01-04 03:09:30.000 004 33820.75 249.95 17102.16 37899.55 2019-01-04 03:09:31.000 004 33820.76 249.98 17102.15 88888.00 2019-01-04 03:09:32.000 004 33820.74 249.94 17102.15 88888.00 2019-01-04 03:09:33.000 004 33820.75 249.90 17102.20 88888.00 2019-01-04 03:09:34.000 004 33820.72 249.89 17102.19 88888.00 2019-01-04 03:09:35.000 004 33820.68 249.89 17102.19 37899.52 2019-01-04 03:09:36.000 004 33820.70 249.87 17102.19 88888.00 2019-01-04 03:09:37.000 004 33820.71 249.89 17102.21 88888.00 2019-01-04 03:09:38.000 004 33820.71 249.92 17102.21 88888.00 2019-01-04 03:09:39.000 004 33820.73 249.92 17102.20 88888.00 2019-01-04 03:09:40.000 004 33820.74 249.92 17102.20 37899.60 2019-01-04 03:09:41.000 004 33820.74 249.91 17102.19 88888.00 2019-01-04 03:09:42.000 004 33820.72 249.89 17102.20 88888.00 2019-01-04 03:09:43.000 004 33820.71 249.89 17102.15 88888.00 2019-01-04 03:09:44.000 004 33820.67 249.86 17102.14 88888.00 2019-01-04 03:09:45.000 004 33820.67 249.81 17102.17 37899.64 2019-01-04 03:09:46.000 004 33820.70 249.84 17102.21 88888.00 2019-01-04 03:09:47.000 004 33820.71 249.90 17102.19 88888.00 2019-01-04 03:09:48.000 004 33820.68 249.88 17102.21 88888.00 2019-01-04 03:09:49.000 004 33820.65 249.86 17102.20 88888.00 2019-01-04 03:09:50.000 004 33820.64 249.88 17102.18 37899.60 2019-01-04 03:09:51.000 004 33820.68 249.85 17102.19 88888.00 2019-01-04 03:09:52.000 004 33820.69 249.87 17102.15 88888.00 2019-01-04 03:09:53.000 004 33820.70 249.87 17102.13 88888.00 2019-01-04 03:09:54.000 004 33820.68 249.87 17102.16 88888.00 2019-01-04 03:09:55.000 004 33820.73 249.89 17102.18 37899.59 2019-01-04 03:09:56.000 004 33820.71 249.88 17102.16 88888.00 2019-01-04 03:09:57.000 004 33820.69 249.84 17102.11 88888.00 2019-01-04 03:09:58.000 004 33820.71 249.88 17102.12 88888.00 2019-01-04 03:09:59.000 004 33820.72 249.88 17102.12 88888.00 2019-01-04 03:10:00.000 004 33820.72 249.90 17102.13 37899.66 2019-01-04 03:10:01.000 004 33820.72 249.90 17102.15 88888.00 2019-01-04 03:10:02.000 004 33820.71 249.86 17102.12 88888.00 2019-01-04 03:10:03.000 004 33820.72 249.86 17102.13 88888.00 2019-01-04 03:10:04.000 004 33820.74 249.85 17102.12 88888.00 2019-01-04 03:10:05.000 004 33820.73 249.86 17102.12 37899.60 2019-01-04 03:10:06.000 004 33820.72 249.88 17102.11 88888.00 2019-01-04 03:10:07.000 004 33820.72 249.90 17102.08 88888.00 2019-01-04 03:10:08.000 004 33820.76 249.92 17102.12 88888.00 2019-01-04 03:10:09.000 004 33820.70 249.86 17102.17 88888.00 2019-01-04 03:10:10.000 004 33820.71 249.87 17102.18 37899.63 2019-01-04 03:10:11.000 004 33820.75 249.92 17102.17 88888.00 2019-01-04 03:10:12.000 004 33820.74 249.91 17102.17 88888.00 2019-01-04 03:10:13.000 004 33820.73 249.89 17102.17 88888.00 2019-01-04 03:10:14.000 004 33820.72 249.86 17102.17 88888.00 2019-01-04 03:10:15.000 004 33820.74 249.87 17102.15 37899.63 2019-01-04 03:10:16.000 004 33820.76 249.89 17102.15 88888.00 2019-01-04 03:10:17.000 004 33820.75 249.88 17102.17 88888.00 2019-01-04 03:10:18.000 004 33820.72 249.87 17102.16 88888.00 2019-01-04 03:10:19.000 004 33820.72 249.88 17102.15 88888.00 2019-01-04 03:10:20.000 004 33820.73 249.83 17102.15 37899.61 2019-01-04 03:10:21.000 004 33820.74 249.85 17102.16 88888.00 2019-01-04 03:10:22.000 004 33820.71 249.86 17102.15 88888.00 2019-01-04 03:10:23.000 004 33820.70 249.86 17102.14 88888.00 2019-01-04 03:10:24.000 004 33820.69 249.86 17102.13 88888.00 2019-01-04 03:10:25.000 004 33820.66 249.84 17102.15 37899.69 2019-01-04 03:10:26.000 004 33820.70 249.90 17102.16 88888.00 2019-01-04 03:10:27.000 004 33820.68 249.90 17102.13 88888.00 2019-01-04 03:10:28.000 004 33820.69 249.88 17102.12 88888.00 2019-01-04 03:10:29.000 004 33820.70 249.86 17102.15 88888.00 2019-01-04 03:10:30.000 004 33820.70 249.84 17102.12 37899.59 2019-01-04 03:10:31.000 004 33820.67 249.87 17102.16 88888.00 2019-01-04 03:10:32.000 004 33820.65 249.85 17102.11 88888.00 2019-01-04 03:10:33.000 004 33820.67 249.85 17102.12 88888.00 2019-01-04 03:10:34.000 004 33820.67 249.88 17102.12 88888.00 2019-01-04 03:10:35.000 004 33820.68 249.87 17102.12 37899.69 2019-01-04 03:10:36.000 004 33820.66 249.85 17102.12 88888.00 2019-01-04 03:10:37.000 004 33820.69 249.89 17102.09 88888.00 2019-01-04 03:10:38.000 004 33820.71 249.89 17102.13 88888.00 2019-01-04 03:10:39.000 004 33820.68 249.85 17102.09 88888.00 2019-01-04 03:10:40.000 004 33820.67 249.82 17102.08 37899.69 2019-01-04 03:10:41.000 004 33820.65 249.83 17102.08 88888.00 2019-01-04 03:10:42.000 004 33820.69 249.84 17102.10 88888.00 2019-01-04 03:10:43.000 004 33820.66 249.84 17102.10 88888.00 2019-01-04 03:10:44.000 004 33820.66 249.82 17102.09 88888.00 2019-01-04 03:10:45.000 004 33820.70 249.84 17102.09 37899.65 2019-01-04 03:10:46.000 004 33820.72 249.84 17102.09 88888.00 2019-01-04 03:10:47.000 004 33820.71 249.83 17102.08 88888.00 2019-01-04 03:10:48.000 004 33820.69 249.82 17102.11 88888.00 2019-01-04 03:10:49.000 004 33820.67 249.80 17102.13 88888.00 2019-01-04 03:10:50.000 004 33820.67 249.80 17102.12 37899.64 2019-01-04 03:10:51.000 004 33820.68 249.80 17102.14 88888.00 2019-01-04 03:10:52.000 004 33820.68 249.81 17102.16 88888.00 2019-01-04 03:10:53.000 004 33820.66 249.83 17102.17 88888.00 2019-01-04 03:10:54.000 004 33820.67 249.80 17102.13 88888.00 2019-01-04 03:10:55.000 004 33820.64 249.78 17102.11 37899.59 2019-01-04 03:10:56.000 004 33820.68 249.78 17102.11 88888.00 2019-01-04 03:10:57.000 004 33820.70 249.80 17102.11 88888.00 2019-01-04 03:10:58.000 004 33820.71 249.81 17102.11 88888.00 2019-01-04 03:10:59.000 004 33820.73 249.85 17102.13 88888.00 2019-01-04 03:11:00.000 004 33820.74 249.85 17102.13 37899.69 2019-01-04 03:11:01.000 004 33820.72 249.85 17102.13 88888.00 2019-01-04 03:11:02.000 004 33820.67 249.89 17102.12 88888.00 2019-01-04 03:11:03.000 004 33820.69 249.87 17102.11 88888.00 2019-01-04 03:11:04.000 004 33820.70 249.85 17102.11 88888.00 2019-01-04 03:11:05.000 004 33820.70 249.87 17102.10 37899.69 2019-01-04 03:11:06.000 004 33820.69 249.87 17102.12 88888.00 2019-01-04 03:11:07.000 004 33820.67 249.87 17102.12 88888.00 2019-01-04 03:11:08.000 004 33820.69 249.86 17102.11 88888.00 2019-01-04 03:11:09.000 004 33820.67 249.88 17102.10 88888.00 2019-01-04 03:11:10.000 004 33820.68 249.89 17102.11 37899.59 2019-01-04 03:11:11.000 004 33820.66 249.86 17102.10 88888.00 2019-01-04 03:11:12.000 004 33820.65 249.86 17102.12 88888.00 2019-01-04 03:11:13.000 004 33820.66 249.89 17102.12 88888.00 2019-01-04 03:11:14.000 004 33820.69 249.87 17102.13 88888.00 2019-01-04 03:11:15.000 004 33820.71 249.85 17102.13 37899.64 2019-01-04 03:11:16.000 004 33820.69 249.85 17102.16 88888.00 2019-01-04 03:11:17.000 004 33820.68 249.86 17102.14 88888.00 2019-01-04 03:11:18.000 004 33820.72 249.87 17102.12 88888.00 2019-01-04 03:11:19.000 004 33820.74 249.89 17102.15 88888.00 2019-01-04 03:11:20.000 004 33820.72 249.91 17102.17 37899.57 2019-01-04 03:11:21.000 004 33820.70 249.93 17102.17 88888.00 2019-01-04 03:11:22.000 004 33820.68 249.94 17102.14 88888.00 2019-01-04 03:11:23.000 004 33820.70 249.93 17102.16 88888.00 2019-01-04 03:11:24.000 004 33820.73 249.90 17102.18 88888.00 2019-01-04 03:11:25.000 004 33820.72 249.88 17102.20 37899.63 2019-01-04 03:11:26.000 004 33820.66 249.90 17102.21 88888.00 2019-01-04 03:11:27.000 004 33820.67 249.93 17102.22 88888.00 2019-01-04 03:11:28.000 004 33820.64 249.93 17102.20 88888.00 2019-01-04 03:11:29.000 004 33820.61 249.93 17102.22 88888.00 2019-01-04 03:11:30.000 004 33820.66 249.93 17102.22 37899.64 2019-01-04 03:11:31.000 004 33820.67 249.91 17102.20 88888.00 2019-01-04 03:11:32.000 004 33820.68 249.89 17102.19 88888.00 2019-01-04 03:11:33.000 004 33820.66 249.91 17102.20 88888.00 2019-01-04 03:11:34.000 004 33820.65 249.93 17102.22 88888.00 2019-01-04 03:11:35.000 004 33820.65 249.94 17102.23 37899.57 2019-01-04 03:11:36.000 004 33820.65 249.92 17102.21 88888.00 2019-01-04 03:11:37.000 004 33820.64 249.92 17102.19 88888.00 2019-01-04 03:11:38.000 004 33820.62 249.94 17102.17 88888.00 2019-01-04 03:11:39.000 004 33820.57 249.93 17102.19 88888.00 2019-01-04 03:11:40.000 004 33820.61 249.93 17102.21 37899.59 2019-01-04 03:11:41.000 004 33820.64 249.93 17102.22 88888.00 2019-01-04 03:11:42.000 004 33820.65 249.97 17102.18 88888.00 2019-01-04 03:11:43.000 004 33820.68 250.02 17102.20 88888.00 2019-01-04 03:11:44.000 004 33820.68 250.03 17102.16 88888.00 2019-01-04 03:11:45.000 004 33820.68 250.00 17102.15 37899.69 2019-01-04 03:11:46.000 004 33820.66 249.98 17102.16 88888.00 2019-01-04 03:11:47.000 004 33820.66 249.99 17102.13 88888.00 2019-01-04 03:11:48.000 004 33820.66 249.99 17102.11 88888.00 2019-01-04 03:11:49.000 004 33820.63 249.99 17102.13 88888.00 2019-01-04 03:11:50.000 004 33820.63 250.01 17102.14 37899.57 2019-01-04 03:11:51.000 004 33820.61 249.99 17102.16 88888.00 2019-01-04 03:11:52.000 004 33820.63 249.98 17102.15 88888.00 2019-01-04 03:11:53.000 004 33820.65 249.97 17102.16 88888.00 2019-01-04 03:11:54.000 004 33820.65 249.96 17102.17 88888.00 2019-01-04 03:11:55.000 004 33820.68 249.98 17102.19 37899.57 2019-01-04 03:11:56.000 004 33820.68 250.00 17102.18 88888.00 2019-01-04 03:11:57.000 004 33820.70 249.95 17102.19 88888.00 2019-01-04 03:11:58.000 004 33820.72 249.94 17102.18 88888.00 2019-01-04 03:11:59.000 004 33820.71 249.97 17102.20 88888.00 2019-01-04 03:12:00.000 004 33820.69 249.96 17102.20 37899.70 2019-01-04 03:12:01.000 004 33820.69 249.98 17102.21 88888.00 2019-01-04 03:12:02.000 004 33820.68 249.98 17102.20 88888.00 2019-01-04 03:12:03.000 004 33820.66 249.98 17102.21 88888.00 2019-01-04 03:12:04.000 004 33820.68 249.97 17102.20 88888.00 2019-01-04 03:12:05.000 004 33820.67 249.95 17102.22 37899.70 2019-01-04 03:12:06.000 004 33820.70 249.93 17102.26 88888.00 2019-01-04 03:12:07.000 004 33820.70 249.95 17102.29 88888.00 2019-01-04 03:12:08.000 004 33820.69 249.95 17102.25 88888.00 2019-01-04 03:12:09.000 004 33820.70 249.92 17102.24 88888.00 2019-01-04 03:12:10.000 004 33820.72 249.98 17102.25 37899.64 2019-01-04 03:12:11.000 004 33820.74 249.96 17102.22 88888.00 2019-01-04 03:12:12.000 004 33820.71 249.94 17102.23 88888.00 2019-01-04 03:12:13.000 004 33820.68 249.92 17102.24 88888.00 2019-01-04 03:12:14.000 004 33820.71 249.93 17102.24 88888.00 2019-01-04 03:12:15.000 004 33820.74 249.92 17102.25 37899.66 2019-01-04 03:12:16.000 004 33820.80 249.90 17102.26 88888.00 2019-01-04 03:12:17.000 004 33820.80 249.89 17102.25 88888.00 2019-01-04 03:12:18.000 004 33820.78 249.91 17102.23 88888.00 2019-01-04 03:12:19.000 004 33820.79 249.89 17102.23 88888.00 2019-01-04 03:12:20.000 004 33820.82 249.90 17102.24 37899.72 2019-01-04 03:12:21.000 004 33820.82 249.90 17102.24 88888.00 2019-01-04 03:12:22.000 004 33820.74 249.92 17102.20 88888.00 2019-01-04 03:12:23.000 004 33820.70 249.92 17102.20 88888.00 2019-01-04 03:12:24.000 004 33820.71 249.97 17102.21 88888.00 2019-01-04 03:12:25.000 004 33820.71 249.97 17102.24 37899.74 2019-01-04 03:12:26.000 004 33820.75 249.96 17102.24 88888.00 2019-01-04 03:12:27.000 004 33820.71 249.95 17102.27 88888.00 2019-01-04 03:12:28.000 004 33820.74 249.98 17102.29 88888.00 2019-01-04 03:12:29.000 004 33820.73 249.98 17102.26 88888.00 2019-01-04 03:12:30.000 004 33820.76 249.98 17102.21 37899.62 2019-01-04 03:12:31.000 004 33820.75 249.94 17102.18 88888.00 2019-01-04 03:12:32.000 004 33820.79 249.92 17102.23 88888.00 2019-01-04 03:12:33.000 004 33820.75 249.97 17102.25 88888.00 2019-01-04 03:12:34.000 004 33820.74 249.98 17102.23 88888.00 2019-01-04 03:12:35.000 004 33820.75 249.95 17102.22 37899.71 2019-01-04 03:12:36.000 004 33820.76 249.93 17102.21 88888.00 2019-01-04 03:12:37.000 004 33820.74 249.93 17102.25 88888.00 2019-01-04 03:12:38.000 004 33820.75 249.96 17102.27 88888.00 2019-01-04 03:12:39.000 004 33820.76 249.98 17102.24 88888.00 2019-01-04 03:12:40.000 004 33820.80 250.01 17102.18 37899.74 2019-01-04 03:12:41.000 004 33820.83 249.99 17102.17 88888.00 2019-01-04 03:12:42.000 004 33820.85 249.95 17102.19 88888.00 2019-01-04 03:12:43.000 004 33820.86 249.97 17102.18 88888.00 2019-01-04 03:12:44.000 004 33820.85 249.95 17102.18 88888.00 2019-01-04 03:12:45.000 004 33820.88 249.91 17102.17 37899.69 2019-01-04 03:12:46.000 004 33820.89 249.90 17102.21 88888.00 2019-01-04 03:12:47.000 004 33820.89 249.94 17102.22 88888.00 2019-01-04 03:12:48.000 004 33820.88 249.92 17102.21 88888.00 2019-01-04 03:12:49.000 004 33820.88 249.90 17102.18 88888.00 2019-01-04 03:12:50.000 004 33820.88 249.93 17102.18 37899.69 2019-01-04 03:12:51.000 004 33820.85 249.91 17102.20 88888.00 2019-01-04 03:12:52.000 004 33820.81 249.89 17102.20 88888.00 2019-01-04 03:12:53.000 004 33820.83 249.84 17102.20 88888.00 2019-01-04 03:12:54.000 004 33820.83 249.88 17102.17 88888.00 2019-01-04 03:12:55.000 004 33820.82 249.90 17102.15 37899.67 2019-01-04 03:12:56.000 004 33820.80 249.91 17102.19 88888.00 2019-01-04 03:12:57.000 004 33820.80 249.95 17102.21 88888.00 2019-01-04 03:12:58.000 004 33820.81 249.94 17102.22 88888.00 2019-01-04 03:12:59.000 004 33820.80 249.94 17102.23 88888.00 2019-01-04 03:13:00.000 004 33820.83 249.93 17102.24 37899.74 2019-01-04 03:13:01.000 004 33820.83 249.97 17102.21 88888.00 2019-01-04 03:13:02.000 004 33820.81 249.93 17102.23 88888.00 2019-01-04 03:13:03.000 004 33820.81 249.96 17102.22 88888.00 2019-01-04 03:13:04.000 004 33820.80 249.97 17102.18 88888.00 2019-01-04 03:13:05.000 004 33820.80 249.99 17102.18 37899.68 2019-01-04 03:13:06.000 004 33820.81 250.00 17102.18 88888.00 2019-01-04 03:13:07.000 004 33820.80 249.94 17102.18 88888.00 2019-01-04 03:13:08.000 004 33820.78 249.95 17102.20 88888.00 2019-01-04 03:13:09.000 004 33820.77 249.95 17102.15 88888.00 2019-01-04 03:13:10.000 004 33820.80 249.91 17102.17 37899.75 2019-01-04 03:13:11.000 004 33820.86 249.90 17102.17 88888.00 2019-01-04 03:13:12.000 004 33820.84 249.92 17102.22 88888.00 2019-01-04 03:13:13.000 004 33820.84 249.93 17102.23 88888.00 2019-01-04 03:13:14.000 004 33820.82 249.92 17102.24 88888.00 2019-01-04 03:13:15.000 004 33820.80 249.94 17102.25 37899.68 2019-01-04 03:13:16.000 004 33820.83 249.99 17102.26 88888.00 2019-01-04 03:13:17.000 004 33820.83 249.94 17102.25 88888.00 2019-01-04 03:13:18.000 004 33820.81 249.90 17102.25 88888.00 2019-01-04 03:13:19.000 004 33820.81 249.89 17102.24 88888.00 2019-01-04 03:13:20.000 004 33820.83 249.88 17102.22 37899.76 2019-01-04 03:13:21.000 004 33820.84 249.86 17102.16 88888.00 2019-01-04 03:13:22.000 004 33820.85 249.85 17102.13 88888.00 2019-01-04 03:13:23.000 004 33820.84 249.90 17102.14 88888.00 2019-01-04 03:13:24.000 004 33820.85 249.92 17102.13 88888.00 2019-01-04 03:13:25.000 004 33820.83 249.89 17102.11 37899.75 2019-01-04 03:13:26.000 004 33820.83 249.86 17102.11 88888.00 2019-01-04 03:13:27.000 004 33820.83 249.86 17102.11 88888.00 2019-01-04 03:13:28.000 004 33820.87 249.89 17102.13 88888.00 2019-01-04 03:13:29.000 004 33820.86 249.92 17102.15 88888.00 2019-01-04 03:13:30.000 004 33820.83 249.89 17102.14 37899.81 2019-01-04 03:13:31.000 004 33820.83 249.88 17102.13 88888.00 2019-01-04 03:13:32.000 004 33820.83 249.87 17102.15 88888.00 2019-01-04 03:13:33.000 004 33820.85 249.90 17102.14 88888.00 2019-01-04 03:13:34.000 004 33820.85 249.90 17102.14 88888.00 2019-01-04 03:13:35.000 004 33820.84 249.88 17102.16 37899.71 2019-01-04 03:13:36.000 004 33820.87 249.88 17102.20 88888.00 2019-01-04 03:13:37.000 004 33820.85 249.86 17102.18 88888.00 2019-01-04 03:13:38.000 004 33820.82 249.85 17102.19 88888.00 2019-01-04 03:13:39.000 004 33820.81 249.82 17102.16 88888.00 2019-01-04 03:13:40.000 004 33820.80 249.85 17102.14 37899.70 2019-01-04 03:13:41.000 004 33820.76 249.81 17102.14 88888.00 2019-01-04 03:13:42.000 004 33820.79 249.80 17102.13 88888.00 2019-01-04 03:13:43.000 004 33820.80 249.81 17102.14 88888.00 2019-01-04 03:13:44.000 004 33820.79 249.81 17102.13 88888.00 2019-01-04 03:13:45.000 004 33820.77 249.81 17102.14 37899.75 2019-01-04 03:13:46.000 004 33820.80 249.85 17102.19 88888.00 2019-01-04 03:13:47.000 004 33820.79 249.90 17102.18 88888.00 2019-01-04 03:13:48.000 004 33820.80 249.92 17102.21 88888.00 2019-01-04 03:13:49.000 004 33820.79 249.88 17102.15 88888.00 2019-01-04 03:13:50.000 004 33820.83 249.91 17102.16 37899.79 2019-01-04 03:13:51.000 004 33820.80 249.90 17102.16 88888.00 2019-01-04 03:13:52.000 004 33820.80 249.86 17102.18 88888.00 2019-01-04 03:13:53.000 004 33820.81 249.84 17102.20 88888.00 2019-01-04 03:13:54.000 004 33820.82 249.82 17102.17 88888.00 2019-01-04 03:13:55.000 004 33820.83 249.85 17102.14 37899.78 2019-01-04 03:13:56.000 004 33820.84 249.87 17102.12 88888.00 2019-01-04 03:13:57.000 004 33820.85 249.88 17102.16 88888.00 2019-01-04 03:13:58.000 004 33820.81 249.87 17102.14 88888.00 2019-01-04 03:13:59.000 004 33820.82 249.90 17102.16 88888.00 2019-01-04 03:14:00.000 004 33820.80 249.91 17102.21 37899.76 2019-01-04 03:14:01.000 004 33820.78 249.94 17102.23 88888.00 2019-01-04 03:14:02.000 004 33820.80 249.94 17102.20 88888.00 2019-01-04 03:14:03.000 004 33820.81 249.92 17102.18 88888.00 2019-01-04 03:14:04.000 004 33820.81 249.94 17102.18 88888.00 2019-01-04 03:14:05.000 004 33820.79 249.93 17102.20 37899.80 2019-01-04 03:14:06.000 004 33820.77 249.90 17102.18 88888.00 2019-01-04 03:14:07.000 004 33820.78 249.87 17102.13 88888.00 2019-01-04 03:14:08.000 004 33820.80 249.86 17102.10 88888.00 2019-01-04 03:14:09.000 004 33820.78 249.88 17102.08 88888.00 2019-01-04 03:14:10.000 004 33820.77 249.87 17102.11 37899.70 2019-01-04 03:14:11.000 004 33820.77 249.87 17102.12 88888.00 2019-01-04 03:14:12.000 004 33820.75 249.87 17102.12 88888.00 2019-01-04 03:14:13.000 004 33820.78 249.86 17102.09 88888.00 2019-01-04 03:14:14.000 004 33820.83 249.87 17102.09 88888.00 2019-01-04 03:14:15.000 004 33820.82 249.87 17102.07 37899.71 2019-01-04 03:14:16.000 004 33820.85 249.89 17102.10 88888.00 2019-01-04 03:14:17.000 004 33820.84 249.85 17102.12 88888.00 2019-01-04 03:14:18.000 004 33820.83 249.83 17102.12 88888.00 2019-01-04 03:14:19.000 004 33820.84 249.81 17102.16 88888.00 2019-01-04 03:14:20.000 004 33820.82 249.87 17102.15 37899.79 2019-01-04 03:14:21.000 004 33820.79 249.89 17102.15 88888.00 2019-01-04 03:14:22.000 004 33820.76 249.91 17102.13 88888.00 2019-01-04 03:14:23.000 004 33820.76 249.89 17102.11 88888.00 2019-01-04 03:14:24.000 004 33820.79 249.90 17102.12 88888.00 2019-01-04 03:14:25.000 004 33820.78 249.88 17102.13 37899.83 2019-01-04 03:14:26.000 004 33820.79 249.88 17102.13 88888.00 2019-01-04 03:14:27.000 004 33820.80 249.85 17102.11 88888.00 2019-01-04 03:14:28.000 004 33820.84 249.87 17102.10 88888.00 2019-01-04 03:14:29.000 004 33820.81 249.90 17102.09 88888.00 2019-01-04 03:14:30.000 004 33820.80 249.89 17102.15 37899.79 2019-01-04 03:14:31.000 004 33820.82 249.87 17102.16 88888.00 2019-01-04 03:14:32.000 004 33820.80 249.83 17102.19 88888.00 2019-01-04 03:14:33.000 004 33820.80 249.79 17102.19 88888.00 2019-01-04 03:14:34.000 004 33820.83 249.79 17102.16 88888.00 2019-01-04 03:14:35.000 004 33820.79 249.77 17102.12 37899.74 2019-01-04 03:14:36.000 004 33820.80 249.81 17102.14 88888.00 2019-01-04 03:14:37.000 004 33820.82 249.84 17102.15 88888.00 2019-01-04 03:14:38.000 004 33820.82 249.86 17102.15 88888.00 2019-01-04 03:14:39.000 004 33820.86 249.85 17102.10 88888.00 2019-01-04 03:14:40.000 004 33820.83 249.83 17102.11 37899.86 2019-01-04 03:14:41.000 004 33820.84 249.84 17102.12 88888.00 2019-01-04 03:14:42.000 004 33820.85 249.82 17102.13 88888.00 2019-01-04 03:14:43.000 004 33820.84 249.80 17102.11 88888.00 2019-01-04 03:14:44.000 004 33820.89 249.82 17102.09 88888.00 2019-01-04 03:14:45.000 004 33820.90 249.82 17102.10 37899.89 2019-01-04 03:14:46.000 004 33820.90 249.82 17102.14 88888.00 2019-01-04 03:14:47.000 004 33820.89 249.79 17102.13 88888.00 2019-01-04 03:14:48.000 004 33820.88 249.78 17102.10 88888.00 2019-01-04 03:14:49.000 004 33820.88 249.82 17102.14 88888.00 2019-01-04 03:14:50.000 004 33820.90 249.84 17102.18 37899.77 2019-01-04 03:14:51.000 004 33820.93 249.81 17102.18 88888.00 2019-01-04 03:14:52.000 004 33820.93 249.83 17102.13 88888.00 2019-01-04 03:14:53.000 004 33820.94 249.84 17102.10 88888.00 2019-01-04 03:14:54.000 004 33820.94 249.82 17102.13 88888.00 2019-01-04 03:14:55.000 004 33820.97 249.85 17102.11 37899.78 2019-01-04 03:14:56.000 004 33820.98 249.87 17102.11 88888.00 2019-01-04 03:14:57.000 004 33820.93 249.84 17102.12 88888.00 2019-01-04 03:14:58.000 004 33820.93 249.83 17102.10 88888.00 2019-01-04 03:14:59.000 004 33820.92 249.83 17102.12 88888.00 2019-01-04 03:15:00.000 004 33820.96 249.85 17102.11 37899.89 2019-01-04 03:15:01.000 004 33820.95 249.81 17102.13 88888.00 2019-01-04 03:15:02.000 004 33820.95 249.79 17102.13 88888.00 2019-01-04 03:15:03.000 004 33820.99 249.78 17102.14 88888.00 2019-01-04 03:15:04.000 004 33820.97 249.78 17102.12 88888.00 2019-01-04 03:15:05.000 004 33820.97 249.77 17102.16 37899.84 2019-01-04 03:15:06.000 004 33820.96 249.76 17102.17 88888.00 2019-01-04 03:15:07.000 004 33820.95 249.77 17102.17 88888.00 2019-01-04 03:15:08.000 004 33820.96 249.74 17102.19 88888.00 2019-01-04 03:15:09.000 004 33820.91 249.79 17102.19 88888.00 2019-01-04 03:15:10.000 004 33820.93 249.80 17102.14 37899.84 2019-01-04 03:15:11.000 004 33820.94 249.80 17102.12 88888.00 2019-01-04 03:15:12.000 004 33820.92 249.80 17102.19 88888.00 2019-01-04 03:15:13.000 004 33820.94 249.78 17102.20 88888.00 2019-01-04 03:15:14.000 004 33820.92 249.77 17102.18 88888.00 2019-01-04 03:15:15.000 004 33820.95 249.78 17102.20 37899.79 2019-01-04 03:15:16.000 004 33820.95 249.73 17102.22 88888.00 2019-01-04 03:15:17.000 004 33820.93 249.69 17102.21 88888.00 2019-01-04 03:15:18.000 004 33820.91 249.69 17102.19 88888.00 2019-01-04 03:15:19.000 004 33820.94 249.68 17102.20 88888.00 2019-01-04 03:15:20.000 004 33820.98 249.71 17102.21 37899.90 2019-01-04 03:15:21.000 004 33820.96 249.66 17102.16 88888.00 2019-01-04 03:15:22.000 004 33820.93 249.72 17102.17 88888.00 2019-01-04 03:15:23.000 004 33820.91 249.70 17102.18 88888.00 2019-01-04 03:15:24.000 004 33820.93 249.68 17102.17 88888.00 2019-01-04 03:15:25.000 004 33820.97 249.69 17102.17 37899.78 2019-01-04 03:15:26.000 004 33821.00 249.68 17102.19 88888.00 2019-01-04 03:15:27.000 004 33820.96 249.64 17102.19 88888.00 2019-01-04 03:15:28.000 004 33820.94 249.71 17102.20 88888.00 2019-01-04 03:15:29.000 004 33820.94 249.79 17102.17 88888.00 2019-01-04 03:15:30.000 004 33820.95 249.77 17102.16 37899.87 2019-01-04 03:15:31.000 004 33820.98 249.76 17102.19 88888.00 2019-01-04 03:15:32.000 004 33820.99 249.73 17102.19 88888.00 2019-01-04 03:15:33.000 004 33820.98 249.72 17102.17 88888.00 2019-01-04 03:15:34.000 004 33821.00 249.73 17102.18 88888.00 2019-01-04 03:15:35.000 004 33820.99 249.70 17102.15 37899.87 2019-01-04 03:15:36.000 004 33820.99 249.68 17102.14 88888.00 2019-01-04 03:15:37.000 004 33821.01 249.71 17102.18 88888.00 2019-01-04 03:15:38.000 004 33820.94 249.71 17102.23 88888.00 2019-01-04 03:15:39.000 004 33820.94 249.66 17102.25 88888.00 2019-01-04 03:15:40.000 004 33820.96 249.68 17102.23 37899.86 2019-01-04 03:15:41.000 004 33820.95 249.69 17102.20 88888.00 2019-01-04 03:15:42.000 004 33820.94 249.67 17102.19 88888.00 2019-01-04 03:15:43.000 004 33820.97 249.71 17102.19 88888.00 2019-01-04 03:15:44.000 004 33820.93 249.72 17102.18 88888.00 2019-01-04 03:15:45.000 004 33820.92 249.70 17102.17 37899.84 2019-01-04 03:15:46.000 004 33820.93 249.70 17102.16 88888.00 2019-01-04 03:15:47.000 004 33820.93 249.72 17102.18 88888.00 2019-01-04 03:15:48.000 004 33820.95 249.76 17102.17 88888.00 2019-01-04 03:15:49.000 004 33820.97 249.71 17102.21 88888.00 2019-01-04 03:15:50.000 004 33820.93 249.71 17102.20 37899.85 2019-01-04 03:15:51.000 004 33820.93 249.67 17102.14 88888.00 2019-01-04 03:15:52.000 004 33820.95 249.68 17102.15 88888.00 2019-01-04 03:15:53.000 004 33820.94 249.70 17102.17 88888.00 2019-01-04 03:15:54.000 004 33820.93 249.70 17102.13 88888.00 2019-01-04 03:15:55.000 004 33820.92 249.72 17102.14 37899.88 2019-01-04 03:15:56.000 004 33820.93 249.74 17102.19 88888.00 2019-01-04 03:15:57.000 004 33820.95 249.75 17102.19 88888.00 2019-01-04 03:15:58.000 004 33820.95 249.77 17102.16 88888.00 2019-01-04 03:15:59.000 004 33820.98 249.75 17102.15 88888.00 2019-01-04 03:16:00.000 004 33820.98 249.73 17102.14 37899.95 2019-01-04 03:16:01.000 004 33820.97 249.72 17102.14 88888.00 2019-01-04 03:16:02.000 004 33820.98 249.75 17102.16 88888.00 2019-01-04 03:16:03.000 004 33820.94 249.74 17102.17 88888.00 2019-01-04 03:16:04.000 004 33820.94 249.74 17102.12 88888.00 2019-01-04 03:16:05.000 004 33820.95 249.73 17102.11 37899.93 2019-01-04 03:16:06.000 004 33820.93 249.72 17102.11 88888.00 2019-01-04 03:16:07.000 004 33820.93 249.71 17102.16 88888.00 2019-01-04 03:16:08.000 004 33820.97 249.72 17102.21 88888.00 2019-01-04 03:16:09.000 004 33820.95 249.75 17102.19 88888.00 2019-01-04 03:16:10.000 004 33820.96 249.75 17102.15 37899.88 2019-01-04 03:16:11.000 004 33821.02 249.75 17102.17 88888.00 2019-01-04 03:16:12.000 004 33820.99 249.70 17102.18 88888.00 2019-01-04 03:16:13.000 004 33820.95 249.69 17102.20 88888.00 2019-01-04 03:16:14.000 004 33820.95 249.74 17102.19 88888.00 2019-01-04 03:16:15.000 004 33820.99 249.73 17102.20 37899.81 2019-01-04 03:16:16.000 004 33821.00 249.71 17102.19 88888.00 2019-01-04 03:16:17.000 004 33820.97 249.73 17102.13 88888.00 2019-01-04 03:16:18.000 004 33820.94 249.78 17102.12 88888.00 2019-01-04 03:16:19.000 004 33820.92 249.77 17102.14 88888.00 2019-01-04 03:16:20.000 004 33820.95 249.75 17102.16 37899.88 2019-01-04 03:16:21.000 004 33820.98 249.73 17102.20 88888.00 2019-01-04 03:16:22.000 004 33820.98 249.74 17102.18 88888.00 2019-01-04 03:16:23.000 004 33820.99 249.73 17102.21 88888.00 2019-01-04 03:16:24.000 004 33820.97 249.72 17102.20 88888.00 2019-01-04 03:16:25.000 004 33820.99 249.69 17102.19 37899.88 2019-01-04 03:16:26.000 004 33821.01 249.68 17102.23 88888.00 2019-01-04 03:16:27.000 004 33820.98 249.69 17102.20 88888.00 2019-01-04 03:16:28.000 004 33820.98 249.71 17102.20 88888.00 2019-01-04 03:16:29.000 004 33821.00 249.72 17102.22 88888.00 2019-01-04 03:16:30.000 004 33820.99 249.70 17102.22 37899.86 2019-01-04 03:16:31.000 004 33821.00 249.67 17102.19 88888.00 2019-01-04 03:16:32.000 004 33821.00 249.68 17102.20 88888.00 2019-01-04 03:16:33.000 004 33821.00 249.69 17102.24 88888.00 2019-01-04 03:16:34.000 004 33820.96 249.72 17102.24 88888.00 2019-01-04 03:16:35.000 004 33820.94 249.71 17102.20 37899.85 2019-01-04 03:16:36.000 004 33820.97 249.75 17102.20 88888.00 2019-01-04 03:16:37.000 004 33821.00 249.73 17102.22 88888.00 2019-01-04 03:16:38.000 004 33820.98 249.71 17102.21 88888.00 2019-01-04 03:16:39.000 004 33820.96 249.71 17102.18 88888.00 2019-01-04 03:16:40.000 004 33820.97 249.69 17102.19 37899.91 2019-01-04 03:16:41.000 004 33820.97 249.66 17102.22 88888.00 2019-01-04 03:16:42.000 004 33820.97 249.65 17102.19 88888.00 2019-01-04 03:16:43.000 004 33820.99 249.67 17102.20 88888.00 2019-01-04 03:16:44.000 004 33820.99 249.67 17102.21 88888.00 2019-01-04 03:16:45.000 004 33820.99 249.66 17102.20 37899.90 2019-01-04 03:16:46.000 004 33820.94 249.66 17102.18 88888.00 2019-01-04 03:16:47.000 004 33820.91 249.69 17102.17 88888.00 2019-01-04 03:16:48.000 004 33820.96 249.70 17102.21 88888.00 2019-01-04 03:16:49.000 004 33820.98 249.64 17102.21 88888.00 2019-01-04 03:16:50.000 004 33820.99 249.68 17102.16 37899.96 2019-01-04 03:16:51.000 004 33821.01 249.71 17102.18 88888.00 2019-01-04 03:16:52.000 004 33821.02 249.66 17102.19 88888.00 2019-01-04 03:16:53.000 004 33821.01 249.68 17102.17 88888.00 2019-01-04 03:16:54.000 004 33821.01 249.70 17102.18 88888.00 2019-01-04 03:16:55.000 004 33820.98 249.67 17102.17 37899.86 2019-01-04 03:16:56.000 004 33820.98 249.68 17102.14 88888.00 2019-01-04 03:16:57.000 004 33820.97 249.70 17102.13 88888.00 2019-01-04 03:16:58.000 004 33821.00 249.70 17102.16 88888.00 2019-01-04 03:16:59.000 004 33821.01 249.70 17102.17 88888.00 2019-01-04 03:17:00.000 004 33821.02 249.69 17102.15 37899.92 2019-01-04 03:17:01.000 004 33821.03 249.73 17102.16 88888.00 2019-01-04 03:17:02.000 004 33821.05 249.75 17102.18 88888.00 2019-01-04 03:17:03.000 004 33821.03 249.76 17102.19 88888.00 2019-01-04 03:17:04.000 004 33821.02 249.81 17102.18 88888.00 2019-01-04 03:17:05.000 004 33821.03 249.80 17102.19 37899.98 2019-01-04 03:17:06.000 004 33821.06 249.81 17102.19 88888.00 2019-01-04 03:17:07.000 004 33821.04 249.81 17102.20 88888.00 2019-01-04 03:17:08.000 004 33821.02 249.80 17102.18 88888.00 2019-01-04 03:17:09.000 004 33821.06 249.79 17102.18 88888.00 2019-01-04 03:17:10.000 004 33821.02 249.78 17102.19 37899.95 2019-01-04 03:17:11.000 004 33821.05 249.77 17102.22 88888.00 2019-01-04 03:17:12.000 004 33821.06 249.75 17102.18 88888.00 2019-01-04 03:17:13.000 004 33821.08 249.72 17102.18 88888.00 2019-01-04 03:17:14.000 004 33821.09 249.72 17102.16 88888.00 2019-01-04 03:17:15.000 004 33821.05 249.75 17102.17 37899.87 2019-01-04 03:17:16.000 004 33821.02 249.75 17102.17 88888.00 2019-01-04 03:17:17.000 004 33821.02 249.72 17102.20 88888.00 2019-01-04 03:17:18.000 004 33820.99 249.71 17102.19 88888.00 2019-01-04 03:17:19.000 004 33821.00 249.71 17102.21 88888.00 2019-01-04 03:17:20.000 004 33821.00 249.73 17102.22 37899.93 2019-01-04 03:17:21.000 004 33821.04 249.72 17102.23 88888.00 2019-01-04 03:17:22.000 004 33821.07 249.73 17102.22 88888.00 2019-01-04 03:17:23.000 004 33821.05 249.72 17102.20 88888.00 2019-01-04 03:17:24.000 004 33821.04 249.73 17102.21 88888.00 2019-01-04 03:17:25.000 004 33821.03 249.70 17102.20 37899.93 2019-01-04 03:17:26.000 004 33821.05 249.72 17102.19 88888.00 2019-01-04 03:17:27.000 004 33821.07 249.71 17102.18 88888.00 2019-01-04 03:17:28.000 004 33821.09 249.69 17102.18 88888.00 2019-01-04 03:17:29.000 004 33821.07 249.72 17102.19 88888.00 2019-01-04 03:17:30.000 004 33821.07 249.76 17102.20 37899.97 2019-01-04 03:17:31.000 004 33821.11 249.74 17102.21 88888.00 2019-01-04 03:17:32.000 004 33821.06 249.75 17102.20 88888.00 2019-01-04 03:17:33.000 004 33821.04 249.73 17102.23 88888.00 2019-01-04 03:17:34.000 004 33821.07 249.73 17102.22 88888.00 2019-01-04 03:17:35.000 004 33821.08 249.75 17102.22 37899.91 2019-01-04 03:17:36.000 004 33821.07 249.73 17102.21 88888.00 2019-01-04 03:17:37.000 004 33821.07 249.75 17102.23 88888.00 2019-01-04 03:17:38.000 004 33821.08 249.78 17102.24 88888.00 2019-01-04 03:17:39.000 004 33821.10 249.80 17102.24 88888.00 2019-01-04 03:17:40.000 004 33821.09 249.79 17102.24 37900.02 2019-01-04 03:17:41.000 004 33821.10 249.74 17102.26 88888.00 2019-01-04 03:17:42.000 004 33821.11 249.75 17102.25 88888.00 2019-01-04 03:17:43.000 004 33821.10 249.75 17102.26 88888.00 2019-01-04 03:17:44.000 004 33821.13 249.76 17102.26 88888.00 2019-01-04 03:17:45.000 004 33821.14 249.77 17102.27 37899.99 2019-01-04 03:17:46.000 004 33821.16 249.78 17102.25 88888.00 2019-01-04 03:17:47.000 004 33821.13 249.77 17102.26 88888.00 2019-01-04 03:17:48.000 004 33821.15 249.73 17102.26 88888.00 2019-01-04 03:17:49.000 004 33821.16 249.71 17102.27 88888.00 2019-01-04 03:17:50.000 004 33821.18 249.74 17102.29 37900.05 2019-01-04 03:17:51.000 004 33821.13 249.78 17102.28 88888.00 2019-01-04 03:17:52.000 004 33821.10 249.78 17102.25 88888.00 2019-01-04 03:17:53.000 004 33821.08 249.81 17102.24 88888.00 2019-01-04 03:17:54.000 004 33821.09 249.79 17102.25 88888.00 2019-01-04 03:17:55.000 004 33821.10 249.80 17102.25 37899.99 2019-01-04 03:17:56.000 004 33821.09 249.82 17102.25 88888.00 2019-01-04 03:17:57.000 004 33821.06 249.83 17102.26 88888.00 2019-01-04 03:17:58.000 004 33821.05 249.83 17102.22 88888.00 2019-01-04 03:17:59.000 004 33821.07 249.80 17102.19 88888.00 2019-01-04 03:18:00.000 004 33821.05 249.76 17102.25 37900.00 2019-01-04 03:18:01.000 004 33821.07 249.75 17102.19 88888.00 2019-01-04 03:18:02.000 004 33821.05 249.76 17102.16 88888.00 2019-01-04 03:18:03.000 004 33821.08 249.76 17102.21 88888.00 2019-01-04 03:18:04.000 004 33821.08 249.78 17102.22 88888.00 2019-01-04 03:18:05.000 004 33821.07 249.80 17102.20 37899.98 2019-01-04 03:18:06.000 004 33821.06 249.75 17102.20 88888.00 2019-01-04 03:18:07.000 004 33821.09 249.75 17102.21 88888.00 2019-01-04 03:18:08.000 004 33821.10 249.75 17102.23 88888.00 2019-01-04 03:18:09.000 004 33821.09 249.76 17102.23 88888.00 2019-01-04 03:18:10.000 004 33821.06 249.74 17102.22 37899.98 2019-01-04 03:18:11.000 004 33821.08 249.76 17102.23 88888.00 2019-01-04 03:18:12.000 004 33821.09 249.77 17102.26 88888.00 2019-01-04 03:18:13.000 004 33821.07 249.76 17102.24 88888.00 2019-01-04 03:18:14.000 004 33821.09 249.83 17102.25 88888.00 2019-01-04 03:18:15.000 004 33821.07 249.80 17102.27 37900.01 2019-01-04 03:18:16.000 004 33821.08 249.81 17102.29 88888.00 2019-01-04 03:18:17.000 004 33821.09 249.80 17102.27 88888.00 2019-01-04 03:18:18.000 004 33821.10 249.83 17102.27 88888.00 2019-01-04 03:18:19.000 004 33821.12 249.82 17102.24 88888.00 2019-01-04 03:18:20.000 004 33821.10 249.82 17102.23 37900.01 2019-01-04 03:18:21.000 004 33821.10 249.78 17102.23 88888.00 2019-01-04 03:18:22.000 004 33821.11 249.82 17102.26 88888.00 2019-01-04 03:18:23.000 004 33821.10 249.82 17102.27 88888.00 2019-01-04 03:18:24.000 004 33821.10 249.80 17102.21 88888.00 2019-01-04 03:18:25.000 004 33821.11 249.81 17102.23 37899.97 2019-01-04 03:18:26.000 004 33821.09 249.87 17102.25 88888.00 2019-01-04 03:18:27.000 004 33821.09 249.83 17102.24 88888.00 2019-01-04 03:18:28.000 004 33821.07 249.80 17102.23 88888.00 2019-01-04 03:18:29.000 004 33821.09 249.82 17102.24 88888.00 2019-01-04 03:18:30.000 004 33821.10 249.79 17102.26 37900.01 2019-01-04 03:18:31.000 004 33821.12 249.79 17102.26 88888.00 2019-01-04 03:18:32.000 004 33821.09 249.82 17102.26 88888.00 2019-01-04 03:18:33.000 004 33821.08 249.85 17102.27 88888.00 2019-01-04 03:18:34.000 004 33821.09 249.83 17102.25 88888.00 2019-01-04 03:18:35.000 004 33821.06 249.82 17102.24 37900.02 2019-01-04 03:18:36.000 004 33821.03 249.78 17102.25 88888.00 2019-01-04 03:18:37.000 004 33821.00 249.79 17102.27 88888.00 2019-01-04 03:18:38.000 004 33821.00 249.80 17102.28 88888.00 2019-01-04 03:18:39.000 004 33821.02 249.81 17102.25 88888.00 2019-01-04 03:18:40.000 004 33821.07 249.86 17102.26 37900.02 2019-01-04 03:18:41.000 004 33821.04 249.81 17102.27 88888.00 2019-01-04 03:18:42.000 004 33821.01 249.77 17102.29 88888.00 2019-01-04 03:18:43.000 004 33820.99 249.80 17102.30 88888.00 2019-01-04 03:18:44.000 004 33821.03 249.80 17102.24 88888.00 2019-01-04 03:18:45.000 004 33821.06 249.79 17102.24 37900.01 2019-01-04 03:18:46.000 004 33821.04 249.76 17102.24 88888.00 2019-01-04 03:18:47.000 004 33821.04 249.77 17102.23 88888.00 2019-01-04 03:18:48.000 004 33821.03 249.73 17102.23 88888.00 2019-01-04 03:18:49.000 004 33821.03 249.71 17102.24 88888.00 2019-01-04 03:18:50.000 004 33821.01 249.71 17102.26 37899.95 2019-01-04 03:18:51.000 004 33821.00 249.73 17102.22 88888.00 2019-01-04 03:18:52.000 004 33821.02 249.74 17102.23 88888.00 2019-01-04 03:18:53.000 004 33821.04 249.74 17102.30 88888.00 2019-01-04 03:18:54.000 004 33821.04 249.77 17102.26 88888.00 2019-01-04 03:18:55.000 004 33821.01 249.76 17102.29 37899.87 2019-01-04 03:18:56.000 004 33821.01 249.74 17102.28 88888.00 2019-01-04 03:18:57.000 004 33821.03 249.77 17102.26 88888.00 2019-01-04 03:18:58.000 004 33821.05 249.80 17102.27 88888.00 2019-01-04 03:18:59.000 004 33821.03 249.77 17102.26 88888.00 2019-01-04 03:19:00.000 004 33821.04 249.79 17102.23 37899.88 2019-01-04 03:19:01.000 004 33821.03 249.76 17102.25 88888.00 2019-01-04 03:19:02.000 004 33821.01 249.76 17102.25 88888.00 2019-01-04 03:19:03.000 004 33821.01 249.75 17102.26 88888.00 2019-01-04 03:19:04.000 004 33821.02 249.75 17102.23 88888.00 2019-01-04 03:19:05.000 004 33821.03 249.71 17102.23 37900.00 2019-01-04 03:19:06.000 004 33821.05 249.71 17102.20 88888.00 2019-01-04 03:19:07.000 004 33821.05 249.71 17102.20 88888.00 2019-01-04 03:19:08.000 004 33821.03 249.73 17102.21 88888.00 2019-01-04 03:19:09.000 004 33821.04 249.72 17102.23 88888.00 2019-01-04 03:19:10.000 004 33821.03 249.74 17102.24 37899.94 2019-01-04 03:19:11.000 004 33821.05 249.76 17102.23 88888.00 2019-01-04 03:19:12.000 004 33821.05 249.76 17102.24 88888.00 2019-01-04 03:19:13.000 004 33821.06 249.77 17102.25 88888.00 2019-01-04 03:19:14.000 004 33821.07 249.81 17102.20 88888.00 2019-01-04 03:19:15.000 004 33821.08 249.81 17102.22 37899.97 2019-01-04 03:19:16.000 004 33821.09 249.81 17102.24 88888.00 2019-01-04 03:19:17.000 004 33821.08 249.78 17102.24 88888.00 2019-01-04 03:19:18.000 004 33821.09 249.78 17102.22 88888.00 2019-01-04 03:19:19.000 004 33821.04 249.77 17102.22 88888.00 2019-01-04 03:19:20.000 004 33821.04 249.75 17102.21 37899.94 2019-01-04 03:19:21.000 004 33821.08 249.77 17102.21 88888.00 2019-01-04 03:19:22.000 004 33821.08 249.80 17102.20 88888.00 2019-01-04 03:19:23.000 004 33821.06 249.81 17102.20 88888.00 2019-01-04 03:19:24.000 004 33821.06 249.80 17102.17 88888.00 2019-01-04 03:19:25.000 004 33821.06 249.79 17102.17 37900.04 2019-01-04 03:19:26.000 004 33821.03 249.80 17102.19 88888.00 2019-01-04 03:19:27.000 004 33821.03 249.76 17102.22 88888.00 2019-01-04 03:19:28.000 004 33821.01 249.76 17102.24 88888.00 2019-01-04 03:19:29.000 004 33821.05 249.76 17102.24 88888.00 2019-01-04 03:19:30.000 004 33821.05 249.73 17102.24 37899.95 2019-01-04 03:19:31.000 004 33821.02 249.74 17102.25 88888.00 2019-01-04 03:19:32.000 004 33821.00 249.74 17102.24 88888.00 2019-01-04 03:19:33.000 004 33820.99 249.72 17102.23 88888.00 2019-01-04 03:19:34.000 004 33820.97 249.74 17102.25 88888.00 2019-01-04 03:19:35.000 004 33820.95 249.77 17102.28 37900.00 2019-01-04 03:19:36.000 004 33820.97 249.75 17102.31 88888.00 2019-01-04 03:19:37.000 004 33820.98 249.76 17102.28 88888.00 2019-01-04 03:19:38.000 004 33821.03 249.80 17102.29 88888.00 2019-01-04 03:19:39.000 004 33821.05 249.80 17102.28 88888.00 2019-01-04 03:19:40.000 004 33821.05 249.78 17102.30 37899.98 2019-01-04 03:19:41.000 004 33821.04 249.82 17102.31 88888.00 2019-01-04 03:19:42.000 004 33821.02 249.83 17102.31 88888.00 2019-01-04 03:19:43.000 004 33821.02 249.80 17102.31 88888.00 2019-01-04 03:19:44.000 004 33821.01 249.82 17102.34 88888.00 2019-01-04 03:19:45.000 004 33821.02 249.81 17102.31 37899.97 2019-01-04 03:19:46.000 004 33821.04 249.78 17102.32 88888.00 2019-01-04 03:19:47.000 004 33821.04 249.78 17102.29 88888.00 2019-01-04 03:19:48.000 004 33821.01 249.76 17102.30 88888.00 2019-01-04 03:19:49.000 004 33821.01 249.73 17102.32 88888.00 2019-01-04 03:19:50.000 004 33821.02 249.78 17102.30 37899.99 2019-01-04 03:19:51.000 004 33821.02 249.78 17102.32 88888.00 2019-01-04 03:19:52.000 004 33821.04 249.77 17102.32 88888.00 2019-01-04 03:19:53.000 004 33821.04 249.77 17102.31 88888.00 2019-01-04 03:19:54.000 004 33821.07 249.79 17102.29 88888.00 2019-01-04 03:19:55.000 004 33821.04 249.80 17102.29 37899.93 2019-01-04 03:19:56.000 004 33821.03 249.79 17102.28 88888.00 2019-01-04 03:19:57.000 004 33821.04 249.82 17102.28 88888.00 2019-01-04 03:19:58.000 004 33821.03 249.82 17102.28 88888.00 2019-01-04 03:19:59.000 004 33821.04 249.77 17102.27 88888.00 2019-01-04 03:20:00.000 004 33821.07 249.75 17102.27 37899.99 2019-01-04 03:20:01.000 004 33821.08 249.76 17102.26 88888.00 2019-01-04 03:20:02.000 004 33821.08 249.72 17102.25 88888.00 2019-01-04 03:20:03.000 004 33821.05 249.72 17102.26 88888.00 2019-01-04 03:20:04.000 004 33821.05 249.74 17102.27 88888.00 2019-01-04 03:20:05.000 004 33821.05 249.74 17102.29 37900.00 2019-01-04 03:20:06.000 004 33821.06 249.74 17102.28 88888.00 2019-01-04 03:20:07.000 004 33821.05 249.70 17102.25 88888.00 2019-01-04 03:20:08.000 004 33821.05 249.69 17102.25 88888.00 2019-01-04 03:20:09.000 004 33821.05 249.70 17102.26 88888.00 2019-01-04 03:20:10.000 004 33821.08 249.74 17102.27 37899.92 2019-01-04 03:20:11.000 004 33821.05 249.73 17102.30 88888.00 2019-01-04 03:20:12.000 004 33821.04 249.73 17102.29 88888.00 2019-01-04 03:20:13.000 004 33821.05 249.76 17102.30 88888.00 2019-01-04 03:20:14.000 004 33821.05 249.78 17102.32 88888.00 2019-01-04 03:20:15.000 004 33821.06 249.75 17102.35 37900.03 2019-01-04 03:20:16.000 004 33821.07 249.76 17102.32 88888.00 2019-01-04 03:20:17.000 004 33821.04 249.74 17102.29 88888.00 2019-01-04 03:20:18.000 004 33821.01 249.78 17102.31 88888.00 2019-01-04 03:20:19.000 004 33821.03 249.75 17102.30 88888.00 2019-01-04 03:20:20.000 004 33821.07 249.75 17102.30 37899.99 2019-01-04 03:20:21.000 004 33821.04 249.73 17102.30 88888.00 2019-01-04 03:20:22.000 004 33821.06 249.73 17102.25 88888.00 2019-01-04 03:20:23.000 004 33821.05 249.72 17102.24 88888.00 2019-01-04 03:20:24.000 004 33821.05 249.74 17102.27 88888.00 2019-01-04 03:20:25.000 004 33821.02 249.76 17102.25 37900.07 2019-01-04 03:20:26.000 004 33821.06 249.78 17102.22 88888.00 2019-01-04 03:20:27.000 004 33821.08 249.78 17102.22 88888.00 2019-01-04 03:20:28.000 004 33821.08 249.77 17102.22 88888.00 2019-01-04 03:20:29.000 004 33821.05 249.75 17102.18 88888.00 2019-01-04 03:20:30.000 004 33821.06 249.76 17102.21 37900.03 2019-01-04 03:20:31.000 004 33821.03 249.78 17102.21 88888.00 2019-01-04 03:20:32.000 004 33821.00 249.76 17102.20 88888.00 2019-01-04 03:20:33.000 004 33821.02 249.74 17102.20 88888.00 2019-01-04 03:20:34.000 004 33821.06 249.75 17102.18 88888.00 2019-01-04 03:20:35.000 004 33821.08 249.77 17102.20 37899.98 2019-01-04 03:20:36.000 004 33821.12 249.77 17102.19 88888.00 2019-01-04 03:20:37.000 004 33821.10 249.76 17102.16 88888.00 2019-01-04 03:20:38.000 004 33821.09 249.75 17102.14 88888.00 2019-01-04 03:20:39.000 004 33821.10 249.78 17102.18 88888.00 2019-01-04 03:20:40.000 004 33821.10 249.78 17102.15 37900.04 2019-01-04 03:20:41.000 004 33821.08 249.76 17102.19 88888.00 2019-01-04 03:20:42.000 004 33821.08 249.80 17102.18 88888.00 2019-01-04 03:20:43.000 004 33821.09 249.78 17102.20 88888.00 2019-01-04 03:20:44.000 004 33821.08 249.77 17102.21 88888.00 2019-01-04 03:20:45.000 004 33821.10 249.75 17102.21 37900.06 2019-01-04 03:20:46.000 004 33821.09 249.71 17102.20 88888.00 2019-01-04 03:20:47.000 004 33821.08 249.72 17102.19 88888.00 2019-01-04 03:20:48.000 004 33821.07 249.72 17102.17 88888.00 2019-01-04 03:20:49.000 004 33821.11 249.70 17102.18 88888.00 2019-01-04 03:20:50.000 004 33821.07 249.72 17102.16 37900.02 2019-01-04 03:20:51.000 004 33821.10 249.71 17102.13 88888.00 2019-01-04 03:20:52.000 004 33821.08 249.71 17102.11 88888.00 2019-01-04 03:20:53.000 004 33821.08 249.65 17102.15 88888.00 2019-01-04 03:20:54.000 004 33821.08 249.67 17102.14 88888.00 2019-01-04 03:20:55.000 004 33821.12 249.66 17102.17 37900.01 2019-01-04 03:20:56.000 004 33821.14 249.66 17102.19 88888.00 2019-01-04 03:20:57.000 004 33821.15 249.68 17102.13 88888.00 2019-01-04 03:20:58.000 004 33821.11 249.71 17102.13 88888.00 2019-01-04 03:20:59.000 004 33821.12 249.74 17102.14 88888.00 2019-01-04 03:21:00.000 004 33821.13 249.74 17102.17 37900.01 2019-01-04 03:21:01.000 004 33821.12 249.74 17102.21 88888.00 2019-01-04 03:21:02.000 004 33821.13 249.74 17102.22 88888.00 2019-01-04 03:21:03.000 004 33821.11 249.72 17102.20 88888.00 2019-01-04 03:21:04.000 004 33821.08 249.72 17102.20 88888.00 2019-01-04 03:21:05.000 004 33821.08 249.73 17102.23 37900.05 2019-01-04 03:21:06.000 004 33821.07 249.70 17102.22 88888.00 2019-01-04 03:21:07.000 004 33821.07 249.74 17102.23 88888.00 2019-01-04 03:21:08.000 004 33821.08 249.75 17102.23 88888.00 2019-01-04 03:21:09.000 004 33821.11 249.76 17102.22 88888.00 2019-01-04 03:21:10.000 004 33821.10 249.74 17102.20 37900.03 2019-01-04 03:21:11.000 004 33821.11 249.71 17102.18 88888.00 2019-01-04 03:21:12.000 004 33821.09 249.72 17102.20 88888.00 2019-01-04 03:21:13.000 004 33821.09 249.70 17102.19 88888.00 2019-01-04 03:21:14.000 004 33821.09 249.67 17102.21 88888.00 2019-01-04 03:21:15.000 004 33821.10 249.70 17102.23 37900.13 2019-01-04 03:21:16.000 004 33821.11 249.71 17102.24 88888.00 2019-01-04 03:21:17.000 004 33821.11 249.67 17102.25 88888.00 2019-01-04 03:21:18.000 004 33821.09 249.68 17102.25 88888.00 2019-01-04 03:21:19.000 004 33821.06 249.67 17102.23 88888.00 2019-01-04 03:21:20.000 004 33821.10 249.66 17102.23 37900.04 2019-01-04 03:21:21.000 004 33821.08 249.64 17102.26 88888.00 2019-01-04 03:21:22.000 004 33821.12 249.63 17102.30 88888.00 2019-01-04 03:21:23.000 004 33821.12 249.64 17102.30 88888.00 2019-01-04 03:21:24.000 004 33821.13 249.62 17102.28 88888.00 2019-01-04 03:21:25.000 004 33821.13 249.60 17102.29 37900.07 2019-01-04 03:21:26.000 004 33821.16 249.59 17102.24 88888.00 2019-01-04 03:21:27.000 004 33821.12 249.62 17102.23 88888.00 2019-01-04 03:21:28.000 004 33821.13 249.64 17102.24 88888.00 2019-01-04 03:21:29.000 004 33821.13 249.61 17102.18 88888.00 2019-01-04 03:21:30.000 004 33821.12 249.63 17102.20 37900.09 2019-01-04 03:21:31.000 004 33821.17 249.65 17102.23 88888.00 2019-01-04 03:21:32.000 004 33821.18 249.65 17102.22 88888.00 2019-01-04 03:21:33.000 004 33821.18 249.65 17102.21 88888.00 2019-01-04 03:21:34.000 004 33821.18 249.64 17102.23 88888.00 2019-01-04 03:21:35.000 004 33821.20 249.64 17102.24 37900.14 2019-01-04 03:21:36.000 004 33821.21 249.66 17102.22 88888.00 2019-01-04 03:21:37.000 004 33821.20 249.67 17102.21 88888.00 2019-01-04 03:21:38.000 004 33821.21 249.68 17102.23 88888.00 2019-01-04 03:21:39.000 004 33821.19 249.70 17102.25 88888.00 2019-01-04 03:21:40.000 004 33821.21 249.69 17102.25 37900.10 2019-01-04 03:21:41.000 004 33821.18 249.67 17102.28 88888.00 2019-01-04 03:21:42.000 004 33821.16 249.63 17102.27 88888.00 2019-01-04 03:21:43.000 004 33821.17 249.65 17102.27 88888.00 2019-01-04 03:21:44.000 004 33821.18 249.68 17102.27 88888.00 2019-01-04 03:21:45.000 004 33821.20 249.66 17102.30 37900.16 2019-01-04 03:21:46.000 004 33821.20 249.64 17102.30 88888.00 2019-01-04 03:21:47.000 004 33821.18 249.65 17102.26 88888.00 2019-01-04 03:21:48.000 004 33821.18 249.67 17102.27 88888.00 2019-01-04 03:21:49.000 004 33821.16 249.66 17102.31 88888.00 2019-01-04 03:21:50.000 004 33821.16 249.64 17102.31 37900.07 2019-01-04 03:21:51.000 004 33821.18 249.64 17102.26 88888.00 2019-01-04 03:21:52.000 004 33821.17 249.61 17102.25 88888.00 2019-01-04 03:21:53.000 004 33821.12 249.61 17102.25 88888.00 2019-01-04 03:21:54.000 004 33821.14 249.64 17102.28 88888.00 2019-01-04 03:21:55.000 004 33821.15 249.64 17102.24 37900.08 2019-01-04 03:21:56.000 004 33821.18 249.63 17102.20 88888.00 2019-01-04 03:21:57.000 004 33821.14 249.65 17102.18 88888.00 2019-01-04 03:21:58.000 004 33821.13 249.66 17102.20 88888.00 2019-01-04 03:21:59.000 004 33821.13 249.65 17102.20 88888.00 2019-01-04 03:22:00.000 004 33821.13 249.66 17102.25 37900.02 2019-01-04 03:22:01.000 004 33821.13 249.66 17102.26 88888.00 2019-01-04 03:22:02.000 004 33821.15 249.63 17102.24 88888.00 2019-01-04 03:22:03.000 004 33821.18 249.61 17102.23 88888.00 2019-01-04 03:22:04.000 004 33821.16 249.62 17102.26 88888.00 2019-01-04 03:22:05.000 004 33821.16 249.57 17102.26 37900.08 2019-01-04 03:22:06.000 004 33821.15 249.59 17102.26 88888.00 2019-01-04 03:22:07.000 004 33821.17 249.58 17102.23 88888.00 2019-01-04 03:22:08.000 004 33821.19 249.65 17102.30 88888.00 2019-01-04 03:22:09.000 004 33821.17 249.65 17102.32 88888.00 2019-01-04 03:22:10.000 004 33821.15 249.59 17102.27 37900.16 2019-01-04 03:22:11.000 004 33821.16 249.61 17102.25 88888.00 2019-01-04 03:22:12.000 004 33821.17 249.63 17102.28 88888.00 2019-01-04 03:22:13.000 004 33821.13 249.59 17102.30 88888.00 2019-01-04 03:22:14.000 004 33821.14 249.58 17102.29 88888.00 2019-01-04 03:22:15.000 004 33821.15 249.60 17102.26 37900.08 2019-01-04 03:22:16.000 004 33821.15 249.59 17102.25 88888.00 2019-01-04 03:22:17.000 004 33821.14 249.60 17102.24 88888.00 2019-01-04 03:22:18.000 004 33821.15 249.64 17102.27 88888.00 2019-01-04 03:22:19.000 004 33821.17 249.66 17102.26 88888.00 2019-01-04 03:22:20.000 004 33821.14 249.66 17102.27 37900.01 2019-01-04 03:22:21.000 004 33821.14 249.65 17102.26 88888.00 2019-01-04 03:22:22.000 004 33821.15 249.62 17102.26 88888.00 2019-01-04 03:22:23.000 004 33821.16 249.61 17102.25 88888.00 2019-01-04 03:22:24.000 004 33821.19 249.63 17102.27 88888.00 2019-01-04 03:22:25.000 004 33821.17 249.64 17102.29 37900.03 2019-01-04 03:22:26.000 004 33821.18 249.59 17102.28 88888.00 2019-01-04 03:22:27.000 004 33821.18 249.58 17102.31 88888.00 2019-01-04 03:22:28.000 004 33821.18 249.57 17102.27 88888.00 2019-01-04 03:22:29.000 004 33821.20 249.57 17102.28 88888.00 2019-01-04 03:22:30.000 004 33821.18 249.59 17102.28 37900.04 2019-01-04 03:22:31.000 004 33821.15 249.58 17102.30 88888.00 2019-01-04 03:22:32.000 004 33821.15 249.57 17102.26 88888.00 2019-01-04 03:22:33.000 004 33821.14 249.59 17102.26 88888.00 2019-01-04 03:22:34.000 004 33821.13 249.58 17102.28 88888.00 2019-01-04 03:22:35.000 004 33821.15 249.62 17102.24 37900.06 2019-01-04 03:22:36.000 004 33821.15 249.60 17102.27 88888.00 2019-01-04 03:22:37.000 004 33821.12 249.58 17102.28 88888.00 2019-01-04 03:22:38.000 004 33821.12 249.54 17102.28 88888.00 2019-01-04 03:22:39.000 004 33821.15 249.52 17102.25 88888.00 2019-01-04 03:22:40.000 004 33821.12 249.52 17102.23 37900.01 2019-01-04 03:22:41.000 004 33821.11 249.50 17102.24 88888.00 2019-01-04 03:22:42.000 004 33821.13 249.51 17102.25 88888.00 2019-01-04 03:22:43.000 004 33821.12 249.53 17102.24 88888.00 2019-01-04 03:22:44.000 004 33821.12 249.55 17102.24 88888.00 2019-01-04 03:22:45.000 004 33821.13 249.51 17102.21 37900.12 2019-01-04 03:22:46.000 004 33821.15 249.51 17102.24 88888.00 2019-01-04 03:22:47.000 004 33821.18 249.52 17102.27 88888.00 2019-01-04 03:22:48.000 004 33821.15 249.51 17102.29 88888.00 2019-01-04 03:22:49.000 004 33821.16 249.52 17102.28 88888.00 2019-01-04 03:22:50.000 004 33821.13 249.53 17102.29 37900.06 2019-01-04 03:22:51.000 004 33821.11 249.51 17102.30 88888.00 2019-01-04 03:22:52.000 004 33821.11 249.49 17102.29 88888.00 2019-01-04 03:22:53.000 004 33821.11 249.46 17102.28 88888.00 2019-01-04 03:22:54.000 004 33821.13 249.45 17102.26 88888.00 2019-01-04 03:22:55.000 004 33821.13 249.42 17102.23 37900.06 2019-01-04 03:22:56.000 004 33821.14 249.44 17102.25 88888.00 2019-01-04 03:22:57.000 004 33821.12 249.44 17102.22 88888.00 2019-01-04 03:22:58.000 004 33821.12 249.44 17102.24 88888.00 2019-01-04 03:22:59.000 004 33821.15 249.44 17102.30 88888.00 2019-01-04 03:23:00.000 004 33821.17 249.49 17102.31 37900.12 2019-01-04 03:23:01.000 004 33821.16 249.51 17102.32 88888.00 2019-01-04 03:23:02.000 004 33821.16 249.52 17102.33 88888.00 2019-01-04 03:23:03.000 004 33821.16 249.50 17102.36 88888.00 2019-01-04 03:23:04.000 004 33821.19 249.53 17102.34 88888.00 2019-01-04 03:23:05.000 004 33821.17 249.52 17102.37 37900.00 2019-01-04 03:23:06.000 004 33821.20 249.53 17102.36 88888.00 2019-01-04 03:23:07.000 004 33821.22 249.53 17102.34 88888.00 2019-01-04 03:23:08.000 004 33821.23 249.51 17102.34 88888.00 2019-01-04 03:23:09.000 004 33821.23 249.51 17102.31 88888.00 2019-01-04 03:23:10.000 004 33821.25 249.46 17102.34 37900.07 2019-01-04 03:23:11.000 004 33821.21 249.48 17102.38 88888.00 2019-01-04 03:23:12.000 004 33821.21 249.50 17102.39 88888.00 2019-01-04 03:23:13.000 004 33821.22 249.53 17102.40 88888.00 2019-01-04 03:23:14.000 004 33821.15 249.54 17102.40 88888.00 2019-01-04 03:23:15.000 004 33821.16 249.49 17102.40 37900.14 2019-01-04 03:23:16.000 004 33821.15 249.50 17102.41 88888.00 2019-01-04 03:23:17.000 004 33821.12 249.50 17102.40 88888.00 2019-01-04 03:23:18.000 004 33821.12 249.52 17102.38 88888.00 2019-01-04 03:23:19.000 004 33821.14 249.52 17102.38 88888.00 2019-01-04 03:23:20.000 004 33821.16 249.53 17102.37 37900.11 2019-01-04 03:23:21.000 004 33821.16 249.52 17102.37 88888.00 2019-01-04 03:23:22.000 004 33821.16 249.51 17102.33 88888.00 2019-01-04 03:23:23.000 004 33821.19 249.51 17102.34 88888.00 2019-01-04 03:23:24.000 004 33821.17 249.51 17102.37 88888.00 2019-01-04 03:23:25.000 004 33821.19 249.52 17102.36 37900.17 2019-01-04 03:23:26.000 004 33821.18 249.53 17102.36 88888.00 2019-01-04 03:23:27.000 004 33821.17 249.50 17102.39 88888.00 2019-01-04 03:23:28.000 004 33821.21 249.50 17102.42 88888.00 2019-01-04 03:23:29.000 004 33821.20 249.50 17102.38 88888.00 2019-01-04 03:23:30.000 004 33821.19 249.51 17102.36 37900.17 2019-01-04 03:23:31.000 004 33821.17 249.46 17102.31 88888.00 2019-01-04 03:23:32.000 004 33821.19 249.46 17102.31 88888.00 2019-01-04 03:23:33.000 004 33821.21 249.52 17102.32 88888.00 2019-01-04 03:23:34.000 004 33821.25 249.48 17102.31 88888.00 2019-01-04 03:23:35.000 004 33821.23 249.45 17102.30 37900.17 2019-01-04 03:23:36.000 004 33821.24 249.43 17102.31 88888.00 2019-01-04 03:23:37.000 004 33821.25 249.43 17102.33 88888.00 2019-01-04 03:23:38.000 004 33821.24 249.42 17102.34 88888.00 2019-01-04 03:23:39.000 004 33821.25 249.40 17102.34 88888.00 2019-01-04 03:23:40.000 004 33821.25 249.40 17102.34 37900.15 2019-01-04 03:23:41.000 004 33821.24 249.44 17102.34 88888.00 2019-01-04 03:23:42.000 004 33821.24 249.41 17102.36 88888.00 2019-01-04 03:23:43.000 004 33821.24 249.42 17102.36 88888.00 2019-01-04 03:23:44.000 004 33821.28 249.41 17102.35 88888.00 2019-01-04 03:23:45.000 004 33821.28 249.44 17102.35 37900.20 2019-01-04 03:23:46.000 004 33821.27 249.42 17102.31 88888.00 2019-01-04 03:23:47.000 004 33821.26 249.42 17102.29 88888.00 2019-01-04 03:23:48.000 004 33821.27 249.43 17102.27 88888.00 2019-01-04 03:23:49.000 004 33821.30 249.41 17102.30 88888.00 2019-01-04 03:23:50.000 004 33821.27 249.45 17102.29 37900.21 2019-01-04 03:23:51.000 004 33821.26 249.44 17102.30 88888.00 2019-01-04 03:23:52.000 004 33821.23 249.43 17102.32 88888.00 2019-01-04 03:23:53.000 004 33821.24 249.43 17102.31 88888.00 2019-01-04 03:23:54.000 004 33821.24 249.43 17102.32 88888.00 2019-01-04 03:23:55.000 004 33821.23 249.38 17102.34 37900.24 2019-01-04 03:23:56.000 004 33821.26 249.36 17102.35 88888.00 2019-01-04 03:23:57.000 004 33821.26 249.38 17102.34 88888.00 2019-01-04 03:23:58.000 004 33821.27 249.39 17102.33 88888.00 2019-01-04 03:23:59.000 004 33821.28 249.38 17102.35 88888.00 2019-01-04 03:24:00.000 004 33821.31 249.41 17102.39 37900.14 2019-01-04 03:24:01.000 004 33821.36 249.42 17102.35 88888.00 2019-01-04 03:24:02.000 004 33821.32 249.39 17102.31 88888.00 2019-01-04 03:24:03.000 004 33821.29 249.38 17102.30 88888.00 2019-01-04 03:24:04.000 004 33821.29 249.40 17102.32 88888.00 2019-01-04 03:24:05.000 004 33821.31 249.36 17102.31 37900.21 2019-01-04 03:24:06.000 004 33821.31 249.33 17102.28 88888.00 2019-01-04 03:24:07.000 004 33821.28 249.34 17102.28 88888.00 2019-01-04 03:24:08.000 004 33821.26 249.37 17102.29 88888.00 2019-01-04 03:24:09.000 004 33821.25 249.38 17102.29 88888.00 2019-01-04 03:24:10.000 004 33821.30 249.38 17102.31 37900.23 2019-01-04 03:24:11.000 004 33821.35 249.37 17102.29 88888.00 2019-01-04 03:24:12.000 004 33821.31 249.36 17102.32 88888.00 2019-01-04 03:24:13.000 004 33821.33 249.34 17102.35 88888.00 2019-01-04 03:24:14.000 004 33821.35 249.34 17102.38 88888.00 2019-01-04 03:24:15.000 004 33821.33 249.37 17102.40 37900.21 2019-01-04 03:24:16.000 004 33821.31 249.35 17102.39 88888.00 2019-01-04 03:24:17.000 004 33821.29 249.40 17102.38 88888.00 2019-01-04 03:24:18.000 004 33821.30 249.39 17102.40 88888.00 2019-01-04 03:24:19.000 004 33821.30 249.39 17102.38 88888.00 2019-01-04 03:24:20.000 004 33821.28 249.41 17102.38 37900.17 2019-01-04 03:24:21.000 004 33821.31 249.43 17102.41 88888.00 2019-01-04 03:24:22.000 004 33821.33 249.44 17102.36 88888.00 2019-01-04 03:24:23.000 004 33821.30 249.47 17102.34 88888.00 2019-01-04 03:24:24.000 004 33821.30 249.48 17102.34 88888.00 2019-01-04 03:24:25.000 004 33821.27 249.45 17102.32 37900.25 2019-01-04 03:24:26.000 004 33821.28 249.40 17102.29 88888.00 2019-01-04 03:24:27.000 004 33821.27 249.40 17102.30 88888.00 2019-01-04 03:24:28.000 004 33821.32 249.40 17102.33 88888.00 2019-01-04 03:24:29.000 004 33821.33 249.38 17102.32 88888.00 2019-01-04 03:24:30.000 004 33821.32 249.38 17102.31 37900.29 2019-01-04 03:24:31.000 004 33821.33 249.34 17102.33 88888.00 2019-01-04 03:24:32.000 004 33821.33 249.34 17102.36 88888.00 2019-01-04 03:24:33.000 004 33821.33 249.34 17102.36 88888.00 2019-01-04 03:24:34.000 004 33821.36 249.38 17102.36 88888.00 2019-01-04 03:24:35.000 004 33821.35 249.42 17102.36 37900.16 2019-01-04 03:24:36.000 004 33821.38 249.41 17102.35 88888.00 2019-01-04 03:24:37.000 004 33821.34 249.43 17102.31 88888.00 2019-01-04 03:24:38.000 004 33821.35 249.43 17102.31 88888.00 2019-01-04 03:24:39.000 004 33821.38 249.42 17102.32 88888.00 2019-01-04 03:24:40.000 004 33821.38 249.39 17102.34 37900.28 2019-01-04 03:24:41.000 004 33821.37 249.39 17102.35 88888.00 2019-01-04 03:24:42.000 004 33821.33 249.40 17102.35 88888.00 2019-01-04 03:24:43.000 004 33821.35 249.40 17102.39 88888.00 2019-01-04 03:24:44.000 004 33821.35 249.39 17102.40 88888.00 2019-01-04 03:24:45.000 004 33821.34 249.40 17102.41 37900.16 2019-01-04 03:24:46.000 004 33821.32 249.41 17102.41 88888.00 2019-01-04 03:24:47.000 004 33821.29 249.41 17102.41 88888.00 2019-01-04 03:24:48.000 004 33821.33 249.40 17102.39 88888.00 2019-01-04 03:24:49.000 004 33821.37 249.39 17102.42 88888.00 2019-01-04 03:24:50.000 004 33821.38 249.39 17102.41 37900.23 2019-01-04 03:24:51.000 004 33821.35 249.40 17102.40 88888.00 2019-01-04 03:24:52.000 004 33821.34 249.43 17102.40 88888.00 2019-01-04 03:24:53.000 004 33821.36 249.45 17102.38 88888.00 2019-01-04 03:24:54.000 004 33821.34 249.43 17102.39 88888.00 2019-01-04 03:24:55.000 004 33821.33 249.44 17102.39 37900.29 2019-01-04 03:24:56.000 004 33821.34 249.43 17102.37 88888.00 2019-01-04 03:24:57.000 004 33821.33 249.41 17102.36 88888.00 2019-01-04 03:24:58.000 004 33821.34 249.43 17102.34 88888.00 2019-01-04 03:24:59.000 004 33821.32 249.42 17102.36 88888.00 2019-01-04 03:25:00.000 004 33821.30 249.45 17102.33 37900.18 2019-01-04 03:25:01.000 004 33821.32 249.43 17102.34 88888.00 2019-01-04 03:25:02.000 004 33821.30 249.36 17102.36 88888.00 2019-01-04 03:25:03.000 004 33821.29 249.38 17102.40 88888.00 2019-01-04 03:25:04.000 004 33821.28 249.40 17102.37 88888.00 2019-01-04 03:25:05.000 004 33821.29 249.39 17102.40 37900.29 2019-01-04 03:25:06.000 004 33821.31 249.38 17102.36 88888.00 2019-01-04 03:25:07.000 004 33821.33 249.35 17102.35 88888.00 2019-01-04 03:25:08.000 004 33821.33 249.36 17102.37 88888.00 2019-01-04 03:25:09.000 004 33821.30 249.33 17102.38 88888.00 2019-01-04 03:25:10.000 004 33821.30 249.37 17102.40 37900.25 2019-01-04 03:25:11.000 004 33821.27 249.37 17102.41 88888.00 2019-01-04 03:25:12.000 004 33821.30 249.39 17102.41 88888.00 2019-01-04 03:25:13.000 004 33821.33 249.40 17102.41 88888.00 2019-01-04 03:25:14.000 004 33821.33 249.40 17102.39 88888.00 2019-01-04 03:25:15.000 004 33821.35 249.36 17102.38 37900.28 2019-01-04 03:25:16.000 004 33821.35 249.40 17102.39 88888.00 2019-01-04 03:25:17.000 004 33821.34 249.42 17102.38 88888.00 2019-01-04 03:25:18.000 004 33821.32 249.39 17102.39 88888.00 2019-01-04 03:25:19.000 004 33821.36 249.39 17102.40 88888.00 2019-01-04 03:25:20.000 004 33821.37 249.37 17102.38 37900.32 2019-01-04 03:25:21.000 004 33821.34 249.35 17102.39 88888.00 2019-01-04 03:25:22.000 004 33821.37 249.37 17102.40 88888.00 2019-01-04 03:25:23.000 004 33821.34 249.37 17102.40 88888.00 2019-01-04 03:25:24.000 004 33821.34 249.36 17102.41 88888.00 2019-01-04 03:25:25.000 004 33821.38 249.37 17102.44 37900.32 2019-01-04 03:25:26.000 004 33821.39 249.41 17102.45 88888.00 2019-01-04 03:25:27.000 004 33821.40 249.39 17102.45 88888.00 2019-01-04 03:25:28.000 004 33821.41 249.35 17102.46 88888.00 2019-01-04 03:25:29.000 004 33821.41 249.33 17102.45 88888.00 2019-01-04 03:25:30.000 004 33821.43 249.33 17102.46 37900.37 2019-01-04 03:25:31.000 004 33821.47 249.29 17102.47 88888.00 2019-01-04 03:25:32.000 004 33821.44 249.31 17102.43 88888.00 2019-01-04 03:25:33.000 004 33821.42 249.31 17102.39 88888.00 2019-01-04 03:25:34.000 004 33821.42 249.31 17102.43 88888.00 2019-01-04 03:25:35.000 004 33821.41 249.33 17102.41 37900.37 2019-01-04 03:25:36.000 004 33821.46 249.31 17102.42 88888.00 2019-01-04 03:25:37.000 004 33821.45 249.28 17102.44 88888.00 2019-01-04 03:25:38.000 004 33821.48 249.28 17102.44 88888.00 2019-01-04 03:25:39.000 004 33821.46 249.29 17102.43 88888.00 2019-01-04 03:25:40.000 004 33821.44 249.29 17102.45 37900.28 2019-01-04 03:25:41.000 004 33821.45 249.32 17102.44 88888.00 2019-01-04 03:25:42.000 004 33821.48 249.31 17102.46 88888.00 2019-01-04 03:25:43.000 004 33821.46 249.32 17102.45 88888.00 2019-01-04 03:25:44.000 004 33821.49 249.30 17102.41 88888.00 2019-01-04 03:25:45.000 004 33821.46 249.29 17102.38 37900.35 2019-01-04 03:25:46.000 004 33821.45 249.27 17102.40 88888.00 2019-01-04 03:25:47.000 004 33821.46 249.31 17102.40 88888.00 2019-01-04 03:25:48.000 004 33821.50 249.34 17102.40 88888.00 2019-01-04 03:25:49.000 004 33821.47 249.32 17102.39 88888.00 2019-01-04 03:25:50.000 004 33821.48 249.35 17102.38 37900.38 2019-01-04 03:25:51.000 004 33821.50 249.33 17102.34 88888.00 2019-01-04 03:25:52.000 004 33821.48 249.31 17102.34 88888.00 2019-01-04 03:25:53.000 004 33821.50 249.30 17102.37 88888.00 2019-01-04 03:25:54.000 004 33821.50 249.30 17102.39 88888.00 2019-01-04 03:25:55.000 004 33821.49 249.28 17102.38 37900.44 2019-01-04 03:25:56.000 004 33821.49 249.29 17102.40 88888.00 2019-01-04 03:25:57.000 004 33821.49 249.29 17102.40 88888.00 2019-01-04 03:25:58.000 004 33821.51 249.33 17102.40 88888.00 2019-01-04 03:25:59.000 004 33821.53 249.34 17102.37 88888.00 2019-01-04 03:26:00.000 004 33821.49 249.28 17102.38 37900.41 2019-01-04 03:26:01.000 004 33821.47 249.29 17102.40 88888.00 2019-01-04 03:26:02.000 004 33821.46 249.35 17102.38 88888.00 2019-01-04 03:26:03.000 004 33821.47 249.38 17102.42 88888.00 2019-01-04 03:26:04.000 004 33821.52 249.36 17102.43 88888.00 2019-01-04 03:26:05.000 004 33821.53 249.31 17102.41 37900.36 2019-01-04 03:26:06.000 004 33821.56 249.33 17102.39 88888.00 2019-01-04 03:26:07.000 004 33821.55 249.33 17102.40 88888.00 2019-01-04 03:26:08.000 004 33821.55 249.37 17102.43 88888.00 2019-01-04 03:26:09.000 004 33821.51 249.36 17102.39 88888.00 2019-01-04 03:26:10.000 004 33821.54 249.36 17102.40 37900.44 2019-01-04 03:26:11.000 004 33821.50 249.35 17102.42 88888.00 2019-01-04 03:26:12.000 004 33821.47 249.33 17102.41 88888.00 2019-01-04 03:26:13.000 004 33821.47 249.34 17102.40 88888.00 2019-01-04 03:26:14.000 004 33821.53 249.34 17102.38 88888.00 2019-01-04 03:26:15.000 004 33821.54 249.35 17102.42 37900.42 2019-01-04 03:26:16.000 004 33821.56 249.33 17102.41 88888.00 2019-01-04 03:26:17.000 004 33821.55 249.35 17102.41 88888.00 2019-01-04 03:26:18.000 004 33821.58 249.36 17102.41 88888.00 2019-01-04 03:26:19.000 004 33821.56 249.35 17102.42 88888.00 2019-01-04 03:26:20.000 004 33821.57 249.35 17102.40 37900.48 2019-01-04 03:26:21.000 004 33821.54 249.37 17102.40 88888.00 2019-01-04 03:26:22.000 004 33821.53 249.34 17102.39 88888.00 2019-01-04 03:26:23.000 004 33821.55 249.35 17102.40 88888.00 2019-01-04 03:26:24.000 004 33821.56 249.37 17102.42 88888.00 2019-01-04 03:26:25.000 004 33821.54 249.35 17102.41 37900.44 2019-01-04 03:26:26.000 004 33821.54 249.36 17102.42 88888.00 2019-01-04 03:26:27.000 004 33821.51 249.37 17102.45 88888.00 2019-01-04 03:26:28.000 004 33821.51 249.38 17102.45 88888.00 2019-01-04 03:26:29.000 004 33821.54 249.38 17102.43 88888.00 2019-01-04 03:26:30.000 004 33821.53 249.36 17102.43 37900.48 2019-01-04 03:26:31.000 004 33821.49 249.36 17102.45 88888.00 2019-01-04 03:26:32.000 004 33821.46 249.33 17102.37 88888.00 2019-01-04 03:26:33.000 004 33821.47 249.34 17102.36 88888.00 2019-01-04 03:26:34.000 004 33821.55 249.38 17102.38 88888.00 2019-01-04 03:26:35.000 004 33821.53 249.34 17102.36 37900.45 2019-01-04 03:26:36.000 004 33821.53 249.33 17102.33 88888.00 2019-01-04 03:26:37.000 004 33821.55 249.32 17102.32 88888.00 2019-01-04 03:26:38.000 004 33821.60 249.34 17102.30 88888.00 2019-01-04 03:26:39.000 004 33821.59 249.36 17102.32 88888.00 2019-01-04 03:26:40.000 004 33821.52 249.33 17102.34 37900.52 2019-01-04 03:26:41.000 004 33821.52 249.32 17102.36 88888.00 2019-01-04 03:26:42.000 004 33821.56 249.34 17102.38 88888.00 2019-01-04 03:26:43.000 004 33821.54 249.36 17102.41 88888.00 2019-01-04 03:26:44.000 004 33821.54 249.38 17102.38 88888.00 2019-01-04 03:26:45.000 004 33821.54 249.34 17102.42 37900.48 2019-01-04 03:26:46.000 004 33821.55 249.33 17102.40 88888.00 2019-01-04 03:26:47.000 004 33821.56 249.39 17102.44 88888.00 2019-01-04 03:26:48.000 004 33821.57 249.41 17102.47 88888.00 2019-01-04 03:26:49.000 004 33821.57 249.35 17102.42 88888.00 2019-01-04 03:26:50.000 004 33821.58 249.37 17102.43 37900.49 2019-01-04 03:26:51.000 004 33821.63 249.40 17102.43 88888.00 2019-01-04 03:26:52.000 004 33821.61 249.41 17102.38 88888.00 2019-01-04 03:26:53.000 004 33821.64 249.39 17102.37 88888.00 2019-01-04 03:26:54.000 004 33821.66 249.38 17102.39 88888.00 2019-01-04 03:26:55.000 004 33821.61 249.39 17102.39 37900.53 2019-01-04 03:26:56.000 004 33821.61 249.37 17102.40 88888.00 2019-01-04 03:26:57.000 004 33821.61 249.34 17102.41 88888.00 2019-01-04 03:26:58.000 004 33821.61 249.32 17102.42 88888.00 2019-01-04 03:26:59.000 004 33821.62 249.34 17102.41 88888.00 2019-01-04 03:27:00.000 004 33821.61 249.36 17102.40 37900.50 2019-01-04 03:27:01.000 004 33821.61 249.40 17102.40 88888.00 2019-01-04 03:27:02.000 004 33821.61 249.41 17102.39 88888.00 2019-01-04 03:27:03.000 004 33821.62 249.41 17102.44 88888.00 2019-01-04 03:27:04.000 004 33821.60 249.41 17102.48 88888.00 2019-01-04 03:27:05.000 004 33821.58 249.42 17102.45 37900.44 2019-01-04 03:27:06.000 004 33821.58 249.43 17102.44 88888.00 2019-01-04 03:27:07.000 004 33821.58 249.39 17102.42 88888.00 2019-01-04 03:27:08.000 004 33821.59 249.35 17102.42 88888.00 2019-01-04 03:27:09.000 004 33821.62 249.36 17102.38 88888.00 2019-01-04 03:27:10.000 004 33821.64 249.40 17102.39 37900.55 2019-01-04 03:27:11.000 004 33821.64 249.36 17102.40 88888.00 2019-01-04 03:27:12.000 004 33821.69 249.37 17102.40 88888.00 2019-01-04 03:27:13.000 004 33821.69 249.39 17102.41 88888.00 2019-01-04 03:27:14.000 004 33821.66 249.39 17102.36 88888.00 2019-01-04 03:27:15.000 004 33821.69 249.38 17102.35 37900.48 2019-01-04 03:27:16.000 004 33821.68 249.39 17102.40 88888.00 2019-01-04 03:27:17.000 004 33821.68 249.37 17102.42 88888.00 2019-01-04 03:27:18.000 004 33821.66 249.37 17102.42 88888.00 2019-01-04 03:27:19.000 004 33821.66 249.37 17102.41 88888.00 2019-01-04 03:27:20.000 004 33821.65 249.39 17102.38 37900.50 2019-01-04 03:27:21.000 004 33821.64 249.38 17102.41 88888.00 2019-01-04 03:27:22.000 004 33821.63 249.35 17102.35 88888.00 2019-01-04 03:27:23.000 004 33821.67 249.33 17102.34 88888.00 2019-01-04 03:27:24.000 004 33821.67 249.38 17102.36 88888.00 2019-01-04 03:27:25.000 004 33821.66 249.37 17102.38 37900.46 2019-01-04 03:27:26.000 004 33821.67 249.35 17102.35 88888.00 2019-01-04 03:27:27.000 004 33821.67 249.41 17102.37 88888.00 2019-01-04 03:27:28.000 004 33821.67 249.39 17102.38 88888.00 2019-01-04 03:27:29.000 004 33821.67 249.39 17102.39 88888.00 2019-01-04 03:27:30.000 004 33821.67 249.41 17102.40 37900.52 2019-01-04 03:27:31.000 004 33821.67 249.42 17102.39 88888.00 2019-01-04 03:27:32.000 004 33821.69 249.42 17102.37 88888.00 2019-01-04 03:27:33.000 004 33821.69 249.39 17102.39 88888.00 2019-01-04 03:27:34.000 004 33821.68 249.41 17102.36 88888.00 2019-01-04 03:27:35.000 004 33821.67 249.40 17102.34 37900.58 2019-01-04 03:27:36.000 004 33821.68 249.40 17102.36 88888.00 2019-01-04 03:27:37.000 004 33821.64 249.39 17102.41 88888.00 2019-01-04 03:27:38.000 004 33821.64 249.44 17102.38 88888.00 2019-01-04 03:27:39.000 004 33821.61 249.41 17102.37 88888.00 2019-01-04 03:27:40.000 004 33821.65 249.42 17102.39 37900.49 2019-01-04 03:27:41.000 004 33821.66 249.43 17102.38 88888.00 2019-01-04 03:27:42.000 004 33821.66 249.41 17102.40 88888.00 2019-01-04 03:27:43.000 004 33821.65 249.45 17102.38 88888.00 2019-01-04 03:27:44.000 004 33821.61 249.45 17102.40 88888.00 2019-01-04 03:27:45.000 004 33821.61 249.41 17102.42 37900.50 2019-01-04 03:27:46.000 004 33821.63 249.46 17102.45 88888.00 2019-01-04 03:27:47.000 004 33821.62 249.45 17102.43 88888.00 2019-01-04 03:27:48.000 004 33821.64 249.39 17102.43 88888.00 2019-01-04 03:27:49.000 004 33821.66 249.35 17102.42 88888.00 2019-01-04 03:27:50.000 004 33821.66 249.40 17102.43 37900.54 2019-01-04 03:27:51.000 004 33821.67 249.39 17102.44 88888.00 2019-01-04 03:27:52.000 004 33821.69 249.41 17102.41 88888.00 2019-01-04 03:27:53.000 004 33821.68 249.41 17102.39 88888.00 2019-01-04 03:27:54.000 004 33821.72 249.43 17102.42 88888.00 2019-01-04 03:27:55.000 004 33821.74 249.42 17102.46 37900.56 2019-01-04 03:27:56.000 004 33821.71 249.42 17102.48 88888.00 2019-01-04 03:27:57.000 004 33821.71 249.41 17102.44 88888.00 2019-01-04 03:27:58.000 004 33821.74 249.46 17102.41 88888.00 2019-01-04 03:27:59.000 004 33821.71 249.44 17102.40 88888.00 2019-01-04 03:28:00.000 004 33821.69 249.46 17102.44 37900.58 2019-01-04 03:28:01.000 004 33821.72 249.45 17102.42 88888.00 2019-01-04 03:28:02.000 004 33821.70 249.50 17102.39 88888.00 2019-01-04 03:28:03.000 004 33821.69 249.45 17102.36 88888.00 2019-01-04 03:28:04.000 004 33821.71 249.45 17102.38 88888.00 2019-01-04 03:28:05.000 004 33821.72 249.53 17102.34 37900.60 2019-01-04 03:28:06.000 004 33821.70 249.52 17102.37 88888.00 2019-01-04 03:28:07.000 004 33821.69 249.46 17102.36 88888.00 2019-01-04 03:28:08.000 004 33821.64 249.47 17102.38 88888.00 2019-01-04 03:28:09.000 004 33821.67 249.50 17102.40 88888.00 2019-01-04 03:28:10.000 004 33821.67 249.52 17102.36 37900.57 2019-01-04 03:28:11.000 004 33821.69 249.52 17102.40 88888.00 2019-01-04 03:28:12.000 004 33821.69 249.56 17102.42 88888.00 2019-01-04 03:28:13.000 004 33821.66 249.53 17102.44 88888.00 2019-01-04 03:28:14.000 004 33821.68 249.50 17102.40 88888.00 2019-01-04 03:28:15.000 004 33821.73 249.51 17102.37 37900.64 2019-01-04 03:28:16.000 004 33821.74 249.51 17102.41 88888.00 2019-01-04 03:28:17.000 004 33821.71 249.51 17102.43 88888.00 2019-01-04 03:28:18.000 004 33821.68 249.50 17102.43 88888.00 2019-01-04 03:28:19.000 004 33821.68 249.48 17102.44 88888.00 2019-01-04 03:28:20.000 004 33821.70 249.51 17102.46 37900.58 2019-01-04 03:28:21.000 004 33821.71 249.55 17102.45 88888.00 2019-01-04 03:28:22.000 004 33821.72 249.57 17102.44 88888.00 2019-01-04 03:28:23.000 004 33821.73 249.55 17102.46 88888.00 2019-01-04 03:28:24.000 004 33821.69 249.52 17102.45 88888.00 2019-01-04 03:28:25.000 004 33821.67 249.53 17102.47 37900.62 2019-01-04 03:28:26.000 004 33821.72 249.53 17102.45 88888.00 2019-01-04 03:28:27.000 004 33821.77 249.54 17102.44 88888.00 2019-01-04 03:28:28.000 004 33821.75 249.51 17102.45 88888.00 2019-01-04 03:28:29.000 004 33821.73 249.50 17102.46 88888.00 2019-01-04 03:28:30.000 004 33821.73 249.49 17102.47 37900.60 2019-01-04 03:28:31.000 004 33821.74 249.48 17102.44 88888.00 2019-01-04 03:28:32.000 004 33821.74 249.47 17102.45 88888.00 2019-01-04 03:28:33.000 004 33821.70 249.44 17102.45 88888.00 2019-01-04 03:28:34.000 004 33821.69 249.48 17102.49 88888.00 2019-01-04 03:28:35.000 004 33821.68 249.52 17102.52 37900.66 2019-01-04 03:28:36.000 004 33821.73 249.52 17102.51 88888.00 2019-01-04 03:28:37.000 004 33821.75 249.50 17102.53 88888.00 2019-01-04 03:28:38.000 004 33821.75 249.50 17102.52 88888.00 2019-01-04 03:28:39.000 004 33821.72 249.48 17102.50 88888.00 2019-01-04 03:28:40.000 004 33821.71 249.44 17102.45 37900.64 2019-01-04 03:28:41.000 004 33821.72 249.44 17102.46 88888.00 2019-01-04 03:28:42.000 004 33821.73 249.45 17102.50 88888.00 2019-01-04 03:28:43.000 004 33821.74 249.45 17102.48 88888.00 2019-01-04 03:28:44.000 004 33821.70 249.43 17102.48 88888.00 2019-01-04 03:28:45.000 004 33821.71 249.45 17102.46 37900.67 2019-01-04 03:28:46.000 004 33821.78 249.44 17102.44 88888.00 2019-01-04 03:28:47.000 004 33821.78 249.46 17102.42 88888.00 2019-01-04 03:28:48.000 004 33821.75 249.48 17102.41 88888.00 2019-01-04 03:28:49.000 004 33821.73 249.49 17102.40 88888.00 2019-01-04 03:28:50.000 004 33821.75 249.47 17102.41 37900.58 2019-01-04 03:28:51.000 004 33821.73 249.46 17102.41 88888.00 2019-01-04 03:28:52.000 004 33821.71 249.45 17102.40 88888.00 2019-01-04 03:28:53.000 004 33821.72 249.48 17102.41 88888.00 2019-01-04 03:28:54.000 004 33821.74 249.49 17102.44 88888.00 2019-01-04 03:28:55.000 004 33821.74 249.50 17102.42 37900.61 2019-01-04 03:28:56.000 004 33821.76 249.47 17102.43 88888.00 2019-01-04 03:28:57.000 004 33821.76 249.50 17102.46 88888.00 2019-01-04 03:28:58.000 004 33821.76 249.48 17102.47 88888.00 2019-01-04 03:28:59.000 004 33821.75 249.46 17102.46 88888.00 2019-01-04 03:29:00.000 004 33821.73 249.43 17102.47 37900.68 2019-01-04 03:29:01.000 004 33821.73 249.41 17102.46 88888.00 2019-01-04 03:29:02.000 004 33821.72 249.44 17102.46 88888.00 2019-01-04 03:29:03.000 004 33821.72 249.46 17102.46 88888.00 2019-01-04 03:29:04.000 004 33821.74 249.46 17102.47 88888.00 2019-01-04 03:29:05.000 004 33821.76 249.44 17102.48 37900.59 2019-01-04 03:29:06.000 004 33821.76 249.45 17102.52 88888.00 2019-01-04 03:29:07.000 004 33821.75 249.48 17102.49 88888.00 2019-01-04 03:29:08.000 004 33821.77 249.46 17102.48 88888.00 2019-01-04 03:29:09.000 004 33821.77 249.43 17102.46 88888.00 2019-01-04 03:29:10.000 004 33821.73 249.41 17102.51 37900.70 2019-01-04 03:29:11.000 004 33821.71 249.44 17102.46 88888.00 2019-01-04 03:29:12.000 004 33821.77 249.44 17102.47 88888.00 2019-01-04 03:29:13.000 004 33821.77 249.41 17102.47 88888.00 2019-01-04 03:29:14.000 004 33821.76 249.42 17102.46 88888.00 2019-01-04 03:29:15.000 004 33821.75 249.43 17102.45 37900.68 2019-01-04 03:29:16.000 004 33821.73 249.46 17102.46 88888.00 2019-01-04 03:29:17.000 004 33821.72 249.44 17102.46 88888.00 2019-01-04 03:29:18.000 004 33821.72 249.41 17102.44 88888.00 2019-01-04 03:29:19.000 004 33821.73 249.42 17102.45 88888.00 2019-01-04 03:29:20.000 004 33821.79 249.45 17102.43 37900.67 2019-01-04 03:29:21.000 004 33821.82 249.43 17102.39 88888.00 2019-01-04 03:29:22.000 004 33821.81 249.47 17102.43 88888.00 2019-01-04 03:29:23.000 004 33821.83 249.49 17102.45 88888.00 2019-01-04 03:29:24.000 004 33821.86 249.51 17102.48 88888.00 2019-01-04 03:29:25.000 004 33821.86 249.48 17102.48 37900.61 2019-01-04 03:29:26.000 004 33821.85 249.49 17102.47 88888.00 2019-01-04 03:29:27.000 004 33821.81 249.44 17102.42 88888.00 2019-01-04 03:29:28.000 004 33821.85 249.48 17102.44 88888.00 2019-01-04 03:29:29.000 004 33821.85 249.55 17102.45 88888.00 2019-01-04 03:29:30.000 004 33821.80 249.58 17102.49 37900.66 2019-01-04 03:29:31.000 004 33821.82 249.54 17102.52 88888.00 2019-01-04 03:29:32.000 004 33821.79 249.54 17102.47 88888.00 2019-01-04 03:29:33.000 004 33821.79 249.54 17102.44 88888.00 2019-01-04 03:29:34.000 004 33821.75 249.48 17102.46 88888.00 2019-01-04 03:29:35.000 004 33821.76 249.48 17102.45 37900.65 2019-01-04 03:29:36.000 004 33821.79 249.51 17102.43 88888.00 2019-01-04 03:29:37.000 004 33821.80 249.46 17102.45 88888.00 2019-01-04 03:29:38.000 004 33821.79 249.45 17102.47 88888.00 2019-01-04 03:29:39.000 004 33821.76 249.48 17102.43 88888.00 2019-01-04 03:29:40.000 004 33821.79 249.49 17102.41 37900.67 2019-01-04 03:29:41.000 004 33821.80 249.47 17102.42 88888.00 2019-01-04 03:29:42.000 004 33821.81 249.50 17102.45 88888.00 2019-01-04 03:29:43.000 004 33821.81 249.54 17102.46 88888.00 2019-01-04 03:29:44.000 004 33821.82 249.52 17102.47 88888.00 2019-01-04 03:29:45.000 004 33821.80 249.53 17102.45 37900.64 2019-01-04 03:29:46.000 004 33821.84 249.56 17102.49 88888.00 2019-01-04 03:29:47.000 004 33821.83 249.53 17102.45 88888.00 2019-01-04 03:29:48.000 004 33821.79 249.51 17102.46 88888.00 2019-01-04 03:29:49.000 004 33821.79 249.52 17102.46 88888.00 2019-01-04 03:29:50.000 004 33821.81 249.48 17102.44 37900.72 2019-01-04 03:29:51.000 004 33821.79 249.47 17102.41 88888.00 2019-01-04 03:29:52.000 004 33821.81 249.46 17102.44 88888.00 2019-01-04 03:29:53.000 004 33821.83 249.50 17102.47 88888.00 2019-01-04 03:29:54.000 004 33821.84 249.55 17102.47 88888.00 2019-01-04 03:29:55.000 004 33821.87 249.52 17102.51 37900.69 2019-01-04 03:29:56.000 004 33821.88 249.50 17102.54 88888.00 2019-01-04 03:29:57.000 004 33821.87 249.54 17102.51 88888.00 2019-01-04 03:29:58.000 004 33821.88 249.55 17102.48 88888.00 2019-01-04 03:29:59.000 004 33821.84 249.53 17102.47 88888.00 2019-01-04 03:30:00.000 004 33821.82 249.56 17102.48 37900.65 2019-01-04 03:30:01.000 004 33821.80 249.52 17102.44 88888.00 2019-01-04 03:30:02.000 004 33821.78 249.52 17102.44 88888.00 2019-01-04 03:30:03.000 004 33821.78 249.56 17102.44 88888.00 2019-01-04 03:30:04.000 004 33821.80 249.56 17102.45 88888.00 2019-01-04 03:30:05.000 004 33821.80 249.53 17102.48 37900.65 2019-01-04 03:30:06.000 004 33821.79 249.50 17102.44 88888.00 2019-01-04 03:30:07.000 004 33821.81 249.49 17102.41 88888.00 2019-01-04 03:30:08.000 004 33821.82 249.51 17102.40 88888.00 2019-01-04 03:30:09.000 004 33821.80 249.49 17102.45 88888.00 2019-01-04 03:30:10.000 004 33821.80 249.52 17102.44 37900.74 2019-01-04 03:30:11.000 004 33821.78 249.53 17102.44 88888.00 2019-01-04 03:30:12.000 004 33821.75 249.51 17102.41 88888.00 2019-01-04 03:30:13.000 004 33821.74 249.51 17102.44 88888.00 2019-01-04 03:30:14.000 004 33821.80 249.55 17102.50 88888.00 2019-01-04 03:30:15.000 004 33821.84 249.52 17102.49 37900.68 2019-01-04 03:30:16.000 004 33821.82 249.53 17102.50 88888.00 2019-01-04 03:30:17.000 004 33821.75 249.53 17102.47 88888.00 2019-01-04 03:30:18.000 004 33821.73 249.54 17102.48 88888.00 2019-01-04 03:30:19.000 004 33821.74 249.50 17102.48 88888.00 2019-01-04 03:30:20.000 004 33821.78 249.51 17102.48 37900.68 2019-01-04 03:30:21.000 004 33821.79 249.55 17102.45 88888.00 2019-01-04 03:30:22.000 004 33821.80 249.54 17102.45 88888.00 2019-01-04 03:30:23.000 004 33821.75 249.54 17102.46 88888.00 2019-01-04 03:30:24.000 004 33821.80 249.54 17102.44 88888.00 2019-01-04 03:30:25.000 004 33821.81 249.53 17102.47 37900.70 2019-01-04 03:30:26.000 004 33821.83 249.55 17102.47 88888.00 2019-01-04 03:30:27.000 004 33821.83 249.54 17102.46 88888.00 2019-01-04 03:30:28.000 004 33821.88 249.54 17102.48 88888.00 2019-01-04 03:30:29.000 004 33821.86 249.51 17102.50 88888.00 2019-01-04 03:30:30.000 004 33821.83 249.50 17102.51 37900.69 2019-01-04 03:30:31.000 004 33821.81 249.51 17102.48 88888.00 2019-01-04 03:30:32.000 004 33821.80 249.49 17102.48 88888.00 2019-01-04 03:30:33.000 004 33821.80 249.48 17102.47 88888.00 2019-01-04 03:30:34.000 004 33821.81 249.51 17102.47 88888.00 2019-01-04 03:30:35.000 004 33821.83 249.49 17102.51 37900.72 2019-01-04 03:30:36.000 004 33821.82 249.50 17102.48 88888.00 2019-01-04 03:30:37.000 004 33821.80 249.52 17102.45 88888.00 2019-01-04 03:30:38.000 004 33821.78 249.51 17102.44 88888.00 2019-01-04 03:30:39.000 004 33821.75 249.46 17102.44 88888.00 2019-01-04 03:30:40.000 004 33821.77 249.48 17102.44 37900.74 2019-01-04 03:30:41.000 004 33821.80 249.53 17102.47 88888.00 2019-01-04 03:30:42.000 004 33821.82 249.49 17102.44 88888.00 2019-01-04 03:30:43.000 004 33821.85 249.45 17102.46 88888.00 2019-01-04 03:30:44.000 004 33821.85 249.50 17102.44 88888.00 2019-01-04 03:30:45.000 004 33821.82 249.50 17102.44 37900.69 2019-01-04 03:30:46.000 004 33821.83 249.47 17102.42 88888.00 2019-01-04 03:30:47.000 004 33821.83 249.51 17102.42 88888.00 2019-01-04 03:30:48.000 004 33821.84 249.52 17102.46 88888.00 2019-01-04 03:30:49.000 004 33821.83 249.54 17102.49 88888.00 2019-01-04 03:30:50.000 004 33821.83 249.58 17102.47 37900.72 2019-01-04 03:30:51.000 004 33821.82 249.57 17102.50 88888.00 2019-01-04 03:30:52.000 004 33821.82 249.53 17102.51 88888.00 2019-01-04 03:30:53.000 004 33821.82 249.49 17102.50 88888.00 2019-01-04 03:30:54.000 004 33821.80 249.52 17102.51 88888.00 2019-01-04 03:30:55.000 004 33821.83 249.54 17102.48 37900.68 2019-01-04 03:30:56.000 004 33821.87 249.54 17102.51 88888.00 2019-01-04 03:30:57.000 004 33821.86 249.55 17102.52 88888.00 2019-01-04 03:30:58.000 004 33821.84 249.55 17102.55 88888.00 2019-01-04 03:30:59.000 004 33821.83 249.53 17102.53 88888.00 2019-01-04 03:31:00.000 004 33821.85 249.52 17102.53 37900.68 2019-01-04 03:31:01.000 004 33821.87 249.55 17102.50 88888.00 2019-01-04 03:31:02.000 004 33821.83 249.51 17102.49 88888.00 2019-01-04 03:31:03.000 004 33821.81 249.55 17102.50 88888.00 2019-01-04 03:31:04.000 004 33821.80 249.56 17102.53 88888.00 2019-01-04 03:31:05.000 004 33821.79 249.51 17102.52 37900.64 2019-01-04 03:31:06.000 004 33821.81 249.52 17102.53 88888.00 2019-01-04 03:31:07.000 004 33821.81 249.58 17102.49 88888.00 2019-01-04 03:31:08.000 004 33821.76 249.60 17102.50 88888.00 2019-01-04 03:31:09.000 004 33821.76 249.56 17102.53 88888.00 2019-01-04 03:31:10.000 004 33821.74 249.56 17102.53 37900.70 2019-01-04 03:31:11.000 004 33821.78 249.57 17102.52 88888.00 2019-01-04 03:31:12.000 004 33821.82 249.56 17102.54 88888.00 2019-01-04 03:31:13.000 004 33821.80 249.57 17102.53 88888.00 2019-01-04 03:31:14.000 004 33821.80 249.53 17102.51 88888.00 2019-01-04 03:31:15.000 004 33821.79 249.53 17102.51 37900.69 2019-01-04 03:31:16.000 004 33821.78 249.52 17102.53 88888.00 2019-01-04 03:31:17.000 004 33821.78 249.57 17102.56 88888.00 2019-01-04 03:31:18.000 004 33821.79 249.55 17102.57 88888.00 2019-01-04 03:31:19.000 004 33821.77 249.53 17102.59 88888.00 2019-01-04 03:31:20.000 004 33821.74 249.53 17102.57 37900.74 2019-01-04 03:31:21.000 004 33821.72 249.54 17102.56 88888.00 2019-01-04 03:31:22.000 004 33821.73 249.50 17102.54 88888.00 2019-01-04 03:31:23.000 004 33821.74 249.48 17102.53 88888.00 2019-01-04 03:31:24.000 004 33821.70 249.48 17102.51 88888.00 2019-01-04 03:31:25.000 004 33821.72 249.48 17102.52 37900.66 2019-01-04 03:31:26.000 004 33821.78 249.53 17102.57 88888.00 2019-01-04 03:31:27.000 004 33821.78 249.52 17102.61 88888.00 2019-01-04 03:31:28.000 004 33821.75 249.53 17102.61 88888.00 2019-01-04 03:31:29.000 004 33821.77 249.55 17102.57 88888.00 2019-01-04 03:31:30.000 004 33821.74 249.56 17102.57 37900.68 2019-01-04 03:31:31.000 004 33821.77 249.59 17102.60 88888.00 2019-01-04 03:31:32.000 004 33821.83 249.60 17102.60 88888.00 2019-01-04 03:31:33.000 004 33821.85 249.62 17102.55 88888.00 2019-01-04 03:31:34.000 004 33821.82 249.65 17102.54 88888.00 2019-01-04 03:31:35.000 004 33821.77 249.58 17102.51 37900.75 2019-01-04 03:31:36.000 004 33821.80 249.60 17102.54 88888.00 2019-01-04 03:31:37.000 004 33821.81 249.56 17102.52 88888.00 2019-01-04 03:31:38.000 004 33821.79 249.56 17102.52 88888.00 2019-01-04 03:31:39.000 004 33821.78 249.55 17102.53 88888.00 2019-01-04 03:31:40.000 004 33821.80 249.54 17102.51 37900.77 2019-01-04 03:31:41.000 004 33821.81 249.54 17102.50 88888.00 2019-01-04 03:31:42.000 004 33821.83 249.59 17102.52 88888.00 2019-01-04 03:31:43.000 004 33821.86 249.58 17102.53 88888.00 2019-01-04 03:31:44.000 004 33821.88 249.56 17102.53 88888.00 2019-01-04 03:31:45.000 004 33821.91 249.60 17102.52 37900.75 2019-01-04 03:31:46.000 004 33821.89 249.67 17102.55 88888.00 2019-01-04 03:31:47.000 004 33821.81 249.63 17102.58 88888.00 2019-01-04 03:31:48.000 004 33821.82 249.65 17102.57 88888.00 2019-01-04 03:31:49.000 004 33821.81 249.58 17102.55 88888.00 2019-01-04 03:31:50.000 004 33821.80 249.58 17102.55 37900.74 2019-01-04 03:31:51.000 004 33821.81 249.63 17102.58 88888.00 2019-01-04 03:31:52.000 004 33821.81 249.65 17102.59 88888.00 2019-01-04 03:31:53.000 004 33821.83 249.63 17102.58 88888.00 2019-01-04 03:31:54.000 004 33821.86 249.61 17102.57 88888.00 2019-01-04 03:31:55.000 004 33821.90 249.60 17102.57 37900.79 2019-01-04 03:31:56.000 004 33821.89 249.58 17102.61 88888.00 2019-01-04 03:31:57.000 004 33821.84 249.62 17102.61 88888.00 2019-01-04 03:31:58.000 004 33821.85 249.62 17102.57 88888.00 2019-01-04 03:31:59.000 004 33821.85 249.62 17102.56 88888.00 2019-01-04 03:32:00.000 004 33821.84 249.60 17102.59 37900.79 2019-01-04 03:32:01.000 004 33821.88 249.61 17102.58 88888.00 2019-01-04 03:32:02.000 004 33821.88 249.59 17102.58 88888.00 2019-01-04 03:32:03.000 004 33821.88 249.63 17102.61 88888.00 2019-01-04 03:32:04.000 004 33821.84 249.62 17102.60 88888.00 2019-01-04 03:32:05.000 004 33821.82 249.62 17102.56 37900.71 2019-01-04 03:32:06.000 004 33821.84 249.63 17102.53 88888.00 2019-01-04 03:32:07.000 004 33821.82 249.59 17102.50 88888.00 2019-01-04 03:32:08.000 004 33821.81 249.62 17102.52 88888.00 2019-01-04 03:32:09.000 004 33821.85 249.64 17102.50 88888.00 2019-01-04 03:32:10.000 004 33821.84 249.65 17102.52 37900.73 2019-01-04 03:32:11.000 004 33821.83 249.65 17102.53 88888.00 2019-01-04 03:32:12.000 004 33821.81 249.67 17102.47 88888.00 2019-01-04 03:32:13.000 004 33821.81 249.68 17102.49 88888.00 2019-01-04 03:32:14.000 004 33821.84 249.69 17102.52 88888.00 2019-01-04 03:32:15.000 004 33821.81 249.69 17102.47 37900.75 2019-01-04 03:32:16.000 004 33821.80 249.68 17102.49 88888.00 2019-01-04 03:32:17.000 004 33821.82 249.63 17102.53 88888.00 2019-01-04 03:32:18.000 004 33821.83 249.63 17102.52 88888.00 2019-01-04 03:32:19.000 004 33821.83 249.63 17102.55 88888.00 2019-01-04 03:32:20.000 004 33821.80 249.64 17102.53 37900.77 2019-01-04 03:32:21.000 004 33821.78 249.62 17102.53 88888.00 2019-01-04 03:32:22.000 004 33821.81 249.61 17102.51 88888.00 2019-01-04 03:32:23.000 004 33821.77 249.61 17102.54 88888.00 2019-01-04 03:32:24.000 004 33821.79 249.66 17102.54 88888.00 2019-01-04 03:32:25.000 004 33821.84 249.65 17102.55 37900.74 2019-01-04 03:32:26.000 004 33821.80 249.62 17102.54 88888.00 2019-01-04 03:32:27.000 004 33821.79 249.61 17102.51 88888.00 2019-01-04 03:32:28.000 004 33821.78 249.59 17102.48 88888.00 2019-01-04 03:32:29.000 004 33821.79 249.60 17102.48 88888.00 2019-01-04 03:32:30.000 004 33821.77 249.64 17102.47 37900.73 2019-01-04 03:32:31.000 004 33821.72 249.66 17102.45 88888.00 2019-01-04 03:32:32.000 004 33821.72 249.64 17102.48 88888.00 2019-01-04 03:32:33.000 004 33821.78 249.65 17102.53 88888.00 2019-01-04 03:32:34.000 004 33821.82 249.64 17102.55 88888.00 2019-01-04 03:32:35.000 004 33821.82 249.65 17102.60 37900.80 2019-01-04 03:32:36.000 004 33821.81 249.64 17102.59 88888.00 2019-01-04 03:32:37.000 004 33821.76 249.65 17102.55 88888.00 2019-01-04 03:32:38.000 004 33821.77 249.67 17102.52 88888.00 2019-01-04 03:32:39.000 004 33821.73 249.65 17102.52 88888.00 2019-01-04 03:32:40.000 004 33821.75 249.64 17102.49 37900.77 2019-01-04 03:32:41.000 004 33821.77 249.68 17102.51 88888.00 2019-01-04 03:32:42.000 004 33821.72 249.69 17102.48 88888.00 2019-01-04 03:32:43.000 004 33821.74 249.65 17102.51 88888.00 2019-01-04 03:32:44.000 004 33821.80 249.66 17102.53 88888.00 2019-01-04 03:32:45.000 004 33821.84 249.69 17102.52 37900.78 2019-01-04 03:32:46.000 004 33821.84 249.68 17102.52 88888.00 2019-01-04 03:32:47.000 004 33821.78 249.68 17102.55 88888.00 2019-01-04 03:32:48.000 004 33821.79 249.71 17102.51 88888.00 2019-01-04 03:32:49.000 004 33821.80 249.69 17102.48 88888.00 2019-01-04 03:32:50.000 004 33821.79 249.67 17102.48 37900.76 2019-01-04 03:32:51.000 004 33821.83 249.64 17102.47 88888.00 2019-01-04 03:32:52.000 004 33821.85 249.64 17102.49 88888.00 2019-01-04 03:32:53.000 004 33821.81 249.67 17102.52 88888.00 2019-01-04 03:32:54.000 004 33821.80 249.66 17102.49 88888.00 2019-01-04 03:32:55.000 004 33821.78 249.64 17102.49 37900.81 2019-01-04 03:32:56.000 004 33821.81 249.70 17102.48 88888.00 2019-01-04 03:32:57.000 004 33821.82 249.69 17102.43 88888.00 2019-01-04 03:32:58.000 004 33821.82 249.68 17102.47 88888.00 2019-01-04 03:32:59.000 004 33821.86 249.73 17102.48 88888.00 2019-01-04 03:33:00.000 004 33821.83 249.73 17102.48 37900.84 2019-01-04 03:33:01.000 004 33821.87 249.76 17102.47 88888.00 2019-01-04 03:33:02.000 004 33821.86 249.80 17102.51 88888.00 2019-01-04 03:33:03.000 004 33821.85 249.79 17102.53 88888.00 2019-01-04 03:33:04.000 004 33821.83 249.75 17102.55 88888.00 2019-01-04 03:33:05.000 004 33821.82 249.74 17102.50 37900.80 2019-01-04 03:33:06.000 004 33821.83 249.73 17102.54 88888.00 2019-01-04 03:33:07.000 004 33821.85 249.70 17102.55 88888.00 2019-01-04 03:33:08.000 004 33821.86 249.73 17102.54 88888.00 2019-01-04 03:33:09.000 004 33821.88 249.77 17102.53 88888.00 2019-01-04 03:33:10.000 004 33821.91 249.77 17102.54 37900.85 2019-01-04 03:33:11.000 004 33821.91 249.78 17102.56 88888.00 2019-01-04 03:33:12.000 004 33821.84 249.79 17102.55 88888.00 2019-01-04 03:33:13.000 004 33821.82 249.80 17102.54 88888.00 2019-01-04 03:33:14.000 004 33821.80 249.79 17102.52 88888.00 2019-01-04 03:33:15.000 004 33821.79 249.78 17102.47 37900.84 2019-01-04 03:33:16.000 004 33821.81 249.77 17102.52 88888.00 2019-01-04 03:33:17.000 004 33821.81 249.77 17102.53 88888.00 2019-01-04 03:33:18.000 004 33821.82 249.77 17102.52 88888.00 2019-01-04 03:33:19.000 004 33821.84 249.73 17102.52 88888.00 2019-01-04 03:33:20.000 004 33821.89 249.77 17102.51 37900.85 2019-01-04 03:33:21.000 004 33821.88 249.78 17102.51 88888.00 2019-01-04 03:33:22.000 004 33821.88 249.82 17102.49 88888.00 2019-01-04 03:33:23.000 004 33821.87 249.79 17102.49 88888.00 2019-01-04 03:33:24.000 004 33821.88 249.80 17102.51 88888.00 2019-01-04 03:33:25.000 004 33821.89 249.76 17102.51 37900.83 2019-01-04 03:33:26.000 004 33821.86 249.78 17102.50 88888.00 2019-01-04 03:33:27.000 004 33821.83 249.77 17102.48 88888.00 2019-01-04 03:33:28.000 004 33821.90 249.74 17102.52 88888.00 2019-01-04 03:33:29.000 004 33821.89 249.72 17102.53 88888.00 2019-01-04 03:33:30.000 004 33821.89 249.71 17102.50 37900.77 2019-01-04 03:33:31.000 004 33821.88 249.69 17102.45 88888.00 2019-01-04 03:33:32.000 004 33821.89 249.75 17102.47 88888.00 2019-01-04 03:33:33.000 004 33821.91 249.71 17102.47 88888.00 2019-01-04 03:33:34.000 004 33821.89 249.70 17102.49 88888.00 2019-01-04 03:33:35.000 004 33821.92 249.68 17102.48 37900.88 2019-01-04 03:33:36.000 004 33821.93 249.72 17102.47 88888.00 2019-01-04 03:33:37.000 004 33821.88 249.72 17102.45 88888.00 2019-01-04 03:33:38.000 004 33821.91 249.70 17102.46 88888.00 2019-01-04 03:33:39.000 004 33821.92 249.70 17102.48 88888.00 2019-01-04 03:33:40.000 004 33821.89 249.71 17102.53 37900.81 2019-01-04 03:33:41.000 004 33821.90 249.70 17102.48 88888.00 2019-01-04 03:33:42.000 004 33821.92 249.73 17102.48 88888.00 2019-01-04 03:33:43.000 004 33821.92 249.74 17102.50 88888.00 2019-01-04 03:33:44.000 004 33821.89 249.72 17102.46 88888.00 2019-01-04 03:33:45.000 004 33821.87 249.72 17102.46 37900.84 2019-01-04 03:33:46.000 004 33821.85 249.74 17102.50 88888.00 2019-01-04 03:33:47.000 004 33821.86 249.75 17102.48 88888.00 2019-01-04 03:33:48.000 004 33821.88 249.73 17102.47 88888.00 2019-01-04 03:33:49.000 004 33821.88 249.74 17102.52 88888.00 2019-01-04 03:33:50.000 004 33821.89 249.71 17102.57 37900.81 2019-01-04 03:33:51.000 004 33821.86 249.72 17102.54 88888.00 2019-01-04 03:33:52.000 004 33821.89 249.74 17102.56 88888.00 2019-01-04 03:33:53.000 004 33821.87 249.73 17102.55 88888.00 2019-01-04 03:33:54.000 004 33821.84 249.74 17102.57 88888.00 2019-01-04 03:33:55.000 004 33821.89 249.77 17102.57 37900.80 2019-01-04 03:33:56.000 004 33821.89 249.80 17102.53 88888.00 2019-01-04 03:33:57.000 004 33821.86 249.76 17102.49 88888.00 2019-01-04 03:33:58.000 004 33821.87 249.83 17102.47 88888.00 2019-01-04 03:33:59.000 004 33821.88 249.86 17102.51 88888.00 2019-01-04 03:34:00.000 004 33821.90 249.89 17102.52 37900.79 2019-01-04 03:34:01.000 004 33821.90 249.88 17102.50 88888.00 2019-01-04 03:34:02.000 004 33821.90 249.87 17102.49 88888.00 2019-01-04 03:34:03.000 004 33821.89 249.85 17102.50 88888.00 2019-01-04 03:34:04.000 004 33821.88 249.81 17102.50 88888.00 2019-01-04 03:34:05.000 004 33821.85 249.77 17102.52 37900.77 2019-01-04 03:34:06.000 004 33821.83 249.78 17102.51 88888.00 2019-01-04 03:34:07.000 004 33821.85 249.78 17102.51 88888.00 2019-01-04 03:34:08.000 004 33821.84 249.82 17102.50 88888.00 2019-01-04 03:34:09.000 004 33821.83 249.86 17102.52 88888.00 2019-01-04 03:34:10.000 004 33821.84 249.84 17102.50 37900.72 2019-01-04 03:34:11.000 004 33821.82 249.81 17102.49 88888.00 2019-01-04 03:34:12.000 004 33821.81 249.83 17102.49 88888.00 2019-01-04 03:34:13.000 004 33821.84 249.85 17102.47 88888.00 2019-01-04 03:34:14.000 004 33821.86 249.81 17102.48 88888.00 2019-01-04 03:34:15.000 004 33821.87 249.82 17102.47 37900.75 2019-01-04 03:34:16.000 004 33821.86 249.81 17102.46 88888.00 2019-01-04 03:34:17.000 004 33821.83 249.82 17102.48 88888.00 2019-01-04 03:34:18.000 004 33821.78 249.86 17102.48 88888.00 2019-01-04 03:34:19.000 004 33821.81 249.85 17102.47 88888.00 2019-01-04 03:34:20.000 004 33821.84 249.86 17102.49 37900.81 2019-01-04 03:34:21.000 004 33821.82 249.91 17102.50 88888.00 2019-01-04 03:34:22.000 004 33821.84 249.92 17102.51 88888.00 2019-01-04 03:34:23.000 004 33821.82 249.84 17102.50 88888.00 2019-01-04 03:34:24.000 004 33821.82 249.86 17102.50 88888.00 2019-01-04 03:34:25.000 004 33821.85 249.84 17102.52 37900.74 2019-01-04 03:34:26.000 004 33821.82 249.82 17102.50 88888.00 2019-01-04 03:34:27.000 004 33821.81 249.83 17102.49 88888.00 2019-01-04 03:34:28.000 004 33821.81 249.81 17102.47 88888.00 2019-01-04 03:34:29.000 004 33821.81 249.84 17102.44 88888.00 2019-01-04 03:34:30.000 004 33821.81 249.88 17102.45 37900.69 2019-01-04 03:34:31.000 004 33821.81 249.84 17102.47 88888.00 2019-01-04 03:34:32.000 004 33821.79 249.85 17102.49 88888.00 2019-01-04 03:34:33.000 004 33821.74 249.87 17102.52 88888.00 2019-01-04 03:34:34.000 004 33821.75 249.84 17102.51 88888.00 2019-01-04 03:34:35.000 004 33821.77 249.82 17102.51 37900.78 2019-01-04 03:34:36.000 004 33821.79 249.83 17102.51 88888.00 2019-01-04 03:34:37.000 004 33821.77 249.85 17102.48 88888.00 2019-01-04 03:34:38.000 004 33821.78 249.82 17102.46 88888.00 2019-01-04 03:34:39.000 004 33821.78 249.86 17102.47 88888.00 2019-01-04 03:34:40.000 004 33821.82 249.91 17102.44 37900.69 2019-01-04 03:34:41.000 004 33821.78 249.84 17102.45 88888.00 2019-01-04 03:34:42.000 004 33821.79 249.82 17102.48 88888.00 2019-01-04 03:34:43.000 004 33821.80 249.81 17102.48 88888.00 2019-01-04 03:34:44.000 004 33821.79 249.82 17102.51 88888.00 2019-01-04 03:34:45.000 004 33821.82 249.82 17102.51 37900.70 2019-01-04 03:34:46.000 004 33821.79 249.81 17102.50 88888.00 2019-01-04 03:34:47.000 004 33821.79 249.82 17102.53 88888.00 2019-01-04 03:34:48.000 004 33821.80 249.85 17102.49 88888.00 2019-01-04 03:34:49.000 004 33821.79 249.84 17102.48 88888.00 2019-01-04 03:34:50.000 004 33821.82 249.84 17102.49 37900.73 2019-01-04 03:34:51.000 004 33821.84 249.84 17102.50 88888.00 2019-01-04 03:34:52.000 004 33821.82 249.87 17102.46 88888.00 2019-01-04 03:34:53.000 004 33821.83 249.87 17102.50 88888.00 2019-01-04 03:34:54.000 004 33821.83 249.85 17102.49 88888.00 2019-01-04 03:34:55.000 004 33821.80 249.82 17102.49 37900.77 2019-01-04 03:34:56.000 004 33821.78 249.85 17102.51 88888.00 2019-01-04 03:34:57.000 004 33821.72 249.89 17102.48 88888.00 2019-01-04 03:34:58.000 004 33821.75 249.86 17102.49 88888.00 2019-01-04 03:34:59.000 004 33821.75 249.88 17102.50 88888.00 2019-01-04 03:35:00.000 004 33821.74 249.90 17102.49 37900.75 2019-01-04 03:35:01.000 004 33821.76 249.97 17102.47 88888.00 2019-01-04 03:35:02.000 004 33821.77 249.98 17102.51 88888.00 2019-01-04 03:35:03.000 004 33821.78 249.91 17102.48 88888.00 2019-01-04 03:35:04.000 004 33821.75 249.87 17102.50 88888.00 2019-01-04 03:35:05.000 004 33821.76 249.86 17102.53 37900.78 2019-01-04 03:35:06.000 004 33821.74 249.91 17102.54 88888.00 2019-01-04 03:35:07.000 004 33821.71 249.89 17102.53 88888.00 2019-01-04 03:35:08.000 004 33821.74 249.89 17102.54 88888.00 2019-01-04 03:35:09.000 004 33821.74 249.89 17102.54 88888.00 2019-01-04 03:35:10.000 004 33821.76 249.89 17102.54 37900.76 2019-01-04 03:35:11.000 004 33821.78 249.89 17102.56 88888.00 2019-01-04 03:35:12.000 004 33821.78 249.87 17102.54 88888.00 2019-01-04 03:35:13.000 004 33821.77 249.83 17102.53 88888.00 2019-01-04 03:35:14.000 004 33821.76 249.80 17102.52 88888.00 2019-01-04 03:35:15.000 004 33821.71 249.82 17102.52 37900.67 2019-01-04 03:35:16.000 004 33821.74 249.80 17102.53 88888.00 2019-01-04 03:35:17.000 004 33821.74 249.82 17102.54 88888.00 2019-01-04 03:35:18.000 004 33821.74 249.82 17102.56 88888.00 2019-01-04 03:35:19.000 004 33821.75 249.85 17102.56 88888.00 2019-01-04 03:35:20.000 004 33821.79 249.84 17102.53 37900.68 2019-01-04 03:35:21.000 004 33821.76 249.87 17102.54 88888.00 2019-01-04 03:35:22.000 004 33821.75 249.89 17102.56 88888.00 2019-01-04 03:35:23.000 004 33821.77 249.87 17102.54 88888.00 2019-01-04 03:35:24.000 004 33821.81 249.87 17102.55 88888.00 2019-01-04 03:35:25.000 004 33821.81 249.91 17102.55 37900.75 2019-01-04 03:35:26.000 004 33821.79 249.92 17102.53 88888.00 2019-01-04 03:35:27.000 004 33821.79 249.91 17102.53 88888.00 2019-01-04 03:35:28.000 004 33821.79 249.89 17102.54 88888.00 2019-01-04 03:35:29.000 004 33821.76 249.88 17102.52 88888.00 2019-01-04 03:35:30.000 004 33821.77 249.86 17102.54 37900.73 2019-01-04 03:35:31.000 004 33821.76 249.87 17102.55 88888.00 2019-01-04 03:35:32.000 004 33821.79 249.91 17102.55 88888.00 2019-01-04 03:35:33.000 004 33821.79 249.89 17102.56 88888.00 2019-01-04 03:35:34.000 004 33821.77 249.88 17102.57 88888.00 2019-01-04 03:35:35.000 004 33821.77 249.87 17102.58 37900.74 2019-01-04 03:35:36.000 004 33821.82 249.88 17102.60 88888.00 2019-01-04 03:35:37.000 004 33821.82 249.91 17102.57 88888.00 2019-01-04 03:35:38.000 004 33821.80 249.96 17102.54 88888.00 2019-01-04 03:35:39.000 004 33821.78 249.93 17102.55 88888.00 2019-01-04 03:35:40.000 004 33821.79 249.95 17102.56 37900.69 2019-01-04 03:35:41.000 004 33821.78 249.92 17102.56 88888.00 2019-01-04 03:35:42.000 004 33821.76 249.88 17102.58 88888.00 2019-01-04 03:35:43.000 004 33821.77 249.87 17102.57 88888.00 2019-01-04 03:35:44.000 004 33821.77 249.92 17102.55 88888.00 2019-01-04 03:35:45.000 004 33821.80 249.96 17102.56 37900.64 2019-01-04 03:35:46.000 004 33821.77 249.99 17102.58 88888.00 2019-01-04 03:35:47.000 004 33821.80 249.99 17102.58 88888.00 2019-01-04 03:35:48.000 004 33821.81 249.98 17102.57 88888.00 2019-01-04 03:35:49.000 004 33821.79 249.95 17102.54 88888.00 2019-01-04 03:35:50.000 004 33821.77 249.94 17102.55 37900.64 2019-01-04 03:35:51.000 004 33821.75 249.95 17102.58 88888.00 2019-01-04 03:35:52.000 004 33821.73 249.94 17102.61 88888.00 2019-01-04 03:35:53.000 004 33821.75 249.88 17102.61 88888.00 2019-01-04 03:35:54.000 004 33821.74 249.88 17102.57 88888.00 2019-01-04 03:35:55.000 004 33821.76 249.85 17102.57 37900.66 2019-01-04 03:35:56.000 004 33821.79 249.86 17102.56 88888.00 2019-01-04 03:35:57.000 004 33821.77 249.87 17102.56 88888.00 2019-01-04 03:35:58.000 004 33821.75 249.86 17102.57 88888.00 2019-01-04 03:35:59.000 004 33821.74 249.88 17102.55 88888.00 2019-01-04 03:36:00.000 004 33821.74 249.89 17102.56 37900.64 2019-01-04 03:36:01.000 004 33821.73 249.89 17102.55 88888.00 2019-01-04 03:36:02.000 004 33821.72 249.88 17102.58 88888.00 2019-01-04 03:36:03.000 004 33821.74 249.90 17102.59 88888.00 2019-01-04 03:36:04.000 004 33821.75 249.92 17102.56 88888.00 2019-01-04 03:36:05.000 004 33821.71 249.92 17102.54 37900.67 2019-01-04 03:36:06.000 004 33821.65 249.93 17102.55 88888.00 2019-01-04 03:36:07.000 004 33821.63 249.90 17102.59 88888.00 2019-01-04 03:36:08.000 004 33821.65 249.89 17102.61 88888.00 2019-01-04 03:36:09.000 004 33821.64 249.90 17102.61 88888.00 2019-01-04 03:36:10.000 004 33821.63 249.89 17102.57 37900.56 2019-01-04 03:36:11.000 004 33821.63 249.89 17102.57 88888.00 2019-01-04 03:36:12.000 004 33821.63 249.90 17102.55 88888.00 2019-01-04 03:36:13.000 004 33821.61 249.85 17102.53 88888.00 2019-01-04 03:36:14.000 004 33821.64 249.84 17102.52 88888.00 2019-01-04 03:36:15.000 004 33821.65 249.85 17102.51 37900.65 2019-01-04 03:36:16.000 004 33821.67 249.84 17102.54 88888.00 2019-01-04 03:36:17.000 004 33821.67 249.81 17102.54 88888.00 2019-01-04 03:36:18.000 004 33821.64 249.82 17102.55 88888.00 2019-01-04 03:36:19.000 004 33821.66 249.82 17102.55 88888.00 2019-01-04 03:36:20.000 004 33821.69 249.83 17102.55 37900.59 2019-01-04 03:36:21.000 004 33821.65 249.84 17102.57 88888.00 2019-01-04 03:36:22.000 004 33821.67 249.80 17102.56 88888.00 2019-01-04 03:36:23.000 004 33821.66 249.80 17102.60 88888.00 2019-01-04 03:36:24.000 004 33821.68 249.79 17102.60 88888.00 2019-01-04 03:36:25.000 004 33821.67 249.75 17102.60 37900.56 2019-01-04 03:36:26.000 004 33821.66 249.77 17102.58 88888.00 2019-01-04 03:36:27.000 004 33821.66 249.79 17102.58 88888.00 2019-01-04 03:36:28.000 004 33821.65 249.77 17102.63 88888.00 2019-01-04 03:36:29.000 004 33821.70 249.71 17102.63 88888.00 2019-01-04 03:36:30.000 004 33821.67 249.71 17102.64 37900.64 2019-01-04 03:36:31.000 004 33821.68 249.72 17102.61 88888.00 2019-01-04 03:36:32.000 004 33821.69 249.75 17102.61 88888.00 2019-01-04 03:36:33.000 004 33821.66 249.75 17102.62 88888.00 2019-01-04 03:36:34.000 004 33821.64 249.78 17102.62 88888.00 2019-01-04 03:36:35.000 004 33821.63 249.76 17102.60 37900.67 2019-01-04 03:36:36.000 004 33821.65 249.72 17102.57 88888.00 2019-01-04 03:36:37.000 004 33821.64 249.72 17102.57 88888.00 2019-01-04 03:36:38.000 004 33821.66 249.71 17102.59 88888.00 2019-01-04 03:36:39.000 004 33821.68 249.67 17102.61 88888.00 2019-01-04 03:36:40.000 004 33821.64 249.74 17102.58 37900.58 2019-01-04 03:36:41.000 004 33821.65 249.82 17102.58 88888.00 2019-01-04 03:36:42.000 004 33821.66 249.77 17102.58 88888.00 2019-01-04 03:36:43.000 004 33821.64 249.78 17102.59 88888.00 2019-01-04 03:36:44.000 004 33821.69 249.77 17102.57 88888.00 2019-01-04 03:36:45.000 004 33821.67 249.72 17102.58 37900.60 2019-01-04 03:36:46.000 004 33821.68 249.72 17102.60 88888.00 2019-01-04 03:36:47.000 004 33821.61 249.75 17102.58 88888.00 2019-01-04 03:36:48.000 004 33821.60 249.77 17102.59 88888.00 2019-01-04 03:36:49.000 004 33821.59 249.77 17102.59 88888.00 2019-01-04 03:36:50.000 004 33821.62 249.77 17102.56 37900.54 2019-01-04 03:36:51.000 004 33821.64 249.77 17102.60 88888.00 2019-01-04 03:36:52.000 004 33821.63 249.78 17102.61 88888.00 2019-01-04 03:36:53.000 004 33821.65 249.79 17102.60 88888.00 2019-01-04 03:36:54.000 004 33821.69 249.79 17102.60 88888.00 2019-01-04 03:36:55.000 004 33821.74 249.75 17102.57 37900.62 2019-01-04 03:36:56.000 004 33821.70 249.76 17102.58 88888.00 2019-01-04 03:36:57.000 004 33821.69 249.73 17102.57 88888.00 2019-01-04 03:36:58.000 004 33821.70 249.74 17102.55 88888.00 2019-01-04 03:36:59.000 004 33821.69 249.74 17102.58 88888.00 2019-01-04 03:37:00.000 004 33821.68 249.74 17102.57 37900.60 2019-01-04 03:37:01.000 004 33821.69 249.69 17102.58 88888.00 2019-01-04 03:37:02.000 004 33821.69 249.68 17102.56 88888.00 2019-01-04 03:37:03.000 004 33821.73 249.72 17102.58 88888.00 2019-01-04 03:37:04.000 004 33821.72 249.72 17102.56 88888.00 2019-01-04 03:37:05.000 004 33821.74 249.78 17102.59 37900.61 2019-01-04 03:37:06.000 004 33821.70 249.78 17102.57 88888.00 2019-01-04 03:37:07.000 004 33821.70 249.78 17102.56 88888.00 2019-01-04 03:37:08.000 004 33821.72 249.76 17102.57 88888.00 2019-01-04 03:37:09.000 004 33821.70 249.75 17102.54 88888.00 2019-01-04 03:37:10.000 004 33821.68 249.77 17102.56 37900.63 2019-01-04 03:37:11.000 004 33821.69 249.74 17102.60 88888.00 2019-01-04 03:37:12.000 004 33821.66 249.77 17102.62 88888.00 2019-01-04 03:37:13.000 004 33821.64 249.73 17102.64 88888.00 2019-01-04 03:37:14.000 004 33821.68 249.75 17102.66 88888.00 2019-01-04 03:37:15.000 004 33821.67 249.72 17102.65 37900.65 2019-01-04 03:37:16.000 004 33821.67 249.74 17102.64 88888.00 2019-01-04 03:37:17.000 004 33821.66 249.79 17102.61 88888.00 2019-01-04 03:37:18.000 004 33821.68 249.79 17102.61 88888.00 2019-01-04 03:37:19.000 004 33821.73 249.79 17102.61 88888.00 2019-01-04 03:37:20.000 004 33821.70 249.82 17102.62 37900.68 2019-01-04 03:37:21.000 004 33821.69 249.81 17102.62 88888.00 2019-01-04 03:37:22.000 004 33821.71 249.81 17102.63 88888.00 2019-01-04 03:37:23.000 004 33821.75 249.83 17102.58 88888.00 2019-01-04 03:37:24.000 004 33821.77 249.85 17102.58 88888.00 2019-01-04 03:37:25.000 004 33821.79 249.88 17102.56 37900.67 2019-01-04 03:37:26.000 004 33821.76 249.83 17102.54 88888.00 2019-01-04 03:37:27.000 004 33821.71 249.83 17102.54 88888.00 2019-01-04 03:37:28.000 004 33821.76 249.85 17102.53 88888.00 2019-01-04 03:37:29.000 004 33821.76 249.87 17102.59 88888.00 2019-01-04 03:37:30.000 004 33821.76 249.81 17102.59 37900.71 2019-01-04 03:37:31.000 004 33821.80 249.80 17102.63 88888.00 2019-01-04 03:37:32.000 004 33821.80 249.82 17102.60 88888.00 2019-01-04 03:37:33.000 004 33821.78 249.80 17102.57 88888.00 2019-01-04 03:37:34.000 004 33821.78 249.76 17102.56 88888.00 2019-01-04 03:37:35.000 004 33821.78 249.82 17102.56 37900.70 2019-01-04 03:37:36.000 004 33821.80 249.90 17102.56 88888.00 2019-01-04 03:37:37.000 004 33821.78 249.84 17102.59 88888.00 2019-01-04 03:37:38.000 004 33821.77 249.87 17102.63 88888.00 2019-01-04 03:37:39.000 004 33821.79 249.90 17102.61 88888.00 2019-01-04 03:37:40.000 004 33821.78 249.87 17102.59 37900.70 2019-01-04 03:37:41.000 004 33821.80 249.87 17102.58 88888.00 2019-01-04 03:37:42.000 004 33821.83 249.88 17102.56 88888.00 2019-01-04 03:37:43.000 004 33821.84 249.88 17102.53 88888.00 2019-01-04 03:37:44.000 004 33821.88 249.84 17102.54 88888.00 2019-01-04 03:37:45.000 004 33821.86 249.85 17102.58 37900.80 2019-01-04 03:37:46.000 004 33821.83 249.84 17102.58 88888.00 2019-01-04 03:37:47.000 004 33821.77 249.80 17102.60 88888.00 2019-01-04 03:37:48.000 004 33821.82 249.80 17102.55 88888.00 2019-01-04 03:37:49.000 004 33821.85 249.82 17102.56 88888.00 2019-01-04 03:37:50.000 004 33821.84 249.80 17102.57 37900.71 2019-01-04 03:37:51.000 004 33821.86 249.78 17102.57 88888.00 2019-01-04 03:37:52.000 004 33821.82 249.80 17102.57 88888.00 2019-01-04 03:37:53.000 004 33821.84 249.79 17102.56 88888.00 2019-01-04 03:37:54.000 004 33821.87 249.83 17102.55 88888.00 2019-01-04 03:37:55.000 004 33821.86 249.86 17102.56 37900.81 2019-01-04 03:37:56.000 004 33821.85 249.87 17102.54 88888.00 2019-01-04 03:37:57.000 004 33821.82 249.85 17102.55 88888.00 2019-01-04 03:37:58.000 004 33821.81 249.92 17102.54 88888.00 2019-01-04 03:37:59.000 004 33821.78 249.86 17102.54 88888.00 2019-01-04 03:38:00.000 004 33821.77 249.89 17102.56 37900.69 2019-01-04 03:38:01.000 004 33821.82 249.87 17102.59 88888.00 2019-01-04 03:38:02.000 004 33821.84 249.88 17102.60 88888.00 2019-01-04 03:38:03.000 004 33821.82 249.92 17102.61 88888.00 2019-01-04 03:38:04.000 004 33821.85 249.92 17102.63 88888.00 2019-01-04 03:38:05.000 004 33821.82 249.88 17102.63 37900.77 2019-01-04 03:38:06.000 004 33821.81 249.89 17102.65 88888.00 2019-01-04 03:38:07.000 004 33821.81 249.92 17102.59 88888.00 2019-01-04 03:38:08.000 004 33821.81 249.94 17102.55 88888.00 2019-01-04 03:38:09.000 004 33821.81 249.96 17102.56 88888.00 2019-01-04 03:38:10.000 004 33821.86 250.01 17102.58 37900.84 2019-01-04 03:38:11.000 004 33821.85 250.00 17102.57 88888.00 2019-01-04 03:38:12.000 004 33821.89 250.01 17102.58 88888.00 2019-01-04 03:38:13.000 004 33821.87 249.97 17102.58 88888.00 2019-01-04 03:38:14.000 004 33821.84 249.91 17102.58 88888.00 2019-01-04 03:38:15.000 004 33821.87 249.92 17102.60 37900.80 2019-01-04 03:38:16.000 004 33821.83 249.93 17102.60 88888.00 2019-01-04 03:38:17.000 004 33821.82 249.93 17102.60 88888.00 2019-01-04 03:38:18.000 004 33821.88 249.97 17102.59 88888.00 2019-01-04 03:38:19.000 004 33821.89 249.95 17102.58 88888.00 2019-01-04 03:38:20.000 004 33821.89 249.94 17102.56 37900.79 2019-01-04 03:38:21.000 004 33821.90 249.94 17102.59 88888.00 2019-01-04 03:38:22.000 004 33821.87 249.96 17102.59 88888.00 2019-01-04 03:38:23.000 004 33821.88 249.97 17102.60 88888.00 2019-01-04 03:38:24.000 004 33821.90 249.99 17102.61 88888.00 2019-01-04 03:38:25.000 004 33821.91 250.01 17102.57 37900.87 2019-01-04 03:38:26.000 004 33821.92 250.00 17102.59 88888.00 2019-01-04 03:38:27.000 004 33821.94 250.02 17102.61 88888.00 2019-01-04 03:38:28.000 004 33821.94 249.98 17102.61 88888.00 2019-01-04 03:38:29.000 004 33821.94 249.96 17102.62 88888.00 2019-01-04 03:38:30.000 004 33821.96 249.98 17102.58 37900.77 2019-01-04 03:38:31.000 004 33821.93 249.98 17102.57 88888.00 2019-01-04 03:38:32.000 004 33821.90 249.99 17102.57 88888.00 2019-01-04 03:38:33.000 004 33821.90 250.05 17102.57 88888.00 2019-01-04 03:38:34.000 004 33821.89 250.10 17102.55 88888.00 2019-01-04 03:38:35.000 004 33821.88 250.03 17102.53 37900.87 2019-01-04 03:38:36.000 004 33821.85 249.97 17102.55 88888.00 2019-01-04 03:38:37.000 004 33821.86 250.01 17102.54 88888.00 2019-01-04 03:38:38.000 004 33821.91 250.02 17102.54 88888.00 2019-01-04 03:38:39.000 004 33821.92 250.12 17102.54 88888.00 2019-01-04 03:38:40.000 004 33821.93 250.08 17102.55 37900.82 2019-01-04 03:38:41.000 004 33821.91 250.00 17102.55 88888.00 2019-01-04 03:38:42.000 004 33821.93 249.98 17102.55 88888.00 2019-01-04 03:38:43.000 004 33821.91 249.97 17102.56 88888.00 2019-01-04 03:38:44.000 004 33821.93 249.96 17102.56 88888.00 2019-01-04 03:38:45.000 004 33821.96 249.96 17102.57 37900.78 2019-01-04 03:38:46.000 004 33821.95 249.99 17102.60 88888.00 2019-01-04 03:38:47.000 004 33821.91 249.96 17102.62 88888.00 2019-01-04 03:38:48.000 004 33821.91 250.02 17102.57 88888.00 2019-01-04 03:38:49.000 004 33821.93 250.04 17102.58 88888.00 2019-01-04 03:38:50.000 004 33821.93 250.03 17102.59 37900.81 2019-01-04 03:38:51.000 004 33821.91 250.02 17102.60 88888.00 2019-01-04 03:38:52.000 004 33821.94 250.00 17102.63 88888.00 2019-01-04 03:38:53.000 004 33821.95 249.96 17102.61 88888.00 2019-01-04 03:38:54.000 004 33821.96 249.96 17102.65 88888.00 2019-01-04 03:38:55.000 004 33821.94 250.01 17102.62 37900.85 2019-01-04 03:38:56.000 004 33821.89 250.00 17102.59 88888.00 2019-01-04 03:38:57.000 004 33821.86 250.01 17102.58 88888.00 2019-01-04 03:38:58.000 004 33821.89 250.00 17102.60 88888.00 2019-01-04 03:38:59.000 004 33821.91 249.99 17102.63 88888.00 2019-01-04 03:39:00.000 004 33821.97 250.01 17102.62 37900.82 2019-01-04 03:39:01.000 004 33821.90 250.04 17102.58 88888.00 2019-01-04 03:39:02.000 004 33821.92 250.04 17102.56 88888.00 2019-01-04 03:39:03.000 004 33821.96 250.07 17102.58 88888.00 2019-01-04 03:39:04.000 004 33821.94 250.03 17102.56 88888.00 2019-01-04 03:39:05.000 004 33821.90 250.02 17102.55 37900.88 2019-01-04 03:39:06.000 004 33821.92 249.99 17102.55 88888.00 2019-01-04 03:39:07.000 004 33821.94 249.98 17102.57 88888.00 2019-01-04 03:39:08.000 004 33821.93 250.01 17102.57 88888.00 2019-01-04 03:39:09.000 004 33821.95 250.01 17102.60 88888.00 2019-01-04 03:39:10.000 004 33821.95 250.04 17102.62 37900.80 2019-01-04 03:39:11.000 004 33821.98 250.02 17102.64 88888.00 2019-01-04 03:39:12.000 004 33821.98 250.01 17102.61 88888.00 2019-01-04 03:39:13.000 004 33821.94 250.00 17102.59 88888.00 2019-01-04 03:39:14.000 004 33821.96 250.03 17102.58 88888.00 2019-01-04 03:39:15.000 004 33821.96 250.05 17102.62 37900.86 2019-01-04 03:39:16.000 004 33821.96 250.03 17102.62 88888.00 2019-01-04 03:39:17.000 004 33821.98 250.03 17102.60 88888.00 2019-01-04 03:39:18.000 004 33822.00 250.06 17102.59 88888.00 2019-01-04 03:39:19.000 004 33821.97 250.05 17102.56 88888.00 2019-01-04 03:39:20.000 004 33821.97 250.04 17102.57 37900.92 2019-01-04 03:39:21.000 004 33821.97 250.06 17102.58 88888.00 2019-01-04 03:39:22.000 004 33821.98 250.02 17102.59 88888.00 2019-01-04 03:39:23.000 004 33822.01 250.00 17102.59 88888.00 2019-01-04 03:39:24.000 004 33821.98 249.99 17102.59 88888.00 2019-01-04 03:39:25.000 004 33821.97 249.97 17102.59 37900.95 2019-01-04 03:39:26.000 004 33822.00 249.99 17102.59 88888.00 2019-01-04 03:39:27.000 004 33821.99 249.98 17102.56 88888.00 2019-01-04 03:39:28.000 004 33821.98 249.96 17102.53 88888.00 2019-01-04 03:39:29.000 004 33821.96 249.97 17102.53 88888.00 2019-01-04 03:39:30.000 004 33821.99 249.98 17102.57 37900.94 2019-01-04 03:39:31.000 004 33822.02 249.98 17102.59 88888.00 2019-01-04 03:39:32.000 004 33822.04 249.97 17102.61 88888.00 2019-01-04 03:39:33.000 004 33822.03 249.97 17102.61 88888.00 2019-01-04 03:39:34.000 004 33822.01 249.98 17102.64 88888.00 2019-01-04 03:39:35.000 004 33822.02 249.97 17102.63 37900.93 2019-01-04 03:39:36.000 004 33822.01 249.96 17102.61 88888.00 2019-01-04 03:39:37.000 004 33821.99 249.98 17102.61 88888.00 2019-01-04 03:39:38.000 004 33821.97 250.02 17102.62 88888.00 2019-01-04 03:39:39.000 004 33821.97 250.00 17102.60 88888.00 2019-01-04 03:39:40.000 004 33821.97 250.00 17102.60 37900.95 2019-01-04 03:39:41.000 004 33821.97 249.96 17102.61 88888.00 2019-01-04 03:39:42.000 004 33821.99 249.96 17102.57 88888.00 2019-01-04 03:39:43.000 004 33821.99 249.95 17102.58 88888.00 2019-01-04 03:39:44.000 004 33822.00 249.96 17102.60 88888.00 2019-01-04 03:39:45.000 004 33822.01 249.94 17102.61 37900.93 2019-01-04 03:39:46.000 004 33822.03 249.93 17102.62 88888.00 2019-01-04 03:39:47.000 004 33822.00 249.95 17102.57 88888.00 2019-01-04 03:39:48.000 004 33821.97 249.98 17102.55 88888.00 2019-01-04 03:39:49.000 004 33821.98 249.98 17102.59 88888.00 2019-01-04 03:39:50.000 004 33822.00 249.95 17102.62 37900.85 2019-01-04 03:39:51.000 004 33822.00 249.98 17102.56 88888.00 2019-01-04 03:39:52.000 004 33821.99 249.99 17102.56 88888.00 2019-01-04 03:39:53.000 004 33821.97 249.99 17102.59 88888.00 2019-01-04 03:39:54.000 004 33821.99 249.97 17102.56 88888.00 2019-01-04 03:39:55.000 004 33821.98 249.98 17102.57 37900.88 2019-01-04 03:39:56.000 004 33821.98 249.99 17102.52 88888.00 2019-01-04 03:39:57.000 004 33822.00 249.95 17102.54 88888.00 2019-01-04 03:39:58.000 004 33821.97 249.95 17102.57 88888.00 2019-01-04 03:39:59.000 004 33821.94 249.93 17102.56 88888.00 2019-01-04 03:40:00.000 004 33821.94 249.94 17102.55 37900.95 2019-01-04 03:40:01.000 004 33821.95 249.96 17102.54 88888.00 2019-01-04 03:40:02.000 004 33822.00 249.94 17102.57 88888.00 2019-01-04 03:40:03.000 004 33821.98 249.97 17102.56 88888.00 2019-01-04 03:40:04.000 004 33821.99 249.98 17102.55 88888.00 2019-01-04 03:40:05.000 004 33821.95 249.95 17102.57 37900.90 2019-01-04 03:40:06.000 004 33821.94 249.90 17102.60 88888.00 2019-01-04 03:40:07.000 004 33821.99 249.91 17102.55 88888.00 2019-01-04 03:40:08.000 004 33822.00 249.91 17102.58 88888.00 2019-01-04 03:40:09.000 004 33821.98 249.93 17102.55 88888.00 2019-01-04 03:40:10.000 004 33821.98 249.95 17102.54 37900.87 2019-01-04 03:40:11.000 004 33821.97 249.95 17102.54 88888.00 2019-01-04 03:40:12.000 004 33821.95 249.99 17102.55 88888.00 2019-01-04 03:40:13.000 004 33821.93 249.91 17102.52 88888.00 2019-01-04 03:40:14.000 004 33821.95 249.91 17102.47 88888.00 2019-01-04 03:40:15.000 004 33821.97 249.96 17102.46 37900.95 2019-01-04 03:40:16.000 004 33821.96 249.98 17102.51 88888.00 2019-01-04 03:40:17.000 004 33821.99 249.96 17102.51 88888.00 2019-01-04 03:40:18.000 004 33821.99 249.95 17102.50 88888.00 2019-01-04 03:40:19.000 004 33821.95 249.96 17102.55 88888.00 2019-01-04 03:40:20.000 004 33821.99 250.02 17102.57 37900.92 2019-01-04 03:40:21.000 004 33822.02 250.03 17102.59 88888.00 2019-01-04 03:40:22.000 004 33822.01 250.00 17102.60 88888.00 2019-01-04 03:40:23.000 004 33821.98 249.94 17102.58 88888.00 2019-01-04 03:40:24.000 004 33821.98 249.93 17102.58 88888.00 2019-01-04 03:40:25.000 004 33822.00 249.99 17102.56 37900.86 2019-01-04 03:40:26.000 004 33821.99 249.98 17102.55 88888.00 2019-01-04 03:40:27.000 004 33822.00 249.97 17102.56 88888.00 2019-01-04 03:40:28.000 004 33822.02 249.97 17102.53 88888.00 2019-01-04 03:40:29.000 004 33821.99 249.96 17102.54 88888.00 2019-01-04 03:40:30.000 004 33822.04 249.93 17102.55 37900.86 2019-01-04 03:40:31.000 004 33822.03 249.94 17102.56 88888.00 2019-01-04 03:40:32.000 004 33822.01 249.93 17102.55 88888.00 2019-01-04 03:40:33.000 004 33822.00 249.91 17102.56 88888.00 2019-01-04 03:40:34.000 004 33821.95 249.91 17102.59 88888.00 2019-01-04 03:40:35.000 004 33821.94 249.89 17102.58 37900.91 2019-01-04 03:40:36.000 004 33821.97 249.92 17102.57 88888.00 2019-01-04 03:40:37.000 004 33821.98 249.93 17102.62 88888.00 2019-01-04 03:40:38.000 004 33821.97 249.93 17102.59 88888.00 2019-01-04 03:40:39.000 004 33821.97 249.91 17102.56 88888.00 2019-01-04 03:40:40.000 004 33821.97 249.88 17102.58 37900.88 2019-01-04 03:40:41.000 004 33821.95 249.89 17102.57 88888.00 2019-01-04 03:40:42.000 004 33821.92 249.89 17102.53 88888.00 2019-01-04 03:40:43.000 004 33821.90 249.90 17102.56 88888.00 2019-01-04 03:40:44.000 004 33821.91 249.94 17102.57 88888.00 2019-01-04 03:40:45.000 004 33821.93 249.91 17102.60 37900.82 2019-01-04 03:40:46.000 004 33821.91 249.92 17102.64 88888.00 2019-01-04 03:40:47.000 004 33821.94 249.94 17102.59 88888.00 2019-01-04 03:40:48.000 004 33821.97 249.93 17102.60 88888.00 2019-01-04 03:40:49.000 004 33821.97 249.90 17102.61 88888.00 2019-01-04 03:40:50.000 004 33821.98 249.92 17102.61 37900.83 2019-01-04 03:40:51.000 004 33821.99 249.92 17102.58 88888.00 2019-01-04 03:40:52.000 004 33821.96 249.91 17102.58 88888.00 2019-01-04 03:40:53.000 004 33821.93 249.90 17102.59 88888.00 2019-01-04 03:40:54.000 004 33821.89 249.88 17102.62 88888.00 2019-01-04 03:40:55.000 004 33821.88 249.91 17102.61 37900.91 2019-01-04 03:40:56.000 004 33821.89 249.93 17102.63 88888.00 2019-01-04 03:40:57.000 004 33821.86 249.90 17102.64 88888.00 2019-01-04 03:40:58.000 004 33821.88 249.91 17102.66 88888.00 2019-01-04 03:40:59.000 004 33821.83 249.91 17102.68 88888.00 2019-01-04 03:41:00.000 004 33821.83 249.94 17102.65 37900.81 2019-01-04 03:41:01.000 004 33821.86 249.94 17102.63 88888.00 2019-01-04 03:41:02.000 004 33821.84 249.95 17102.65 88888.00 2019-01-04 03:41:03.000 004 33821.86 249.96 17102.66 88888.00 2019-01-04 03:41:04.000 004 33821.83 249.93 17102.61 88888.00 2019-01-04 03:41:05.000 004 33821.79 249.91 17102.57 37900.83 2019-01-04 03:41:06.000 004 33821.77 249.92 17102.62 88888.00 2019-01-04 03:41:07.000 004 33821.82 249.91 17102.61 88888.00 2019-01-04 03:41:08.000 004 33821.84 249.88 17102.63 88888.00 2019-01-04 03:41:09.000 004 33821.85 249.88 17102.61 88888.00 2019-01-04 03:41:10.000 004 33821.86 249.90 17102.61 37900.82 2019-01-04 03:41:11.000 004 33821.87 249.93 17102.61 88888.00 2019-01-04 03:41:12.000 004 33821.86 249.96 17102.60 88888.00 2019-01-04 03:41:13.000 004 33821.86 249.89 17102.61 88888.00 2019-01-04 03:41:14.000 004 33821.83 249.89 17102.61 88888.00 2019-01-04 03:41:15.000 004 33821.85 249.91 17102.59 37900.90 2019-01-04 03:41:16.000 004 33821.83 249.87 17102.61 88888.00 2019-01-04 03:41:17.000 004 33821.85 249.88 17102.62 88888.00 2019-01-04 03:41:18.000 004 33821.84 249.91 17102.62 88888.00 2019-01-04 03:41:19.000 004 33821.84 249.88 17102.60 88888.00 2019-01-04 03:41:20.000 004 33821.86 249.88 17102.64 37900.86 2019-01-04 03:41:21.000 004 33821.87 249.88 17102.61 88888.00 2019-01-04 03:41:22.000 004 33821.88 249.86 17102.57 88888.00 2019-01-04 03:41:23.000 004 33821.87 249.84 17102.56 88888.00 2019-01-04 03:41:24.000 004 33821.86 249.84 17102.57 88888.00 2019-01-04 03:41:25.000 004 33821.87 249.83 17102.60 37900.79 2019-01-04 03:41:26.000 004 33821.88 249.82 17102.61 88888.00 2019-01-04 03:41:27.000 004 33821.88 249.86 17102.62 88888.00 2019-01-04 03:41:28.000 004 33821.88 249.88 17102.63 88888.00 2019-01-04 03:41:29.000 004 33821.85 249.92 17102.65 88888.00 2019-01-04 03:41:30.000 004 33821.86 249.95 17102.61 37900.76 2019-01-04 03:41:31.000 004 33821.84 249.88 17102.61 88888.00 2019-01-04 03:41:32.000 004 33821.85 249.85 17102.61 88888.00 2019-01-04 03:41:33.000 004 33821.85 249.83 17102.61 88888.00 2019-01-04 03:41:34.000 004 33821.84 249.84 17102.64 88888.00 2019-01-04 03:41:35.000 004 33821.87 249.82 17102.60 37900.87 2019-01-04 03:41:36.000 004 33821.84 249.84 17102.59 88888.00 2019-01-04 03:41:37.000 004 33821.84 249.84 17102.60 88888.00 2019-01-04 03:41:38.000 004 33821.83 249.86 17102.62 88888.00 2019-01-04 03:41:39.000 004 33821.85 249.85 17102.64 88888.00 2019-01-04 03:41:40.000 004 33821.84 249.86 17102.62 37900.80 2019-01-04 03:41:41.000 004 33821.86 249.87 17102.65 88888.00 2019-01-04 03:41:42.000 004 33821.88 249.88 17102.65 88888.00 2019-01-04 03:41:43.000 004 33821.87 249.85 17102.67 88888.00 2019-01-04 03:41:44.000 004 33821.86 249.83 17102.62 88888.00 2019-01-04 03:41:45.000 004 33821.86 249.83 17102.61 37900.78 2019-01-04 03:41:46.000 004 33821.86 249.84 17102.61 88888.00 2019-01-04 03:41:47.000 004 33821.85 249.84 17102.65 88888.00 2019-01-04 03:41:48.000 004 33821.85 249.88 17102.64 88888.00 2019-01-04 03:41:49.000 004 33821.85 249.90 17102.61 88888.00 2019-01-04 03:41:50.000 004 33821.87 249.90 17102.56 37900.75 2019-01-04 03:41:51.000 004 33821.91 249.87 17102.56 88888.00 2019-01-04 03:41:52.000 004 33821.93 249.85 17102.58 88888.00 2019-01-04 03:41:53.000 004 33821.90 249.82 17102.58 88888.00 2019-01-04 03:41:54.000 004 33821.90 249.83 17102.60 88888.00 2019-01-04 03:41:55.000 004 33821.92 249.82 17102.61 37900.86 2019-01-04 03:41:56.000 004 33821.94 249.80 17102.61 88888.00 2019-01-04 03:41:57.000 004 33821.92 249.81 17102.62 88888.00 2019-01-04 03:41:58.000 004 33821.93 249.80 17102.64 88888.00 2019-01-04 03:41:59.000 004 33821.93 249.80 17102.65 88888.00 2019-01-04 03:42:00.000 004 33821.94 249.81 17102.61 37900.81 2019-01-04 03:42:01.000 004 33821.96 249.85 17102.63 88888.00 2019-01-04 03:42:02.000 004 33821.91 249.79 17102.62 88888.00 2019-01-04 03:42:03.000 004 33821.89 249.78 17102.65 88888.00 2019-01-04 03:42:04.000 004 33821.87 249.80 17102.64 88888.00 2019-01-04 03:42:05.000 004 33821.90 249.82 17102.64 37900.80 2019-01-04 03:42:06.000 004 33821.90 249.85 17102.61 88888.00 2019-01-04 03:42:07.000 004 33821.89 249.83 17102.63 88888.00 2019-01-04 03:42:08.000 004 33821.86 249.79 17102.64 88888.00 2019-01-04 03:42:09.000 004 33821.87 249.76 17102.62 88888.00 2019-01-04 03:42:10.000 004 33821.86 249.74 17102.63 37900.76 2019-01-04 03:42:11.000 004 33821.83 249.76 17102.63 88888.00 2019-01-04 03:42:12.000 004 33821.85 249.76 17102.61 88888.00 2019-01-04 03:42:13.000 004 33821.80 249.76 17102.60 88888.00 2019-01-04 03:42:14.000 004 33821.82 249.76 17102.59 88888.00 2019-01-04 03:42:15.000 004 33821.81 249.74 17102.62 37900.82 2019-01-04 03:42:16.000 004 33821.82 249.75 17102.63 88888.00 2019-01-04 03:42:17.000 004 33821.83 249.78 17102.62 88888.00 2019-01-04 03:42:18.000 004 33821.85 249.77 17102.65 88888.00 2019-01-04 03:42:19.000 004 33821.86 249.76 17102.61 88888.00 2019-01-04 03:42:20.000 004 33821.86 249.77 17102.60 37900.79 2019-01-04 03:42:21.000 004 33821.87 249.76 17102.60 88888.00 2019-01-04 03:42:22.000 004 33821.88 249.78 17102.60 88888.00 2019-01-04 03:42:23.000 004 33821.86 249.77 17102.60 88888.00 2019-01-04 03:42:24.000 004 33821.87 249.76 17102.60 88888.00 2019-01-04 03:42:25.000 004 33821.88 249.74 17102.63 37900.87 2019-01-04 03:42:26.000 004 33821.91 249.73 17102.69 88888.00 2019-01-04 03:42:27.000 004 33821.88 249.74 17102.69 88888.00 2019-01-04 03:42:28.000 004 33821.89 249.79 17102.68 88888.00 2019-01-04 03:42:29.000 004 33821.90 249.78 17102.67 88888.00 2019-01-04 03:42:30.000 004 33821.89 249.74 17102.66 37900.86 2019-01-04 03:42:31.000 004 33821.90 249.74 17102.65 88888.00 2019-01-04 03:42:32.000 004 33821.88 249.74 17102.65 88888.00 2019-01-04 03:42:33.000 004 33821.87 249.76 17102.63 88888.00 2019-01-04 03:42:34.000 004 33821.86 249.74 17102.64 88888.00 2019-01-04 03:42:35.000 004 33821.82 249.75 17102.66 37900.86 2019-01-04 03:42:36.000 004 33821.82 249.71 17102.67 88888.00 2019-01-04 03:42:37.000 004 33821.82 249.68 17102.66 88888.00 2019-01-04 03:42:38.000 004 33821.85 249.70 17102.65 88888.00 2019-01-04 03:42:39.000 004 33821.88 249.69 17102.67 88888.00 2019-01-04 03:42:40.000 004 33821.91 249.70 17102.68 37900.87 2019-01-04 03:42:41.000 004 33821.85 249.66 17102.66 88888.00 2019-01-04 03:42:42.000 004 33821.83 249.62 17102.67 88888.00 2019-01-04 03:42:43.000 004 33821.85 249.61 17102.69 88888.00 2019-01-04 03:42:44.000 004 33821.86 249.62 17102.66 88888.00 2019-01-04 03:42:45.000 004 33821.88 249.65 17102.69 37900.85 2019-01-04 03:42:46.000 004 33821.85 249.68 17102.67 88888.00 2019-01-04 03:42:47.000 004 33821.83 249.67 17102.69 88888.00 2019-01-04 03:42:48.000 004 33821.82 249.66 17102.71 88888.00 2019-01-04 03:42:49.000 004 33821.84 249.65 17102.76 88888.00 2019-01-04 03:42:50.000 004 33821.86 249.63 17102.74 37900.87 2019-01-04 03:42:51.000 004 33821.84 249.61 17102.71 88888.00 2019-01-04 03:42:52.000 004 33821.84 249.67 17102.68 88888.00 2019-01-04 03:42:53.000 004 33821.85 249.70 17102.68 88888.00 2019-01-04 03:42:54.000 004 33821.86 249.70 17102.70 88888.00 2019-01-04 03:42:55.000 004 33821.89 249.66 17102.71 37900.77 2019-01-04 03:42:56.000 004 33821.89 249.64 17102.66 88888.00 2019-01-04 03:42:57.000 004 33821.85 249.68 17102.66 88888.00 2019-01-04 03:42:58.000 004 33821.82 249.62 17102.68 88888.00 2019-01-04 03:42:59.000 004 33821.81 249.62 17102.68 88888.00 2019-01-04 03:43:00.000 004 33821.81 249.64 17102.67 37900.84 2019-01-04 03:43:01.000 004 33821.82 249.63 17102.69 88888.00 2019-01-04 03:43:02.000 004 33821.82 249.65 17102.70 88888.00 2019-01-04 03:43:03.000 004 33821.82 249.71 17102.66 88888.00 2019-01-04 03:43:04.000 004 33821.80 249.69 17102.67 88888.00 2019-01-04 03:43:05.000 004 33821.77 249.64 17102.65 37900.77 2019-01-04 03:43:06.000 004 33821.75 249.66 17102.66 88888.00 2019-01-04 03:43:07.000 004 33821.77 249.67 17102.69 88888.00 2019-01-04 03:43:08.000 004 33821.80 249.68 17102.68 88888.00 2019-01-04 03:43:09.000 004 33821.79 249.68 17102.68 88888.00 2019-01-04 03:43:10.000 004 33821.82 249.70 17102.68 37900.81 2019-01-04 03:43:11.000 004 33821.83 249.71 17102.69 88888.00 2019-01-04 03:43:12.000 004 33821.81 249.72 17102.68 88888.00 2019-01-04 03:43:13.000 004 33821.80 249.72 17102.69 88888.00 2019-01-04 03:43:14.000 004 33821.80 249.68 17102.67 88888.00 2019-01-04 03:43:15.000 004 33821.82 249.67 17102.66 37900.82 2019-01-04 03:43:16.000 004 33821.84 249.69 17102.69 88888.00 2019-01-04 03:43:17.000 004 33821.84 249.71 17102.68 88888.00 2019-01-04 03:43:18.000 004 33821.82 249.67 17102.70 88888.00 2019-01-04 03:43:19.000 004 33821.80 249.66 17102.74 88888.00 2019-01-04 03:43:20.000 004 33821.82 249.69 17102.74 37900.81 2019-01-04 03:43:21.000 004 33821.86 249.70 17102.74 88888.00 2019-01-04 03:43:22.000 004 33821.84 249.69 17102.75 88888.00 2019-01-04 03:43:23.000 004 33821.85 249.65 17102.72 88888.00 2019-01-04 03:43:24.000 004 33821.83 249.66 17102.74 88888.00 2019-01-04 03:43:25.000 004 33821.80 249.70 17102.72 37900.75 2019-01-04 03:43:26.000 004 33821.77 249.65 17102.73 88888.00 2019-01-04 03:43:27.000 004 33821.76 249.62 17102.73 88888.00 2019-01-04 03:43:28.000 004 33821.77 249.64 17102.73 88888.00 2019-01-04 03:43:29.000 004 33821.75 249.63 17102.71 88888.00 2019-01-04 03:43:30.000 004 33821.72 249.61 17102.69 37900.78 2019-01-04 03:43:31.000 004 33821.73 249.63 17102.69 88888.00 2019-01-04 03:43:32.000 004 33821.74 249.66 17102.69 88888.00 2019-01-04 03:43:33.000 004 33821.75 249.65 17102.71 88888.00 2019-01-04 03:43:34.000 004 33821.78 249.67 17102.70 88888.00 2019-01-04 03:43:35.000 004 33821.76 249.59 17102.68 37900.74 2019-01-04 03:43:36.000 004 33821.75 249.61 17102.69 88888.00 2019-01-04 03:43:37.000 004 33821.73 249.64 17102.65 88888.00 2019-01-04 03:43:38.000 004 33821.71 249.61 17102.68 88888.00 2019-01-04 03:43:39.000 004 33821.70 249.63 17102.67 88888.00 2019-01-04 03:43:40.000 004 33821.73 249.64 17102.66 37900.78 2019-01-04 03:43:41.000 004 33821.73 249.63 17102.65 88888.00 2019-01-04 03:43:42.000 004 33821.73 249.61 17102.66 88888.00 2019-01-04 03:43:43.000 004 33821.72 249.61 17102.68 88888.00 2019-01-04 03:43:44.000 004 33821.72 249.64 17102.67 88888.00 2019-01-04 03:43:45.000 004 33821.72 249.62 17102.68 37900.77 2019-01-04 03:43:46.000 004 33821.74 249.61 17102.70 88888.00 2019-01-04 03:43:47.000 004 33821.74 249.62 17102.68 88888.00 2019-01-04 03:43:48.000 004 33821.76 249.66 17102.71 88888.00 2019-01-04 03:43:49.000 004 33821.75 249.69 17102.73 88888.00 2019-01-04 03:43:50.000 004 33821.78 249.65 17102.71 37900.76 2019-01-04 03:43:51.000 004 33821.78 249.66 17102.69 88888.00 2019-01-04 03:43:52.000 004 33821.76 249.67 17102.71 88888.00 2019-01-04 03:43:53.000 004 33821.81 249.68 17102.71 88888.00 2019-01-04 03:43:54.000 004 33821.83 249.63 17102.70 88888.00 2019-01-04 03:43:55.000 004 33821.84 249.59 17102.67 37900.78 2019-01-04 03:43:56.000 004 33821.83 249.59 17102.64 88888.00 2019-01-04 03:43:57.000 004 33821.80 249.59 17102.64 88888.00 2019-01-04 03:43:58.000 004 33821.76 249.58 17102.68 88888.00 2019-01-04 03:43:59.000 004 33821.77 249.62 17102.69 88888.00 2019-01-04 03:44:00.000 004 33821.80 249.61 17102.66 37900.78 2019-01-04 03:44:01.000 004 33821.82 249.64 17102.69 88888.00 2019-01-04 03:44:02.000 004 33821.81 249.66 17102.70 88888.00 2019-01-04 03:44:03.000 004 33821.75 249.64 17102.71 88888.00 2019-01-04 03:44:04.000 004 33821.74 249.63 17102.69 88888.00 2019-01-04 03:44:05.000 004 33821.78 249.61 17102.70 37900.67 2019-01-04 03:44:06.000 004 33821.79 249.60 17102.72 88888.00 2019-01-04 03:44:07.000 004 33821.78 249.58 17102.72 88888.00 2019-01-04 03:44:08.000 004 33821.81 249.58 17102.72 88888.00 2019-01-04 03:44:09.000 004 33821.76 249.56 17102.70 88888.00 2019-01-04 03:44:10.000 004 33821.81 249.52 17102.70 37900.72 2019-01-04 03:44:11.000 004 33821.79 249.52 17102.68 88888.00 2019-01-04 03:44:12.000 004 33821.77 249.56 17102.66 88888.00 2019-01-04 03:44:13.000 004 33821.72 249.56 17102.71 88888.00 2019-01-04 03:44:14.000 004 33821.75 249.51 17102.72 88888.00 2019-01-04 03:44:15.000 004 33821.74 249.52 17102.77 37900.66 2019-01-04 03:44:16.000 004 33821.74 249.51 17102.78 88888.00 2019-01-04 03:44:17.000 004 33821.73 249.49 17102.77 88888.00 2019-01-04 03:44:18.000 004 33821.73 249.56 17102.74 88888.00 2019-01-04 03:44:19.000 004 33821.73 249.54 17102.73 88888.00 2019-01-04 03:44:20.000 004 33821.73 249.55 17102.73 37900.79 2019-01-04 03:44:21.000 004 33821.74 249.55 17102.73 88888.00 2019-01-04 03:44:22.000 004 33821.74 249.53 17102.73 88888.00 2019-01-04 03:44:23.000 004 33821.76 249.53 17102.77 88888.00 2019-01-04 03:44:24.000 004 33821.75 249.53 17102.76 88888.00 2019-01-04 03:44:25.000 004 33821.78 249.51 17102.77 37900.76 2019-01-04 03:44:26.000 004 33821.76 249.54 17102.80 88888.00 2019-01-04 03:44:27.000 004 33821.74 249.54 17102.77 88888.00 2019-01-04 03:44:28.000 004 33821.73 249.55 17102.77 88888.00 2019-01-04 03:44:29.000 004 33821.71 249.56 17102.74 88888.00 2019-01-04 03:44:30.000 004 33821.69 249.52 17102.72 37900.67 2019-01-04 03:44:31.000 004 33821.72 249.54 17102.76 88888.00 2019-01-04 03:44:32.000 004 33821.74 249.55 17102.78 88888.00 2019-01-04 03:44:33.000 004 33821.76 249.54 17102.75 88888.00 2019-01-04 03:44:34.000 004 33821.75 249.54 17102.75 88888.00 2019-01-04 03:44:35.000 004 33821.71 249.55 17102.75 37900.77 2019-01-04 03:44:36.000 004 33821.73 249.58 17102.78 88888.00 2019-01-04 03:44:37.000 004 33821.71 249.59 17102.78 88888.00 2019-01-04 03:44:38.000 004 33821.75 249.60 17102.77 88888.00 2019-01-04 03:44:39.000 004 33821.74 249.58 17102.73 88888.00 2019-01-04 03:44:40.000 004 33821.70 249.51 17102.73 37900.76 2019-01-04 03:44:41.000 004 33821.68 249.55 17102.69 88888.00 2019-01-04 03:44:42.000 004 33821.72 249.54 17102.72 88888.00 2019-01-04 03:44:43.000 004 33821.74 249.52 17102.72 88888.00 2019-01-04 03:44:44.000 004 33821.75 249.53 17102.73 88888.00 2019-01-04 03:44:45.000 004 33821.69 249.53 17102.75 37900.72 2019-01-04 03:44:46.000 004 33821.68 249.48 17102.74 88888.00 2019-01-04 03:44:47.000 004 33821.69 249.48 17102.76 88888.00 2019-01-04 03:44:48.000 004 33821.67 249.51 17102.75 88888.00 2019-01-04 03:44:49.000 004 33821.70 249.51 17102.76 88888.00 2019-01-04 03:44:50.000 004 33821.69 249.50 17102.74 37900.70 2019-01-04 03:44:51.000 004 33821.64 249.52 17102.72 88888.00 2019-01-04 03:44:52.000 004 33821.63 249.50 17102.76 88888.00 2019-01-04 03:44:53.000 004 33821.62 249.51 17102.78 88888.00 2019-01-04 03:44:54.000 004 33821.61 249.52 17102.75 88888.00 2019-01-04 03:44:55.000 004 33821.63 249.51 17102.70 37900.70 2019-01-04 03:44:56.000 004 33821.65 249.52 17102.68 88888.00 2019-01-04 03:44:57.000 004 33821.67 249.54 17102.70 88888.00 2019-01-04 03:44:58.000 004 33821.70 249.53 17102.70 88888.00 2019-01-04 03:44:59.000 004 33821.71 249.56 17102.72 88888.00 2019-01-04 03:45:00.000 004 33821.70 249.55 17102.70 37900.65 2019-01-04 03:45:01.000 004 33821.67 249.51 17102.70 88888.00 2019-01-04 03:45:02.000 004 33821.69 249.48 17102.66 88888.00 2019-01-04 03:45:03.000 004 33821.72 249.52 17102.67 88888.00 2019-01-04 03:45:04.000 004 33821.73 249.52 17102.69 88888.00 2019-01-04 03:45:05.000 004 33821.70 249.51 17102.69 37900.80 2019-01-04 03:45:06.000 004 33821.72 249.52 17102.71 88888.00 2019-01-04 03:45:07.000 004 33821.69 249.49 17102.70 88888.00 2019-01-04 03:45:08.000 004 33821.65 249.50 17102.71 88888.00 2019-01-04 03:45:09.000 004 33821.64 249.50 17102.70 88888.00 2019-01-04 03:45:10.000 004 33821.65 249.47 17102.68 37900.76 2019-01-04 03:45:11.000 004 33821.62 249.51 17102.67 88888.00 2019-01-04 03:45:12.000 004 33821.63 249.49 17102.67 88888.00 2019-01-04 03:45:13.000 004 33821.66 249.49 17102.64 88888.00 2019-01-04 03:45:14.000 004 33821.66 249.52 17102.63 88888.00 2019-01-04 03:45:15.000 004 33821.67 249.47 17102.67 37900.64 2019-01-04 03:45:16.000 004 33821.67 249.44 17102.66 88888.00 2019-01-04 03:45:17.000 004 33821.67 249.43 17102.69 88888.00 2019-01-04 03:45:18.000 004 33821.65 249.48 17102.71 88888.00 2019-01-04 03:45:19.000 004 33821.62 249.50 17102.69 88888.00 2019-01-04 03:45:20.000 004 33821.61 249.50 17102.65 37900.74 2019-01-04 03:45:21.000 004 33821.66 249.51 17102.66 88888.00 2019-01-04 03:45:22.000 004 33821.64 249.50 17102.68 88888.00 2019-01-04 03:45:23.000 004 33821.63 249.53 17102.69 88888.00 2019-01-04 03:45:24.000 004 33821.66 249.47 17102.68 88888.00 2019-01-04 03:45:25.000 004 33821.65 249.46 17102.67 37900.67 2019-01-04 03:45:26.000 004 33821.60 249.49 17102.69 88888.00 2019-01-04 03:45:27.000 004 33821.59 249.46 17102.70 88888.00 2019-01-04 03:45:28.000 004 33821.62 249.46 17102.67 88888.00 2019-01-04 03:45:29.000 004 33821.64 249.45 17102.69 88888.00 2019-01-04 03:45:30.000 004 33821.63 249.46 17102.70 37900.67 2019-01-04 03:45:31.000 004 33821.64 249.46 17102.72 88888.00 2019-01-04 03:45:32.000 004 33821.67 249.47 17102.70 88888.00 2019-01-04 03:45:33.000 004 33821.63 249.47 17102.70 88888.00 2019-01-04 03:45:34.000 004 33821.68 249.46 17102.72 88888.00 2019-01-04 03:45:35.000 004 33821.65 249.48 17102.74 37900.72 2019-01-04 03:45:36.000 004 33821.63 249.46 17102.74 88888.00 2019-01-04 03:45:37.000 004 33821.65 249.44 17102.75 88888.00 2019-01-04 03:45:38.000 004 33821.65 249.44 17102.76 88888.00 2019-01-04 03:45:39.000 004 33821.66 249.45 17102.77 88888.00 2019-01-04 03:45:40.000 004 33821.67 249.47 17102.76 37900.64 2019-01-04 03:45:41.000 004 33821.64 249.47 17102.75 88888.00 2019-01-04 03:45:42.000 004 33821.66 249.43 17102.73 88888.00 2019-01-04 03:45:43.000 004 33821.64 249.43 17102.74 88888.00 2019-01-04 03:45:44.000 004 33821.66 249.46 17102.72 88888.00 2019-01-04 03:45:45.000 004 33821.67 249.45 17102.70 37900.68 2019-01-04 03:45:46.000 004 33821.68 249.41 17102.69 88888.00 2019-01-04 03:45:47.000 004 33821.69 249.43 17102.71 88888.00 2019-01-04 03:45:48.000 004 33821.66 249.43 17102.67 88888.00 2019-01-04 03:45:49.000 004 33821.64 249.42 17102.69 88888.00 2019-01-04 03:45:50.000 004 33821.65 249.43 17102.70 37900.60 2019-01-04 03:45:51.000 004 33821.68 249.43 17102.71 88888.00 2019-01-04 03:45:52.000 004 33821.67 249.46 17102.70 88888.00 2019-01-04 03:45:53.000 004 33821.64 249.47 17102.67 88888.00 2019-01-04 03:45:54.000 004 33821.66 249.43 17102.68 88888.00 2019-01-04 03:45:55.000 004 33821.65 249.40 17102.71 37900.58 2019-01-04 03:45:56.000 004 33821.63 249.42 17102.72 88888.00 2019-01-04 03:45:57.000 004 33821.58 249.41 17102.70 88888.00 2019-01-04 03:45:58.000 004 33821.56 249.43 17102.70 88888.00 2019-01-04 03:45:59.000 004 33821.61 249.44 17102.68 88888.00 2019-01-04 03:46:00.000 004 33821.63 249.44 17102.69 37900.70 2019-01-04 03:46:01.000 004 33821.62 249.43 17102.70 88888.00 2019-01-04 03:46:02.000 004 33821.62 249.41 17102.74 88888.00 2019-01-04 03:46:03.000 004 33821.65 249.41 17102.73 88888.00 2019-01-04 03:46:04.000 004 33821.68 249.43 17102.70 88888.00 2019-01-04 03:46:05.000 004 33821.65 249.51 17102.69 37900.70 2019-01-04 03:46:06.000 004 33821.62 249.50 17102.70 88888.00 2019-01-04 03:46:07.000 004 33821.66 249.49 17102.71 88888.00 2019-01-04 03:46:08.000 004 33821.67 249.44 17102.70 88888.00 2019-01-04 03:46:09.000 004 33821.65 249.44 17102.68 88888.00 2019-01-04 03:46:10.000 004 33821.65 249.48 17102.71 37900.63 2019-01-04 03:46:11.000 004 33821.64 249.48 17102.73 88888.00 2019-01-04 03:46:12.000 004 33821.63 249.45 17102.71 88888.00 2019-01-04 03:46:13.000 004 33821.62 249.44 17102.70 88888.00 2019-01-04 03:46:14.000 004 33821.61 249.39 17102.73 88888.00 2019-01-04 03:46:15.000 004 33821.66 249.40 17102.74 37900.67 2019-01-04 03:46:16.000 004 33821.66 249.42 17102.74 88888.00 2019-01-04 03:46:17.000 004 33821.67 249.42 17102.76 88888.00 2019-01-04 03:46:18.000 004 33821.69 249.44 17102.77 88888.00 2019-01-04 03:46:19.000 004 33821.68 249.44 17102.76 88888.00 2019-01-04 03:46:20.000 004 33821.67 249.40 17102.73 37900.70 2019-01-04 03:46:21.000 004 33821.67 249.44 17102.73 88888.00 2019-01-04 03:46:22.000 004 33821.67 249.42 17102.75 88888.00 2019-01-04 03:46:23.000 004 33821.68 249.44 17102.75 88888.00 2019-01-04 03:46:24.000 004 33821.69 249.43 17102.76 88888.00 2019-01-04 03:46:25.000 004 33821.67 249.40 17102.72 37900.73 2019-01-04 03:46:26.000 004 33821.68 249.42 17102.73 88888.00 2019-01-04 03:46:27.000 004 33821.71 249.44 17102.74 88888.00 2019-01-04 03:46:28.000 004 33821.71 249.43 17102.71 88888.00 2019-01-04 03:46:29.000 004 33821.70 249.38 17102.71 88888.00 2019-01-04 03:46:30.000 004 33821.72 249.40 17102.69 37900.72 2019-01-04 03:46:31.000 004 33821.74 249.40 17102.68 88888.00 2019-01-04 03:46:32.000 004 33821.72 249.41 17102.71 88888.00 2019-01-04 03:46:33.000 004 33821.74 249.39 17102.71 88888.00 2019-01-04 03:46:34.000 004 33821.72 249.34 17102.74 88888.00 2019-01-04 03:46:35.000 004 33821.71 249.30 17102.75 37900.78 2019-01-04 03:46:36.000 004 33821.73 249.34 17102.75 88888.00 2019-01-04 03:46:37.000 004 33821.75 249.31 17102.72 88888.00 2019-01-04 03:46:38.000 004 33821.75 249.34 17102.74 88888.00 2019-01-04 03:46:39.000 004 33821.77 249.34 17102.75 88888.00 2019-01-04 03:46:40.000 004 33821.76 249.32 17102.75 37900.76 2019-01-04 03:46:41.000 004 33821.75 249.27 17102.73 88888.00 2019-01-04 03:46:42.000 004 33821.74 249.31 17102.71 88888.00 2019-01-04 03:46:43.000 004 33821.77 249.30 17102.73 88888.00 2019-01-04 03:46:44.000 004 33821.76 249.33 17102.74 88888.00 2019-01-04 03:46:45.000 004 33821.79 249.33 17102.74 37900.82 2019-01-04 03:46:46.000 004 33821.83 249.35 17102.69 88888.00 2019-01-04 03:46:47.000 004 33821.82 249.32 17102.71 88888.00 2019-01-04 03:46:48.000 004 33821.84 249.32 17102.67 88888.00 2019-01-04 03:46:49.000 004 33821.88 249.29 17102.67 88888.00 2019-01-04 03:46:50.000 004 33821.91 249.28 17102.69 37900.89 2019-01-04 03:46:51.000 004 33821.91 249.27 17102.71 88888.00 2019-01-04 03:46:52.000 004 33821.91 249.32 17102.74 88888.00 2019-01-04 03:46:53.000 004 33821.91 249.32 17102.72 88888.00 2019-01-04 03:46:54.000 004 33821.89 249.34 17102.73 88888.00 2019-01-04 03:46:55.000 004 33821.92 249.34 17102.73 37900.91 2019-01-04 03:46:56.000 004 33821.90 249.38 17102.73 88888.00 2019-01-04 03:46:57.000 004 33821.89 249.43 17102.69 88888.00 2019-01-04 03:46:58.000 004 33821.90 249.40 17102.67 88888.00 2019-01-04 03:46:59.000 004 33821.92 249.37 17102.67 88888.00 2019-01-04 03:47:00.000 004 33821.93 249.37 17102.66 37900.90 2019-01-04 03:47:01.000 004 33821.94 249.38 17102.69 88888.00 2019-01-04 03:47:02.000 004 33821.94 249.33 17102.69 88888.00 2019-01-04 03:47:03.000 004 33821.90 249.30 17102.71 88888.00 2019-01-04 03:47:04.000 004 33821.90 249.34 17102.74 88888.00 2019-01-04 03:47:05.000 004 33821.86 249.36 17102.74 37900.88 2019-01-04 03:47:06.000 004 33821.87 249.36 17102.74 88888.00 2019-01-04 03:47:07.000 004 33821.88 249.35 17102.75 88888.00 2019-01-04 03:47:08.000 004 33821.86 249.31 17102.75 88888.00 2019-01-04 03:47:09.000 004 33821.92 249.34 17102.76 88888.00 2019-01-04 03:47:10.000 004 33821.93 249.35 17102.78 37900.94 2019-01-04 03:47:11.000 004 33821.91 249.34 17102.79 88888.00 2019-01-04 03:47:12.000 004 33821.90 249.37 17102.76 88888.00 2019-01-04 03:47:13.000 004 33821.90 249.37 17102.75 88888.00 2019-01-04 03:47:14.000 004 33821.91 249.36 17102.72 88888.00 2019-01-04 03:47:15.000 004 33821.92 249.34 17102.74 37900.91 2019-01-04 03:47:16.000 004 33821.93 249.36 17102.74 88888.00 2019-01-04 03:47:17.000 004 33821.92 249.38 17102.76 88888.00 2019-01-04 03:47:18.000 004 33821.94 249.36 17102.77 88888.00 2019-01-04 03:47:19.000 004 33821.96 249.38 17102.74 88888.00 2019-01-04 03:47:20.000 004 33821.94 249.32 17102.73 37900.87 2019-01-04 03:47:21.000 004 33821.93 249.31 17102.74 88888.00 2019-01-04 03:47:22.000 004 33821.92 249.34 17102.75 88888.00 2019-01-04 03:47:23.000 004 33821.93 249.34 17102.77 88888.00 2019-01-04 03:47:24.000 004 33821.92 249.30 17102.74 88888.00 2019-01-04 03:47:25.000 004 33821.95 249.29 17102.73 37900.90 2019-01-04 03:47:26.000 004 33821.96 249.29 17102.74 88888.00 2019-01-04 03:47:27.000 004 33821.92 249.27 17102.73 88888.00 2019-01-04 03:47:28.000 004 33821.89 249.29 17102.75 88888.00 2019-01-04 03:47:29.000 004 33821.89 249.30 17102.74 88888.00 2019-01-04 03:47:30.000 004 33821.90 249.28 17102.72 37900.93 2019-01-04 03:47:31.000 004 33821.92 249.26 17102.69 88888.00 2019-01-04 03:47:32.000 004 33821.89 249.27 17102.70 88888.00 2019-01-04 03:47:33.000 004 33821.91 249.27 17102.68 88888.00 2019-01-04 03:47:34.000 004 33821.96 249.25 17102.71 88888.00 2019-01-04 03:47:35.000 004 33821.98 249.25 17102.68 37900.93 2019-01-04 03:47:36.000 004 33821.96 249.28 17102.69 88888.00 2019-01-04 03:47:37.000 004 33821.92 249.30 17102.70 88888.00 2019-01-04 03:47:38.000 004 33821.94 249.32 17102.66 88888.00 2019-01-04 03:47:39.000 004 33821.96 249.34 17102.68 88888.00 2019-01-04 03:47:40.000 004 33821.91 249.30 17102.67 37900.86 2019-01-04 03:47:41.000 004 33821.90 249.29 17102.64 88888.00 2019-01-04 03:47:42.000 004 33821.89 249.29 17102.68 88888.00 2019-01-04 03:47:43.000 004 33821.87 249.28 17102.69 88888.00 2019-01-04 03:47:44.000 004 33821.93 249.31 17102.67 88888.00 2019-01-04 03:47:45.000 004 33821.93 249.28 17102.65 37900.92 2019-01-04 03:47:46.000 004 33821.95 249.33 17102.61 88888.00 2019-01-04 03:47:47.000 004 33821.96 249.39 17102.60 88888.00 2019-01-04 03:47:48.000 004 33821.94 249.41 17102.63 88888.00 2019-01-04 03:47:49.000 004 33821.94 249.34 17102.65 88888.00 2019-01-04 03:47:50.000 004 33821.94 249.32 17102.65 37900.97 2019-01-04 03:47:51.000 004 33821.97 249.34 17102.69 88888.00 2019-01-04 03:47:52.000 004 33821.98 249.35 17102.69 88888.00 2019-01-04 03:47:53.000 004 33821.95 249.32 17102.67 88888.00 2019-01-04 03:47:54.000 004 33822.00 249.36 17102.69 88888.00 2019-01-04 03:47:55.000 004 33822.05 249.38 17102.67 37901.01 2019-01-04 03:47:56.000 004 33822.03 249.36 17102.65 88888.00 2019-01-04 03:47:57.000 004 33822.01 249.34 17102.66 88888.00 2019-01-04 03:47:58.000 004 33822.04 249.35 17102.67 88888.00 2019-01-04 03:47:59.000 004 33822.03 249.38 17102.69 88888.00 2019-01-04 03:48:00.000 004 33822.04 249.39 17102.70 37901.00 2019-01-04 03:48:01.000 004 33822.06 249.39 17102.72 88888.00 2019-01-04 03:48:02.000 004 33822.06 249.39 17102.72 88888.00 2019-01-04 03:48:03.000 004 33822.05 249.41 17102.71 88888.00 2019-01-04 03:48:04.000 004 33822.02 249.39 17102.69 88888.00 2019-01-04 03:48:05.000 004 33822.04 249.36 17102.67 37900.97 2019-01-04 03:48:06.000 004 33822.09 249.38 17102.64 88888.00 2019-01-04 03:48:07.000 004 33822.11 249.41 17102.70 88888.00 2019-01-04 03:48:08.000 004 33822.07 249.44 17102.72 88888.00 2019-01-04 03:48:09.000 004 33822.08 249.45 17102.72 88888.00 2019-01-04 03:48:10.000 004 33822.05 249.45 17102.71 37901.06 2019-01-04 03:48:11.000 004 33822.05 249.39 17102.74 88888.00 2019-01-04 03:48:12.000 004 33822.08 249.42 17102.75 88888.00 2019-01-04 03:48:13.000 004 33822.05 249.44 17102.75 88888.00 2019-01-04 03:48:14.000 004 33822.09 249.46 17102.73 88888.00 2019-01-04 03:48:15.000 004 33822.08 249.47 17102.73 37900.98 2019-01-04 03:48:16.000 004 33822.07 249.42 17102.72 88888.00 2019-01-04 03:48:17.000 004 33822.06 249.38 17102.70 88888.00 2019-01-04 03:48:18.000 004 33822.13 249.37 17102.73 88888.00 2019-01-04 03:48:19.000 004 33822.10 249.37 17102.76 88888.00 2019-01-04 03:48:20.000 004 33822.08 249.37 17102.74 37901.00 2019-01-04 03:48:21.000 004 33822.10 249.40 17102.76 88888.00 2019-01-04 03:48:22.000 004 33822.12 249.40 17102.71 88888.00 2019-01-04 03:48:23.000 004 33822.09 249.34 17102.72 88888.00 2019-01-04 03:48:24.000 004 33822.09 249.34 17102.76 88888.00 2019-01-04 03:48:25.000 004 33822.08 249.38 17102.72 37901.03 2019-01-04 03:48:26.000 004 33822.05 249.37 17102.71 88888.00 2019-01-04 03:48:27.000 004 33822.04 249.33 17102.69 88888.00 2019-01-04 03:48:28.000 004 33822.03 249.35 17102.68 88888.00 2019-01-04 03:48:29.000 004 33822.04 249.34 17102.71 88888.00 2019-01-04 03:48:30.000 004 33822.04 249.35 17102.70 37900.99 2019-01-04 03:48:31.000 004 33822.05 249.31 17102.71 88888.00 2019-01-04 03:48:32.000 004 33822.09 249.32 17102.72 88888.00 2019-01-04 03:48:33.000 004 33822.12 249.35 17102.73 88888.00 2019-01-04 03:48:34.000 004 33822.11 249.35 17102.73 88888.00 2019-01-04 03:48:35.000 004 33822.13 249.29 17102.70 37901.10 2019-01-04 03:48:36.000 004 33822.15 249.30 17102.70 88888.00 2019-01-04 03:48:37.000 004 33822.15 249.35 17102.71 88888.00 2019-01-04 03:48:38.000 004 33822.10 249.39 17102.69 88888.00 2019-01-04 03:48:39.000 004 33822.08 249.37 17102.70 88888.00 2019-01-04 03:48:40.000 004 33822.12 249.34 17102.67 37901.05 2019-01-04 03:48:41.000 004 33822.10 249.31 17102.69 88888.00 2019-01-04 03:48:42.000 004 33822.11 249.32 17102.69 88888.00 2019-01-04 03:48:43.000 004 33822.12 249.34 17102.69 88888.00 2019-01-04 03:48:44.000 004 33822.18 249.35 17102.70 88888.00 2019-01-04 03:48:45.000 004 33822.22 249.34 17102.71 37901.04 2019-01-04 03:48:46.000 004 33822.19 249.37 17102.68 88888.00 2019-01-04 03:48:47.000 004 33822.19 249.38 17102.67 88888.00 2019-01-04 03:48:48.000 004 33822.23 249.37 17102.69 88888.00 2019-01-04 03:48:49.000 004 33822.20 249.40 17102.69 88888.00 2019-01-04 03:48:50.000 004 33822.22 249.38 17102.69 37901.11 2019-01-04 03:48:51.000 004 33822.18 249.37 17102.64 88888.00 2019-01-04 03:48:52.000 004 33822.18 249.35 17102.63 88888.00 2019-01-04 03:48:53.000 004 33822.20 249.37 17102.64 88888.00 2019-01-04 03:48:54.000 004 33822.20 249.36 17102.65 88888.00 2019-01-04 03:48:55.000 004 33822.18 249.34 17102.66 37901.14 2019-01-04 03:48:56.000 004 33822.17 249.33 17102.66 88888.00 2019-01-04 03:48:57.000 004 33822.16 249.27 17102.65 88888.00 2019-01-04 03:48:58.000 004 33822.15 249.27 17102.71 88888.00 2019-01-04 03:48:59.000 004 33822.12 249.29 17102.74 88888.00 2019-01-04 03:49:00.000 004 33822.10 249.29 17102.69 37901.08 2019-01-04 03:49:01.000 004 33822.10 249.25 17102.68 88888.00 2019-01-04 03:49:02.000 004 33822.06 249.27 17102.65 88888.00 2019-01-04 03:49:03.000 004 33822.11 249.27 17102.70 88888.00 2019-01-04 03:49:04.000 004 33822.11 249.30 17102.70 88888.00 2019-01-04 03:49:05.000 004 33822.09 249.32 17102.66 37901.11 2019-01-04 03:49:06.000 004 33822.08 249.30 17102.64 88888.00 2019-01-04 03:49:07.000 004 33822.09 249.29 17102.67 88888.00 2019-01-04 03:49:08.000 004 33822.09 249.28 17102.65 88888.00 2019-01-04 03:49:09.000 004 33822.09 249.29 17102.68 88888.00 2019-01-04 03:49:10.000 004 33822.12 249.27 17102.65 37901.03 2019-01-04 03:49:11.000 004 33822.13 249.27 17102.65 88888.00 2019-01-04 03:49:12.000 004 33822.11 249.29 17102.67 88888.00 2019-01-04 03:49:13.000 004 33822.13 249.30 17102.72 88888.00 2019-01-04 03:49:14.000 004 33822.13 249.28 17102.72 88888.00 2019-01-04 03:49:15.000 004 33822.11 249.26 17102.72 37901.06 2019-01-04 03:49:16.000 004 33822.08 249.24 17102.70 88888.00 2019-01-04 03:49:17.000 004 33822.09 249.24 17102.71 88888.00 2019-01-04 03:49:18.000 004 33822.10 249.23 17102.72 88888.00 2019-01-04 03:49:19.000 004 33822.08 249.26 17102.71 88888.00 2019-01-04 03:49:20.000 004 33822.07 249.26 17102.74 37901.04 2019-01-04 03:49:21.000 004 33822.04 249.24 17102.73 88888.00 2019-01-04 03:49:22.000 004 33822.05 249.26 17102.70 88888.00 2019-01-04 03:49:23.000 004 33822.05 249.22 17102.71 88888.00 2019-01-04 03:49:24.000 004 33822.07 249.25 17102.66 88888.00 2019-01-04 03:49:25.000 004 33822.09 249.24 17102.67 37901.13 2019-01-04 03:49:26.000 004 33822.09 249.23 17102.72 88888.00 2019-01-04 03:49:27.000 004 33822.06 249.21 17102.77 88888.00 2019-01-04 03:49:28.000 004 33822.08 249.24 17102.77 88888.00 2019-01-04 03:49:29.000 004 33822.07 249.25 17102.77 88888.00 2019-01-04 03:49:30.000 004 33822.05 249.23 17102.77 37901.03 2019-01-04 03:49:31.000 004 33822.05 249.26 17102.76 88888.00 2019-01-04 03:49:32.000 004 33822.05 249.29 17102.77 88888.00 2019-01-04 03:49:33.000 004 33822.07 249.31 17102.78 88888.00 2019-01-04 03:49:34.000 004 33822.01 249.30 17102.78 88888.00 2019-01-04 03:49:35.000 004 33822.02 249.28 17102.77 37901.01 2019-01-04 03:49:36.000 004 33822.05 249.27 17102.75 88888.00 2019-01-04 03:49:37.000 004 33822.01 249.27 17102.71 88888.00 2019-01-04 03:49:38.000 004 33822.01 249.29 17102.72 88888.00 2019-01-04 03:49:39.000 004 33822.00 249.27 17102.76 88888.00 2019-01-04 03:49:40.000 004 33822.01 249.26 17102.76 37901.02 2019-01-04 03:49:41.000 004 33822.02 249.26 17102.74 88888.00 2019-01-04 03:49:42.000 004 33822.00 249.26 17102.73 88888.00 2019-01-04 03:49:43.000 004 33822.00 249.25 17102.71 88888.00 2019-01-04 03:49:44.000 004 33822.03 249.24 17102.66 88888.00 2019-01-04 03:49:45.000 004 33822.03 249.28 17102.69 37901.03 2019-01-04 03:49:46.000 004 33822.05 249.26 17102.72 88888.00 2019-01-04 03:49:47.000 004 33822.06 249.26 17102.74 88888.00 2019-01-04 03:49:48.000 004 33822.04 249.26 17102.77 88888.00 2019-01-04 03:49:49.000 004 33822.05 249.23 17102.73 88888.00 2019-01-04 03:49:50.000 004 33822.07 249.24 17102.72 37901.02 2019-01-04 03:49:51.000 004 33822.09 249.27 17102.73 88888.00 2019-01-04 03:49:52.000 004 33822.07 249.28 17102.76 88888.00 2019-01-04 03:49:53.000 004 33822.05 249.24 17102.74 88888.00 2019-01-04 03:49:54.000 004 33822.04 249.22 17102.75 88888.00 2019-01-04 03:49:55.000 004 33822.04 249.24 17102.74 37901.09 2019-01-04 03:49:56.000 004 33822.04 249.25 17102.72 88888.00 2019-01-04 03:49:57.000 004 33822.02 249.22 17102.73 88888.00 2019-01-04 03:49:58.000 004 33822.06 249.25 17102.71 88888.00 2019-01-04 03:49:59.000 004 33822.07 249.26 17102.74 88888.00 2019-01-04 03:50:00.000 004 33822.01 249.26 17102.76 37900.97 2019-01-04 03:50:01.000 004 33822.02 249.20 17102.75 88888.00 2019-01-04 03:50:02.000 004 33822.00 249.19 17102.76 88888.00 2019-01-04 03:50:03.000 004 33822.00 249.24 17102.74 88888.00 2019-01-04 03:50:04.000 004 33821.99 249.23 17102.74 88888.00 2019-01-04 03:50:05.000 004 33821.98 249.23 17102.74 37901.04 2019-01-04 03:50:06.000 004 33821.99 249.22 17102.73 88888.00 2019-01-04 03:50:07.000 004 33822.01 249.23 17102.72 88888.00 2019-01-04 03:50:08.000 004 33822.04 249.23 17102.71 88888.00 2019-01-04 03:50:09.000 004 33822.03 249.19 17102.68 88888.00 2019-01-04 03:50:10.000 004 33822.04 249.18 17102.72 37901.09 2019-01-04 03:50:11.000 004 33822.02 249.18 17102.72 88888.00 2019-01-04 03:50:12.000 004 33822.03 249.19 17102.72 88888.00 2019-01-04 03:50:13.000 004 33822.04 249.18 17102.74 88888.00 2019-01-04 03:50:14.000 004 33822.09 249.19 17102.76 88888.00 2019-01-04 03:50:15.000 004 33822.09 249.22 17102.75 37901.08 2019-01-04 03:50:16.000 004 33822.08 249.20 17102.77 88888.00 2019-01-04 03:50:17.000 004 33822.06 249.14 17102.81 88888.00 2019-01-04 03:50:18.000 004 33822.09 249.15 17102.77 88888.00 2019-01-04 03:50:19.000 004 33822.09 249.16 17102.73 88888.00 2019-01-04 03:50:20.000 004 33822.10 249.16 17102.74 37901.01 2019-01-04 03:50:21.000 004 33822.13 249.14 17102.75 88888.00 2019-01-04 03:50:22.000 004 33822.15 249.17 17102.79 88888.00 2019-01-04 03:50:23.000 004 33822.14 249.14 17102.77 88888.00 2019-01-04 03:50:24.000 004 33822.12 249.15 17102.76 88888.00 2019-01-04 03:50:25.000 004 33822.11 249.11 17102.76 37901.08 2019-01-04 03:50:26.000 004 33822.12 249.10 17102.78 88888.00 2019-01-04 03:50:27.000 004 33822.12 249.13 17102.77 88888.00 2019-01-04 03:50:28.000 004 33822.12 249.15 17102.76 88888.00 2019-01-04 03:50:29.000 004 33822.08 249.14 17102.80 88888.00 2019-01-04 03:50:30.000 004 33822.07 249.11 17102.81 37901.11 2019-01-04 03:50:31.000 004 33822.09 249.12 17102.79 88888.00 2019-01-04 03:50:32.000 004 33822.11 249.11 17102.76 88888.00 2019-01-04 03:50:33.000 004 33822.10 249.09 17102.76 88888.00 2019-01-04 03:50:34.000 004 33822.06 249.09 17102.76 88888.00 2019-01-04 03:50:35.000 004 33822.08 249.11 17102.76 37901.12 2019-01-04 03:50:36.000 004 33822.11 249.06 17102.73 88888.00 2019-01-04 03:50:37.000 004 33822.14 249.07 17102.77 88888.00 2019-01-04 03:50:38.000 004 33822.16 249.10 17102.78 88888.00 2019-01-04 03:50:39.000 004 33822.14 249.09 17102.74 88888.00 2019-01-04 03:50:40.000 004 33822.15 249.08 17102.75 37901.10 2019-01-04 03:50:41.000 004 33822.15 249.08 17102.77 88888.00 2019-01-04 03:50:42.000 004 33822.16 249.04 17102.76 88888.00 2019-01-04 03:50:43.000 004 33822.17 249.04 17102.74 88888.00 2019-01-04 03:50:44.000 004 33822.19 249.07 17102.73 88888.00 2019-01-04 03:50:45.000 004 33822.18 249.06 17102.70 37901.05 2019-01-04 03:50:46.000 004 33822.15 249.04 17102.68 88888.00 2019-01-04 03:50:47.000 004 33822.15 248.99 17102.67 88888.00 2019-01-04 03:50:48.000 004 33822.19 249.03 17102.67 88888.00 2019-01-04 03:50:49.000 004 33822.14 248.99 17102.70 88888.00 2019-01-04 03:50:50.000 004 33822.18 248.99 17102.71 37901.13 2019-01-04 03:50:51.000 004 33822.18 249.03 17102.76 88888.00 2019-01-04 03:50:52.000 004 33822.19 249.07 17102.76 88888.00 2019-01-04 03:50:53.000 004 33822.20 249.05 17102.72 88888.00 2019-01-04 03:50:54.000 004 33822.24 249.05 17102.73 88888.00 2019-01-04 03:50:55.000 004 33822.24 249.05 17102.74 37901.03 2019-01-04 03:50:56.000 004 33822.22 249.04 17102.74 88888.00 2019-01-04 03:50:57.000 004 33822.17 249.04 17102.75 88888.00 2019-01-04 03:50:58.000 004 33822.18 249.04 17102.75 88888.00 2019-01-04 03:50:59.000 004 33822.17 248.99 17102.70 88888.00 2019-01-04 03:51:00.000 004 33822.21 248.98 17102.69 37901.08 2019-01-04 03:51:01.000 004 33822.20 248.98 17102.73 88888.00 2019-01-04 03:51:02.000 004 33822.20 248.98 17102.72 88888.00 2019-01-04 03:51:03.000 004 33822.23 249.00 17102.69 88888.00 2019-01-04 03:51:04.000 004 33822.18 248.95 17102.64 88888.00 2019-01-04 03:51:05.000 004 33822.16 248.92 17102.67 37901.09 2019-01-04 03:51:06.000 004 33822.13 248.92 17102.68 88888.00 2019-01-04 03:51:07.000 004 33822.18 248.96 17102.68 88888.00 2019-01-04 03:51:08.000 004 33822.20 248.98 17102.71 88888.00 2019-01-04 03:51:09.000 004 33822.20 248.98 17102.71 88888.00 2019-01-04 03:51:10.000 004 33822.21 248.98 17102.73 37901.21 2019-01-04 03:51:11.000 004 33822.21 248.96 17102.72 88888.00 2019-01-04 03:51:12.000 004 33822.19 248.96 17102.72 88888.00 2019-01-04 03:51:13.000 004 33822.17 248.94 17102.75 88888.00 2019-01-04 03:51:14.000 004 33822.20 248.95 17102.72 88888.00 2019-01-04 03:51:15.000 004 33822.19 248.96 17102.70 37901.20 2019-01-04 03:51:16.000 004 33822.23 248.92 17102.70 88888.00 2019-01-04 03:51:17.000 004 33822.21 248.93 17102.69 88888.00 2019-01-04 03:51:18.000 004 33822.21 248.94 17102.69 88888.00 2019-01-04 03:51:19.000 004 33822.20 248.90 17102.72 88888.00 2019-01-04 03:51:20.000 004 33822.22 248.91 17102.70 37901.08 2019-01-04 03:51:21.000 004 33822.24 248.89 17102.68 88888.00 2019-01-04 03:51:22.000 004 33822.22 248.86 17102.68 88888.00 2019-01-04 03:51:23.000 004 33822.21 248.89 17102.67 88888.00 2019-01-04 03:51:24.000 004 33822.23 248.84 17102.70 88888.00 2019-01-04 03:51:25.000 004 33822.22 248.82 17102.72 37901.13 2019-01-04 03:51:26.000 004 33822.21 248.87 17102.74 88888.00 2019-01-04 03:51:27.000 004 33822.25 248.84 17102.73 88888.00 2019-01-04 03:51:28.000 004 33822.26 248.83 17102.68 88888.00 2019-01-04 03:51:29.000 004 33822.27 248.84 17102.73 88888.00 2019-01-04 03:51:30.000 004 33822.27 248.85 17102.78 37901.18 2019-01-04 03:51:31.000 004 33822.27 248.85 17102.78 88888.00 2019-01-04 03:51:32.000 004 33822.27 248.87 17102.78 88888.00 2019-01-04 03:51:33.000 004 33822.26 248.84 17102.78 88888.00 2019-01-04 03:51:34.000 004 33822.24 248.84 17102.76 88888.00 2019-01-04 03:51:35.000 004 33822.29 248.84 17102.74 37901.11 2019-01-04 03:51:36.000 004 33822.30 248.82 17102.76 88888.00 2019-01-04 03:51:37.000 004 33822.27 248.82 17102.78 88888.00 2019-01-04 03:51:38.000 004 33822.29 248.82 17102.80 88888.00 2019-01-04 03:51:39.000 004 33822.28 248.78 17102.77 88888.00 2019-01-04 03:51:40.000 004 33822.23 248.79 17102.73 37901.15 2019-01-04 03:51:41.000 004 33822.21 248.79 17102.74 88888.00 2019-01-04 03:51:42.000 004 33822.21 248.82 17102.75 88888.00 2019-01-04 03:51:43.000 004 33822.21 248.82 17102.74 88888.00 2019-01-04 03:51:44.000 004 33822.24 248.85 17102.75 88888.00 2019-01-04 03:51:45.000 004 33822.25 248.82 17102.75 37901.23 2019-01-04 03:51:46.000 004 33822.22 248.83 17102.76 88888.00 2019-01-04 03:51:47.000 004 33822.19 248.81 17102.75 88888.00 2019-01-04 03:51:48.000 004 33822.21 248.81 17102.73 88888.00 2019-01-04 03:51:49.000 004 33822.23 248.79 17102.73 88888.00 2019-01-04 03:51:50.000 004 33822.24 248.78 17102.75 37901.21 2019-01-04 03:51:51.000 004 33822.27 248.78 17102.75 88888.00 2019-01-04 03:51:52.000 004 33822.27 248.81 17102.76 88888.00 2019-01-04 03:51:53.000 004 33822.26 248.81 17102.77 88888.00 2019-01-04 03:51:54.000 004 33822.24 248.80 17102.79 88888.00 2019-01-04 03:51:55.000 004 33822.20 248.77 17102.75 37901.22 2019-01-04 03:51:56.000 004 33822.23 248.71 17102.73 88888.00 2019-01-04 03:51:57.000 004 33822.21 248.71 17102.74 88888.00 2019-01-04 03:51:58.000 004 33822.24 248.74 17102.75 88888.00 2019-01-04 03:51:59.000 004 33822.22 248.72 17102.75 88888.00 2019-01-04 03:52:00.000 004 33822.21 248.72 17102.75 37901.14 2019-01-04 03:52:01.000 004 33822.22 248.75 17102.78 88888.00 2019-01-04 03:52:02.000 004 33822.25 248.76 17102.77 88888.00 2019-01-04 03:52:03.000 004 33822.23 248.72 17102.77 88888.00 2019-01-04 03:52:04.000 004 33822.24 248.73 17102.81 88888.00 2019-01-04 03:52:05.000 004 33822.23 248.75 17102.74 37901.17 2019-01-04 03:52:06.000 004 33822.23 248.72 17102.75 88888.00 2019-01-04 03:52:07.000 004 33822.23 248.72 17102.81 88888.00 2019-01-04 03:52:08.000 004 33822.27 248.69 17102.81 88888.00 2019-01-04 03:52:09.000 004 33822.27 248.66 17102.78 88888.00 2019-01-04 03:52:10.000 004 33822.22 248.66 17102.72 37901.19 2019-01-04 03:52:11.000 004 33822.20 248.64 17102.75 88888.00 2019-01-04 03:52:12.000 004 33822.18 248.65 17102.76 88888.00 2019-01-04 03:52:13.000 004 33822.22 248.68 17102.79 88888.00 2019-01-04 03:52:14.000 004 33822.23 248.65 17102.78 88888.00 2019-01-04 03:52:15.000 004 33822.21 248.67 17102.78 37901.14 2019-01-04 03:52:16.000 004 33822.22 248.65 17102.75 88888.00 2019-01-04 03:52:17.000 004 33822.21 248.69 17102.77 88888.00 2019-01-04 03:52:18.000 004 33822.21 248.66 17102.78 88888.00 2019-01-04 03:52:19.000 004 33822.21 248.65 17102.78 88888.00 2019-01-04 03:52:20.000 004 33822.21 248.61 17102.76 37901.12 2019-01-04 03:52:21.000 004 33822.21 248.61 17102.78 88888.00 2019-01-04 03:52:22.000 004 33822.22 248.62 17102.76 88888.00 2019-01-04 03:52:23.000 004 33822.20 248.62 17102.77 88888.00 2019-01-04 03:52:24.000 004 33822.13 248.64 17102.76 88888.00 2019-01-04 03:52:25.000 004 33822.16 248.64 17102.78 37901.17 2019-01-04 03:52:26.000 004 33822.20 248.65 17102.81 88888.00 2019-01-04 03:52:27.000 004 33822.22 248.65 17102.81 88888.00 2019-01-04 03:52:28.000 004 33822.23 248.64 17102.80 88888.00 2019-01-04 03:52:29.000 004 33822.18 248.58 17102.84 88888.00 2019-01-04 03:52:30.000 004 33822.16 248.55 17102.82 37901.22 2019-01-04 03:52:31.000 004 33822.15 248.56 17102.80 88888.00 2019-01-04 03:52:32.000 004 33822.15 248.58 17102.80 88888.00 2019-01-04 03:52:33.000 004 33822.17 248.62 17102.78 88888.00 2019-01-04 03:52:34.000 004 33822.14 248.58 17102.78 88888.00 2019-01-04 03:52:35.000 004 33822.18 248.59 17102.78 37901.12 2019-01-04 03:52:36.000 004 33822.20 248.56 17102.77 88888.00 2019-01-04 03:52:37.000 004 33822.17 248.56 17102.79 88888.00 2019-01-04 03:52:38.000 004 33822.19 248.57 17102.77 88888.00 2019-01-04 03:52:39.000 004 33822.19 248.58 17102.74 88888.00 2019-01-04 03:52:40.000 004 33822.15 248.57 17102.73 37901.20 2019-01-04 03:52:41.000 004 33822.18 248.56 17102.77 88888.00 2019-01-04 03:52:42.000 004 33822.18 248.54 17102.80 88888.00 2019-01-04 03:52:43.000 004 33822.18 248.58 17102.77 88888.00 2019-01-04 03:52:44.000 004 33822.16 248.59 17102.76 88888.00 2019-01-04 03:52:45.000 004 33822.19 248.61 17102.76 37901.20 2019-01-04 03:52:46.000 004 33822.18 248.58 17102.76 88888.00 2019-01-04 03:52:47.000 004 33822.17 248.60 17102.76 88888.00 2019-01-04 03:52:48.000 004 33822.20 248.60 17102.78 88888.00 2019-01-04 03:52:49.000 004 33822.17 248.60 17102.76 88888.00 2019-01-04 03:52:50.000 004 33822.17 248.64 17102.76 37901.22 2019-01-04 03:52:51.000 004 33822.18 248.64 17102.79 88888.00 2019-01-04 03:52:52.000 004 33822.21 248.60 17102.82 88888.00 2019-01-04 03:52:53.000 004 33822.23 248.62 17102.81 88888.00 2019-01-04 03:52:54.000 004 33822.24 248.60 17102.80 88888.00 2019-01-04 03:52:55.000 004 33822.25 248.58 17102.77 37901.21 2019-01-04 03:52:56.000 004 33822.24 248.60 17102.75 88888.00 2019-01-04 03:52:57.000 004 33822.24 248.58 17102.79 88888.00 2019-01-04 03:52:58.000 004 33822.26 248.59 17102.81 88888.00 2019-01-04 03:52:59.000 004 33822.24 248.60 17102.82 88888.00 2019-01-04 03:53:00.000 004 33822.25 248.55 17102.82 37901.20 2019-01-04 03:53:01.000 004 33822.26 248.55 17102.85 88888.00 2019-01-04 03:53:02.000 004 33822.27 248.58 17102.81 88888.00 2019-01-04 03:53:03.000 004 33822.27 248.56 17102.80 88888.00 2019-01-04 03:53:04.000 004 33822.25 248.55 17102.81 88888.00 2019-01-04 03:53:05.000 004 33822.25 248.55 17102.84 37901.17 2019-01-04 03:53:06.000 004 33822.25 248.54 17102.83 88888.00 2019-01-04 03:53:07.000 004 33822.21 248.56 17102.84 88888.00 2019-01-04 03:53:08.000 004 33822.22 248.56 17102.81 88888.00 2019-01-04 03:53:09.000 004 33822.24 248.52 17102.82 88888.00 2019-01-04 03:53:10.000 004 33822.22 248.51 17102.82 37901.14 2019-01-04 03:53:11.000 004 33822.22 248.51 17102.83 88888.00 2019-01-04 03:53:12.000 004 33822.24 248.48 17102.84 88888.00 2019-01-04 03:53:13.000 004 33822.22 248.45 17102.83 88888.00 2019-01-04 03:53:14.000 004 33822.22 248.46 17102.80 88888.00 2019-01-04 03:53:15.000 004 33822.22 248.49 17102.83 37901.13 2019-01-04 03:53:16.000 004 33822.22 248.47 17102.81 88888.00 2019-01-04 03:53:17.000 004 33822.24 248.45 17102.78 88888.00 2019-01-04 03:53:18.000 004 33822.25 248.47 17102.79 88888.00 2019-01-04 03:53:19.000 004 33822.25 248.48 17102.78 88888.00 2019-01-04 03:53:20.000 004 33822.26 248.51 17102.81 37901.16 2019-01-04 03:53:21.000 004 33822.25 248.49 17102.85 88888.00 2019-01-04 03:53:22.000 004 33822.26 248.53 17102.85 88888.00 2019-01-04 03:53:23.000 004 33822.26 248.53 17102.84 88888.00 2019-01-04 03:53:24.000 004 33822.24 248.53 17102.81 88888.00 2019-01-04 03:53:25.000 004 33822.25 248.52 17102.81 37901.16 2019-01-04 03:53:26.000 004 33822.24 248.49 17102.81 88888.00 2019-01-04 03:53:27.000 004 33822.22 248.47 17102.80 88888.00 2019-01-04 03:53:28.000 004 33822.23 248.49 17102.79 88888.00 2019-01-04 03:53:29.000 004 33822.20 248.44 17102.80 88888.00 2019-01-04 03:53:30.000 004 33822.22 248.43 17102.82 37901.26 2019-01-04 03:53:31.000 004 33822.23 248.42 17102.75 88888.00 2019-01-04 03:53:32.000 004 33822.19 248.43 17102.77 88888.00 2019-01-04 03:53:33.000 004 33822.26 248.43 17102.80 88888.00 2019-01-04 03:53:34.000 004 33822.24 248.48 17102.82 88888.00 2019-01-04 03:53:35.000 004 33822.22 248.52 17102.82 37901.12 2019-01-04 03:53:36.000 004 33822.22 248.51 17102.81 88888.00 2019-01-04 03:53:37.000 004 33822.20 248.53 17102.82 88888.00 2019-01-04 03:53:38.000 004 33822.18 248.46 17102.79 88888.00 2019-01-04 03:53:39.000 004 33822.16 248.47 17102.81 88888.00 2019-01-04 03:53:40.000 004 33822.18 248.49 17102.79 37901.19 2019-01-04 03:53:41.000 004 33822.17 248.49 17102.79 88888.00 2019-01-04 03:53:42.000 004 33822.20 248.53 17102.81 88888.00 2019-01-04 03:53:43.000 004 33822.16 248.54 17102.83 88888.00 2019-01-04 03:53:44.000 004 33822.15 248.53 17102.81 88888.00 2019-01-04 03:53:45.000 004 33822.16 248.52 17102.82 37901.14 2019-01-04 03:53:46.000 004 33822.14 248.54 17102.83 88888.00 2019-01-04 03:53:47.000 004 33822.12 248.53 17102.80 88888.00 2019-01-04 03:53:48.000 004 33822.11 248.51 17102.80 88888.00 2019-01-04 03:53:49.000 004 33822.10 248.53 17102.81 88888.00 2019-01-04 03:53:50.000 004 33822.09 248.52 17102.82 37901.11 2019-01-04 03:53:51.000 004 33822.09 248.51 17102.84 88888.00 2019-01-04 03:53:52.000 004 33822.11 248.54 17102.85 88888.00 2019-01-04 03:53:53.000 004 33822.10 248.57 17102.85 88888.00 2019-01-04 03:53:54.000 004 33822.10 248.60 17102.82 88888.00 2019-01-04 03:53:55.000 004 33822.12 248.60 17102.83 37901.08 2019-01-04 03:53:56.000 004 33822.12 248.57 17102.86 88888.00 2019-01-04 03:53:57.000 004 33822.08 248.62 17102.85 88888.00 2019-01-04 03:53:58.000 004 33822.09 248.59 17102.84 88888.00 2019-01-04 03:53:59.000 004 33822.09 248.62 17102.82 88888.00 2019-01-04 03:54:00.000 004 33822.07 248.59 17102.81 37901.16 2019-01-04 03:54:01.000 004 33822.06 248.56 17102.74 88888.00 2019-01-04 03:54:02.000 004 33822.09 248.55 17102.75 88888.00 2019-01-04 03:54:03.000 004 33822.07 248.55 17102.79 88888.00 2019-01-04 03:54:04.000 004 33822.05 248.52 17102.78 88888.00 2019-01-04 03:54:05.000 004 33822.06 248.54 17102.80 37901.13 2019-01-04 03:54:06.000 004 33822.06 248.56 17102.81 88888.00 2019-01-04 03:54:07.000 004 33822.09 248.56 17102.81 88888.00 2019-01-04 03:54:08.000 004 33822.10 248.58 17102.82 88888.00 2019-01-04 03:54:09.000 004 33822.10 248.54 17102.81 88888.00 2019-01-04 03:54:10.000 004 33822.05 248.55 17102.80 37901.10 2019-01-04 03:54:11.000 004 33822.07 248.56 17102.81 88888.00 2019-01-04 03:54:12.000 004 33822.05 248.60 17102.81 88888.00 2019-01-04 03:54:13.000 004 33822.03 248.56 17102.78 88888.00 2019-01-04 03:54:14.000 004 33822.02 248.55 17102.84 88888.00 2019-01-04 03:54:15.000 004 33822.05 248.60 17102.83 37901.08 2019-01-04 03:54:16.000 004 33822.05 248.59 17102.85 88888.00 2019-01-04 03:54:17.000 004 33822.03 248.57 17102.86 88888.00 2019-01-04 03:54:18.000 004 33822.02 248.58 17102.83 88888.00 2019-01-04 03:54:19.000 004 33822.01 248.60 17102.79 88888.00 2019-01-04 03:54:20.000 004 33822.03 248.59 17102.78 37901.07 2019-01-04 03:54:21.000 004 33822.01 248.61 17102.80 88888.00 2019-01-04 03:54:22.000 004 33822.00 248.60 17102.80 88888.00 2019-01-04 03:54:23.000 004 33822.02 248.58 17102.75 88888.00 2019-01-04 03:54:24.000 004 33822.05 248.55 17102.75 88888.00 2019-01-04 03:54:25.000 004 33822.01 248.56 17102.78 37901.09 2019-01-04 03:54:26.000 004 33822.02 248.56 17102.79 88888.00 2019-01-04 03:54:27.000 004 33822.04 248.57 17102.78 88888.00 2019-01-04 03:54:28.000 004 33822.03 248.56 17102.78 88888.00 2019-01-04 03:54:29.000 004 33822.03 248.53 17102.81 88888.00 2019-01-04 03:54:30.000 004 33822.05 248.52 17102.81 37901.08 2019-01-04 03:54:31.000 004 33822.05 248.55 17102.85 88888.00 2019-01-04 03:54:32.000 004 33822.02 248.53 17102.86 88888.00 2019-01-04 03:54:33.000 004 33822.03 248.54 17102.84 88888.00 2019-01-04 03:54:34.000 004 33822.02 248.55 17102.81 88888.00 2019-01-04 03:54:35.000 004 33822.04 248.55 17102.76 37901.10 2019-01-04 03:54:36.000 004 33822.06 248.53 17102.71 88888.00 2019-01-04 03:54:37.000 004 33822.07 248.49 17102.74 88888.00 2019-01-04 03:54:38.000 004 33822.08 248.52 17102.77 88888.00 2019-01-04 03:54:39.000 004 33822.06 248.53 17102.80 88888.00 2019-01-04 03:54:40.000 004 33822.09 248.54 17102.80 37901.01 2019-01-04 03:54:41.000 004 33822.10 248.52 17102.82 88888.00 2019-01-04 03:54:42.000 004 33822.10 248.54 17102.78 88888.00 2019-01-04 03:54:43.000 004 33822.13 248.52 17102.76 88888.00 2019-01-04 03:54:44.000 004 33822.12 248.50 17102.78 88888.00 2019-01-04 03:54:45.000 004 33822.07 248.48 17102.77 37901.11 2019-01-04 03:54:46.000 004 33822.09 248.45 17102.76 88888.00 2019-01-04 03:54:47.000 004 33822.12 248.46 17102.74 88888.00 2019-01-04 03:54:48.000 004 33822.12 248.48 17102.77 88888.00 2019-01-04 03:54:49.000 004 33822.09 248.46 17102.76 88888.00 2019-01-04 03:54:50.000 004 33822.13 248.49 17102.78 37901.15 2019-01-04 03:54:51.000 004 33822.12 248.48 17102.81 88888.00 2019-01-04 03:54:52.000 004 33822.12 248.47 17102.78 88888.00 2019-01-04 03:54:53.000 004 33822.14 248.49 17102.79 88888.00 2019-01-04 03:54:54.000 004 33822.16 248.49 17102.78 88888.00 2019-01-04 03:54:55.000 004 33822.13 248.44 17102.80 37901.09 2019-01-04 03:54:56.000 004 33822.10 248.44 17102.82 88888.00 2019-01-04 03:54:57.000 004 33822.09 248.47 17102.81 88888.00 2019-01-04 03:54:58.000 004 33822.11 248.48 17102.85 88888.00 2019-01-04 03:54:59.000 004 33822.14 248.55 17102.83 88888.00 2019-01-04 03:55:00.000 004 33822.14 248.54 17102.82 37901.08 2019-01-04 03:55:01.000 004 33822.13 248.45 17102.86 88888.00 2019-01-04 03:55:02.000 004 33822.11 248.48 17102.87 88888.00 2019-01-04 03:55:03.000 004 33822.08 248.51 17102.87 88888.00 2019-01-04 03:55:04.000 004 33822.14 248.52 17102.86 88888.00 2019-01-04 03:55:05.000 004 33822.16 248.47 17102.86 37901.11 2019-01-04 03:55:06.000 004 33822.13 248.47 17102.88 88888.00 2019-01-04 03:55:07.000 004 33822.12 248.43 17102.92 88888.00 2019-01-04 03:55:08.000 004 33822.14 248.45 17102.95 88888.00 2019-01-04 03:55:09.000 004 33822.14 248.48 17102.94 88888.00 2019-01-04 03:55:10.000 004 33822.20 248.49 17102.91 37901.20 2019-01-04 03:55:11.000 004 33822.20 248.50 17102.88 88888.00 2019-01-04 03:55:12.000 004 33822.21 248.55 17102.88 88888.00 2019-01-04 03:55:13.000 004 33822.18 248.53 17102.88 88888.00 2019-01-04 03:55:14.000 004 33822.18 248.52 17102.89 88888.00 2019-01-04 03:55:15.000 004 33822.19 248.51 17102.91 37901.16 2019-01-04 03:55:16.000 004 33822.18 248.53 17102.94 88888.00 2019-01-04 03:55:17.000 004 33822.18 248.53 17102.92 88888.00 2019-01-04 03:55:18.000 004 33822.18 248.51 17102.89 88888.00 2019-01-04 03:55:19.000 004 33822.15 248.46 17102.86 88888.00 2019-01-04 03:55:20.000 004 33822.16 248.48 17102.89 37901.21 2019-01-04 03:55:21.000 004 33822.19 248.50 17102.88 88888.00 2019-01-04 03:55:22.000 004 33822.17 248.52 17102.90 88888.00 2019-01-04 03:55:23.000 004 33822.18 248.54 17102.86 88888.00 2019-01-04 03:55:24.000 004 33822.18 248.55 17102.84 88888.00 2019-01-04 03:55:25.000 004 33822.21 248.50 17102.85 37901.20 2019-01-04 03:55:26.000 004 33822.19 248.49 17102.88 88888.00 2019-01-04 03:55:27.000 004 33822.19 248.51 17102.87 88888.00 2019-01-04 03:55:28.000 004 33822.19 248.48 17102.86 88888.00 2019-01-04 03:55:29.000 004 33822.16 248.50 17102.84 88888.00 2019-01-04 03:55:30.000 004 33822.10 248.53 17102.81 37901.19 2019-01-04 03:55:31.000 004 33822.12 248.55 17102.83 88888.00 2019-01-04 03:55:32.000 004 33822.14 248.58 17102.84 88888.00 2019-01-04 03:55:33.000 004 33822.13 248.57 17102.84 88888.00 2019-01-04 03:55:34.000 004 33822.16 248.58 17102.86 88888.00 2019-01-04 03:55:35.000 004 33822.14 248.56 17102.84 37901.20 2019-01-04 03:55:36.000 004 33822.16 248.58 17102.81 88888.00 2019-01-04 03:55:37.000 004 33822.14 248.58 17102.81 88888.00 2019-01-04 03:55:38.000 004 33822.13 248.64 17102.84 88888.00 2019-01-04 03:55:39.000 004 33822.18 248.64 17102.84 88888.00 2019-01-04 03:55:40.000 004 33822.17 248.57 17102.82 37901.09 2019-01-04 03:55:41.000 004 33822.18 248.59 17102.84 88888.00 2019-01-04 03:55:42.000 004 33822.12 248.55 17102.81 88888.00 2019-01-04 03:55:43.000 004 33822.10 248.59 17102.83 88888.00 2019-01-04 03:55:44.000 004 33822.11 248.64 17102.81 88888.00 2019-01-04 03:55:45.000 004 33822.10 248.65 17102.82 37901.20 2019-01-04 03:55:46.000 004 33822.13 248.64 17102.83 88888.00 2019-01-04 03:55:47.000 004 33822.12 248.66 17102.83 88888.00 2019-01-04 03:55:48.000 004 33822.13 248.68 17102.83 88888.00 2019-01-04 03:55:49.000 004 33822.07 248.68 17102.80 88888.00 2019-01-04 03:55:50.000 004 33822.05 248.66 17102.84 37901.16 2019-01-04 03:55:51.000 004 33822.07 248.67 17102.87 88888.00 2019-01-04 03:55:52.000 004 33822.07 248.69 17102.87 88888.00 2019-01-04 03:55:53.000 004 33822.08 248.68 17102.82 88888.00 2019-01-04 03:55:54.000 004 33822.09 248.67 17102.81 88888.00 2019-01-04 03:55:55.000 004 33822.10 248.75 17102.82 37901.10 2019-01-04 03:55:56.000 004 33822.11 248.77 17102.81 88888.00 2019-01-04 03:55:57.000 004 33822.10 248.69 17102.80 88888.00 2019-01-04 03:55:58.000 004 33822.08 248.70 17102.79 88888.00 2019-01-04 03:55:59.000 004 33822.08 248.69 17102.78 88888.00 2019-01-04 03:56:00.000 004 33822.10 248.70 17102.79 37901.06 2019-01-04 03:56:01.000 004 33822.09 248.69 17102.83 88888.00 2019-01-04 03:56:02.000 004 33822.05 248.72 17102.80 88888.00 2019-01-04 03:56:03.000 004 33822.02 248.72 17102.81 88888.00 2019-01-04 03:56:04.000 004 33822.05 248.75 17102.83 88888.00 2019-01-04 03:56:05.000 004 33822.06 248.73 17102.84 37901.13 2019-01-04 03:56:06.000 004 33822.05 248.75 17102.82 88888.00 2019-01-04 03:56:07.000 004 33822.04 248.78 17102.81 88888.00 2019-01-04 03:56:08.000 004 33822.01 248.72 17102.80 88888.00 2019-01-04 03:56:09.000 004 33822.03 248.68 17102.80 88888.00 2019-01-04 03:56:10.000 004 33822.02 248.73 17102.81 37901.11 2019-01-04 03:56:11.000 004 33822.01 248.71 17102.78 88888.00 2019-01-04 03:56:12.000 004 33822.04 248.71 17102.78 88888.00 2019-01-04 03:56:13.000 004 33822.05 248.72 17102.79 88888.00 2019-01-04 03:56:14.000 004 33822.00 248.69 17102.74 88888.00 2019-01-04 03:56:15.000 004 33822.00 248.72 17102.73 37901.05 2019-01-04 03:56:16.000 004 33822.03 248.74 17102.77 88888.00 2019-01-04 03:56:17.000 004 33822.03 248.74 17102.74 88888.00 2019-01-04 03:56:18.000 004 33822.03 248.66 17102.76 88888.00 2019-01-04 03:56:19.000 004 33822.03 248.65 17102.75 88888.00 2019-01-04 03:56:20.000 004 33822.01 248.66 17102.76 37901.07 2019-01-04 03:56:21.000 004 33821.97 248.69 17102.75 88888.00 2019-01-04 03:56:22.000 004 33821.97 248.72 17102.76 88888.00 2019-01-04 03:56:23.000 004 33821.98 248.70 17102.78 88888.00 2019-01-04 03:56:24.000 004 33821.97 248.70 17102.76 88888.00 2019-01-04 03:56:25.000 004 33821.96 248.71 17102.73 37901.10 2019-01-04 03:56:26.000 004 33822.02 248.71 17102.76 88888.00 2019-01-04 03:56:27.000 004 33821.97 248.65 17102.75 88888.00 2019-01-04 03:56:28.000 004 33821.97 248.66 17102.79 88888.00 2019-01-04 03:56:29.000 004 33821.97 248.68 17102.75 88888.00 2019-01-04 03:56:30.000 004 33821.97 248.72 17102.76 37901.03 2019-01-04 03:56:31.000 004 33821.97 248.72 17102.74 88888.00 2019-01-04 03:56:32.000 004 33822.00 248.72 17102.73 88888.00 2019-01-04 03:56:33.000 004 33822.01 248.66 17102.74 88888.00 2019-01-04 03:56:34.000 004 33822.00 248.64 17102.78 88888.00 2019-01-04 03:56:35.000 004 33822.02 248.68 17102.77 37901.09 2019-01-04 03:56:36.000 004 33822.01 248.70 17102.73 88888.00 2019-01-04 03:56:37.000 004 33821.97 248.71 17102.75 88888.00 2019-01-04 03:56:38.000 004 33821.98 248.72 17102.78 88888.00 2019-01-04 03:56:39.000 004 33821.97 248.66 17102.78 88888.00 2019-01-04 03:56:40.000 004 33822.03 248.68 17102.79 37900.98 2019-01-04 03:56:41.000 004 33822.05 248.68 17102.79 88888.00 2019-01-04 03:56:42.000 004 33822.05 248.68 17102.82 88888.00 2019-01-04 03:56:43.000 004 33822.04 248.69 17102.83 88888.00 2019-01-04 03:56:44.000 004 33822.06 248.69 17102.83 88888.00 2019-01-04 03:56:45.000 004 33822.07 248.67 17102.85 37901.11 2019-01-04 03:56:46.000 004 33822.07 248.70 17102.86 88888.00 2019-01-04 03:56:47.000 004 33822.05 248.70 17102.83 88888.00 2019-01-04 03:56:48.000 004 33822.05 248.77 17102.80 88888.00 2019-01-04 03:56:49.000 004 33822.03 248.75 17102.79 88888.00 2019-01-04 03:56:50.000 004 33822.06 248.71 17102.80 37901.12 2019-01-04 03:56:51.000 004 33822.08 248.71 17102.79 88888.00 2019-01-04 03:56:52.000 004 33822.05 248.74 17102.82 88888.00 2019-01-04 03:56:53.000 004 33821.97 248.73 17102.78 88888.00 2019-01-04 03:56:54.000 004 33822.03 248.75 17102.80 88888.00 2019-01-04 03:56:55.000 004 33822.04 248.75 17102.78 37901.15 2019-01-04 03:56:56.000 004 33822.05 248.75 17102.77 88888.00 2019-01-04 03:56:57.000 004 33822.05 248.71 17102.76 88888.00 2019-01-04 03:56:58.000 004 33822.08 248.72 17102.74 88888.00 2019-01-04 03:56:59.000 004 33822.05 248.72 17102.76 88888.00 2019-01-04 03:57:00.000 004 33822.11 248.72 17102.78 37901.13 2019-01-04 03:57:01.000 004 33822.08 248.75 17102.77 88888.00 2019-01-04 03:57:02.000 004 33822.06 248.79 17102.77 88888.00 2019-01-04 03:57:03.000 004 33822.04 248.80 17102.78 88888.00 2019-01-04 03:57:04.000 004 33822.03 248.76 17102.76 88888.00 2019-01-04 03:57:05.000 004 33822.05 248.76 17102.78 37901.10 2019-01-04 03:57:06.000 004 33822.07 248.73 17102.79 88888.00 2019-01-04 03:57:07.000 004 33822.06 248.73 17102.78 88888.00 2019-01-04 03:57:08.000 004 33822.09 248.70 17102.82 88888.00 2019-01-04 03:57:09.000 004 33822.12 248.70 17102.81 88888.00 2019-01-04 03:57:10.000 004 33822.11 248.75 17102.80 37901.17 2019-01-04 03:57:11.000 004 33822.08 248.72 17102.81 88888.00 2019-01-04 03:57:12.000 004 33822.11 248.72 17102.77 88888.00 2019-01-04 03:57:13.000 004 33822.11 248.71 17102.78 88888.00 2019-01-04 03:57:14.000 004 33822.08 248.72 17102.80 88888.00 2019-01-04 03:57:15.000 004 33822.10 248.72 17102.79 37901.15 2019-01-04 03:57:16.000 004 33822.11 248.72 17102.80 88888.00 2019-01-04 03:57:17.000 004 33822.10 248.73 17102.80 88888.00 2019-01-04 03:57:18.000 004 33822.12 248.75 17102.82 88888.00 2019-01-04 03:57:19.000 004 33822.10 248.71 17102.82 88888.00 2019-01-04 03:57:20.000 004 33822.12 248.67 17102.83 37901.06 2019-01-04 03:57:21.000 004 33822.14 248.66 17102.83 88888.00 2019-01-04 03:57:22.000 004 33822.11 248.69 17102.82 88888.00 2019-01-04 03:57:23.000 004 33822.10 248.75 17102.79 88888.00 2019-01-04 03:57:24.000 004 33822.07 248.72 17102.80 88888.00 2019-01-04 03:57:25.000 004 33822.11 248.70 17102.80 37901.15 2019-01-04 03:57:26.000 004 33822.12 248.69 17102.79 88888.00 2019-01-04 03:57:27.000 004 33822.08 248.70 17102.78 88888.00 2019-01-04 03:57:28.000 004 33822.10 248.71 17102.75 88888.00 2019-01-04 03:57:29.000 004 33822.11 248.71 17102.74 88888.00 2019-01-04 03:57:30.000 004 33822.15 248.73 17102.75 37901.08 2019-01-04 03:57:31.000 004 33822.16 248.71 17102.71 88888.00 2019-01-04 03:57:32.000 004 33822.15 248.70 17102.71 88888.00 2019-01-04 03:57:33.000 004 33822.16 248.73 17102.74 88888.00 2019-01-04 03:57:34.000 004 33822.14 248.78 17102.72 88888.00 2019-01-04 03:57:35.000 004 33822.13 248.73 17102.73 37901.17 2019-01-04 03:57:36.000 004 33822.18 248.69 17102.72 88888.00 2019-01-04 03:57:37.000 004 33822.13 248.65 17102.71 88888.00 2019-01-04 03:57:38.000 004 33822.10 248.67 17102.74 88888.00 2019-01-04 03:57:39.000 004 33822.13 248.67 17102.77 88888.00 2019-01-04 03:57:40.000 004 33822.14 248.68 17102.79 37901.05 2019-01-04 03:57:41.000 004 33822.12 248.69 17102.78 88888.00 2019-01-04 03:57:42.000 004 33822.10 248.68 17102.78 88888.00 2019-01-04 03:57:43.000 004 33822.08 248.67 17102.74 88888.00 2019-01-04 03:57:44.000 004 33822.10 248.68 17102.76 88888.00 2019-01-04 03:57:45.000 004 33822.15 248.68 17102.76 37901.10 2019-01-04 03:57:46.000 004 33822.15 248.69 17102.78 88888.00 2019-01-04 03:57:47.000 004 33822.16 248.69 17102.79 88888.00 2019-01-04 03:57:48.000 004 33822.17 248.68 17102.81 88888.00 2019-01-04 03:57:49.000 004 33822.18 248.64 17102.83 88888.00 2019-01-04 03:57:50.000 004 33822.15 248.63 17102.78 37901.15 2019-01-04 03:57:51.000 004 33822.16 248.63 17102.79 88888.00 2019-01-04 03:57:52.000 004 33822.17 248.66 17102.78 88888.00 2019-01-04 03:57:53.000 004 33822.17 248.69 17102.75 88888.00 2019-01-04 03:57:54.000 004 33822.14 248.68 17102.75 88888.00 2019-01-04 03:57:55.000 004 33822.13 248.62 17102.74 37901.15 2019-01-04 03:57:56.000 004 33822.13 248.62 17102.72 88888.00 2019-01-04 03:57:57.000 004 33822.10 248.64 17102.73 88888.00 2019-01-04 03:57:58.000 004 33822.08 248.66 17102.73 88888.00 2019-01-04 03:57:59.000 004 33822.09 248.68 17102.77 88888.00 2019-01-04 03:58:00.000 004 33822.10 248.71 17102.79 37901.05 2019-01-04 03:58:01.000 004 33822.08 248.69 17102.81 88888.00 2019-01-04 03:58:02.000 004 33822.08 248.68 17102.82 88888.00 2019-01-04 03:58:03.000 004 33822.10 248.70 17102.81 88888.00 2019-01-04 03:58:04.000 004 33822.10 248.71 17102.80 88888.00 2019-01-04 03:58:05.000 004 33822.12 248.74 17102.80 37901.18 2019-01-04 03:58:06.000 004 33822.13 248.74 17102.83 88888.00 2019-01-04 03:58:07.000 004 33822.13 248.70 17102.82 88888.00 2019-01-04 03:58:08.000 004 33822.08 248.70 17102.81 88888.00 2019-01-04 03:58:09.000 004 33822.08 248.71 17102.81 88888.00 2019-01-04 03:58:10.000 004 33822.10 248.69 17102.80 37901.15 2019-01-04 03:58:11.000 004 33822.07 248.74 17102.78 88888.00 2019-01-04 03:58:12.000 004 33822.07 248.71 17102.81 88888.00 2019-01-04 03:58:13.000 004 33822.09 248.73 17102.86 88888.00 2019-01-04 03:58:14.000 004 33822.05 248.74 17102.83 88888.00 2019-01-04 03:58:15.000 004 33822.03 248.72 17102.79 37901.10 2019-01-04 03:58:16.000 004 33822.08 248.73 17102.80 88888.00 2019-01-04 03:58:17.000 004 33822.07 248.72 17102.78 88888.00 2019-01-04 03:58:18.000 004 33822.06 248.66 17102.79 88888.00 2019-01-04 03:58:19.000 004 33822.07 248.67 17102.77 88888.00 2019-01-04 03:58:20.000 004 33822.06 248.70 17102.75 37901.04 2019-01-04 03:58:21.000 004 33822.06 248.70 17102.75 88888.00 2019-01-04 03:58:22.000 004 33822.09 248.67 17102.77 88888.00 2019-01-04 03:58:23.000 004 33822.08 248.67 17102.79 88888.00 2019-01-04 03:58:24.000 004 33822.07 248.68 17102.79 88888.00 2019-01-04 03:58:25.000 004 33822.10 248.71 17102.82 37901.06 2019-01-04 03:58:26.000 004 33822.09 248.72 17102.84 88888.00 2019-01-04 03:58:27.000 004 33822.08 248.75 17102.82 88888.00 2019-01-04 03:58:28.000 004 33822.04 248.74 17102.83 88888.00 2019-01-04 03:58:29.000 004 33822.09 248.72 17102.84 88888.00 2019-01-04 03:58:30.000 004 33822.11 248.75 17102.82 37901.11 2019-01-04 03:58:31.000 004 33822.11 248.75 17102.85 88888.00 2019-01-04 03:58:32.000 004 33822.08 248.75 17102.87 88888.00 2019-01-04 03:58:33.000 004 33822.04 248.72 17102.89 88888.00 2019-01-04 03:58:34.000 004 33822.05 248.70 17102.89 88888.00 2019-01-04 03:58:35.000 004 33822.07 248.73 17102.85 37901.13 2019-01-04 03:58:36.000 004 33822.09 248.75 17102.82 88888.00 2019-01-04 03:58:37.000 004 33822.10 248.76 17102.79 88888.00 2019-01-04 03:58:38.000 004 33822.12 248.74 17102.81 88888.00 2019-01-04 03:58:39.000 004 33822.13 248.68 17102.80 88888.00 2019-01-04 03:58:40.000 004 33822.11 248.69 17102.83 37901.14 2019-01-04 03:58:41.000 004 33822.12 248.74 17102.82 88888.00 2019-01-04 03:58:42.000 004 33822.13 248.76 17102.86 88888.00 2019-01-04 03:58:43.000 004 33822.10 248.70 17102.86 88888.00 2019-01-04 03:58:44.000 004 33822.13 248.70 17102.87 88888.00 2019-01-04 03:58:45.000 004 33822.12 248.71 17102.87 37901.15 2019-01-04 03:58:46.000 004 33822.12 248.71 17102.87 88888.00 2019-01-04 03:58:47.000 004 33822.12 248.69 17102.86 88888.00 2019-01-04 03:58:48.000 004 33822.10 248.66 17102.86 88888.00 2019-01-04 03:58:49.000 004 33822.12 248.67 17102.88 88888.00 2019-01-04 03:58:50.000 004 33822.15 248.67 17102.92 37901.15 2019-01-04 03:58:51.000 004 33822.13 248.67 17102.91 88888.00 2019-01-04 03:58:52.000 004 33822.16 248.67 17102.94 88888.00 2019-01-04 03:58:53.000 004 33822.15 248.68 17102.91 88888.00 2019-01-04 03:58:54.000 004 33822.16 248.70 17102.88 88888.00 2019-01-04 03:58:55.000 004 33822.16 248.73 17102.87 37901.18 2019-01-04 03:58:56.000 004 33822.15 248.73 17102.83 88888.00 2019-01-04 03:58:57.000 004 33822.12 248.67 17102.84 88888.00 2019-01-04 03:58:58.000 004 33822.14 248.69 17102.87 88888.00 2019-01-04 03:58:59.000 004 33822.14 248.68 17102.85 88888.00 2019-01-04 03:59:00.000 004 33822.12 248.70 17102.86 37901.10 2019-01-04 03:59:01.000 004 33822.14 248.65 17102.86 88888.00 2019-01-04 03:59:02.000 004 33822.12 248.68 17102.84 88888.00 2019-01-04 03:59:03.000 004 33822.13 248.67 17102.80 88888.00 2019-01-04 03:59:04.000 004 33822.16 248.66 17102.81 88888.00 2019-01-04 03:59:05.000 004 33822.15 248.64 17102.81 37901.17 2019-01-04 03:59:06.000 004 33822.13 248.66 17102.83 88888.00 2019-01-04 03:59:07.000 004 33822.15 248.68 17102.83 88888.00 2019-01-04 03:59:08.000 004 33822.18 248.67 17102.87 88888.00 2019-01-04 03:59:09.000 004 33822.17 248.71 17102.89 88888.00 2019-01-04 03:59:10.000 004 33822.15 248.71 17102.88 37901.23 2019-01-04 03:59:11.000 004 33822.15 248.67 17102.84 88888.00 2019-01-04 03:59:12.000 004 33822.19 248.64 17102.83 88888.00 2019-01-04 03:59:13.000 004 33822.18 248.61 17102.83 88888.00 2019-01-04 03:59:14.000 004 33822.19 248.60 17102.81 88888.00 2019-01-04 03:59:15.000 004 33822.20 248.60 17102.83 37901.25 2019-01-04 03:59:16.000 004 33822.18 248.56 17102.83 88888.00 2019-01-04 03:59:17.000 004 33822.19 248.52 17102.81 88888.00 2019-01-04 03:59:18.000 004 33822.20 248.55 17102.81 88888.00 2019-01-04 03:59:19.000 004 33822.21 248.56 17102.80 88888.00 2019-01-04 03:59:20.000 004 33822.21 248.57 17102.80 37901.17 2019-01-04 03:59:21.000 004 33822.20 248.57 17102.79 88888.00 2019-01-04 03:59:22.000 004 33822.24 248.59 17102.78 88888.00 2019-01-04 03:59:23.000 004 33822.23 248.60 17102.78 88888.00 2019-01-04 03:59:24.000 004 33822.22 248.58 17102.76 88888.00 2019-01-04 03:59:25.000 004 33822.20 248.61 17102.79 37901.24 2019-01-04 03:59:26.000 004 33822.18 248.68 17102.80 88888.00 2019-01-04 03:59:27.000 004 33822.20 248.65 17102.83 88888.00 2019-01-04 03:59:28.000 004 33822.21 248.61 17102.82 88888.00 2019-01-04 03:59:29.000 004 33822.18 248.65 17102.84 88888.00 2019-01-04 03:59:30.000 004 33822.19 248.61 17102.81 37901.29 2019-01-04 03:59:31.000 004 33822.19 248.57 17102.81 88888.00 2019-01-04 03:59:32.000 004 33822.20 248.60 17102.84 88888.00 2019-01-04 03:59:33.000 004 33822.19 248.59 17102.82 88888.00 2019-01-04 03:59:34.000 004 33822.24 248.61 17102.81 88888.00 2019-01-04 03:59:35.000 004 33822.25 248.68 17102.82 37901.16 2019-01-04 03:59:36.000 004 33822.26 248.71 17102.82 88888.00 2019-01-04 03:59:37.000 004 33822.25 248.66 17102.84 88888.00 2019-01-04 03:59:38.000 004 33822.22 248.65 17102.84 88888.00 2019-01-04 03:59:39.000 004 33822.16 248.63 17102.84 88888.00 2019-01-04 03:59:40.000 004 33822.17 248.63 17102.82 37901.24 2019-01-04 03:59:41.000 004 33822.21 248.60 17102.80 88888.00 2019-01-04 03:59:42.000 004 33822.18 248.62 17102.80 88888.00 2019-01-04 03:59:43.000 004 33822.19 248.64 17102.83 88888.00 2019-01-04 03:59:44.000 004 33822.21 248.64 17102.87 88888.00 2019-01-04 03:59:45.000 004 33822.17 248.65 17102.85 37901.21 2019-01-04 03:59:46.000 004 33822.14 248.65 17102.80 88888.00 2019-01-04 03:59:47.000 004 33822.14 248.66 17102.80 88888.00 2019-01-04 03:59:48.000 004 33822.16 248.66 17102.82 88888.00 2019-01-04 03:59:49.000 004 33822.16 248.68 17102.84 88888.00 2019-01-04 03:59:50.000 004 33822.17 248.68 17102.84 37901.14 2019-01-04 03:59:51.000 004 33822.15 248.62 17102.87 88888.00 2019-01-04 03:59:52.000 004 33822.15 248.62 17102.84 88888.00 2019-01-04 03:59:53.000 004 33822.13 248.61 17102.84 88888.00 2019-01-04 03:59:54.000 004 33822.13 248.66 17102.81 88888.00 2019-01-04 03:59:55.000 004 33822.16 248.64 17102.79 37901.16 2019-01-04 03:59:56.000 004 33822.13 248.69 17102.78 88888.00 2019-01-04 03:59:57.000 004 33822.10 248.69 17102.82 88888.00 2019-01-04 03:59:58.000 004 33822.10 248.66 17102.84 88888.00 2019-01-04 03:59:59.000 004 33822.08 248.65 17102.81 88888.00 2019-01-04 04:00:00.000 004 33822.11 248.65 17102.80 37901.17 2019-01-04 04:00:01.000 004 33822.11 248.64 17102.81 88888.00 2019-01-04 04:00:02.000 004 33822.10 248.66 17102.84 88888.00 2019-01-04 04:00:03.000 004 33822.09 248.62 17102.85 88888.00 2019-01-04 04:00:04.000 004 33822.08 248.61 17102.89 88888.00 2019-01-04 04:00:05.000 004 33822.04 248.61 17102.90 37901.16 2019-01-04 04:00:06.000 004 33822.05 248.63 17102.91 88888.00 2019-01-04 04:00:07.000 004 33822.10 248.64 17102.90 88888.00 2019-01-04 04:00:08.000 004 33822.10 248.64 17102.92 88888.00 2019-01-04 04:00:09.000 004 33822.08 248.66 17102.93 88888.00 2019-01-04 04:00:10.000 004 33822.09 248.62 17102.91 37901.10 2019-01-04 04:00:11.000 004 33822.12 248.61 17102.89 88888.00 2019-01-04 04:00:12.000 004 33822.08 248.63 17102.88 88888.00 2019-01-04 04:00:13.000 004 33822.08 248.63 17102.84 88888.00 2019-01-04 04:00:14.000 004 33822.10 248.63 17102.86 88888.00 2019-01-04 04:00:15.000 004 33822.13 248.65 17102.89 37901.14 2019-01-04 04:00:16.000 004 33822.12 248.67 17102.90 88888.00 2019-01-04 04:00:17.000 004 33822.11 248.70 17102.91 88888.00 2019-01-04 04:00:18.000 004 33822.07 248.66 17102.90 88888.00 2019-01-04 04:00:19.000 004 33822.04 248.62 17102.91 88888.00 2019-01-04 04:00:20.000 004 33822.02 248.68 17102.92 37901.05 2019-01-04 04:00:21.000 004 33822.05 248.68 17102.89 88888.00 2019-01-04 04:00:22.000 004 33822.03 248.67 17102.93 88888.00 2019-01-04 04:00:23.000 004 33822.02 248.69 17102.94 88888.00 2019-01-04 04:00:24.000 004 33822.04 248.72 17102.92 88888.00 2019-01-04 04:00:25.000 004 33822.07 248.67 17102.93 37901.03 2019-01-04 04:00:26.000 004 33822.02 248.71 17102.93 88888.00 2019-01-04 04:00:27.000 004 33822.01 248.68 17102.89 88888.00 2019-01-04 04:00:28.000 004 33822.01 248.67 17102.85 88888.00 2019-01-04 04:00:29.000 004 33822.01 248.67 17102.87 88888.00 2019-01-04 04:00:30.000 004 33822.01 248.66 17102.88 37901.02 2019-01-04 04:00:31.000 004 33821.99 248.65 17102.88 88888.00 2019-01-04 04:00:32.000 004 33821.99 248.65 17102.88 88888.00 2019-01-04 04:00:33.000 004 33821.98 248.67 17102.87 88888.00 2019-01-04 04:00:34.000 004 33821.96 248.70 17102.88 88888.00 2019-01-04 04:00:35.000 004 33822.00 248.67 17102.88 37901.04 2019-01-04 04:00:36.000 004 33822.03 248.64 17102.88 88888.00 2019-01-04 04:00:37.000 004 33822.07 248.68 17102.88 88888.00 2019-01-04 04:00:38.000 004 33822.05 248.69 17102.91 88888.00 2019-01-04 04:00:39.000 004 33822.03 248.66 17102.91 88888.00 2019-01-04 04:00:40.000 004 33822.05 248.66 17102.90 37901.07 2019-01-04 04:00:41.000 004 33822.10 248.66 17102.88 88888.00 2019-01-04 04:00:42.000 004 33822.06 248.68 17102.89 88888.00 2019-01-04 04:00:43.000 004 33822.01 248.61 17102.90 88888.00 2019-01-04 04:00:44.000 004 33822.03 248.61 17102.87 88888.00 2019-01-04 04:00:45.000 004 33822.04 248.66 17102.87 37901.12 2019-01-04 04:00:46.000 004 33822.06 248.65 17102.87 88888.00 2019-01-04 04:00:47.000 004 33822.08 248.64 17102.85 88888.00 2019-01-04 04:00:48.000 004 33822.03 248.64 17102.87 88888.00 2019-01-04 04:00:49.000 004 33822.01 248.60 17102.84 88888.00 2019-01-04 04:00:50.000 004 33822.01 248.63 17102.88 37901.09 2019-01-04 04:00:51.000 004 33822.01 248.65 17102.87 88888.00 2019-01-04 04:00:52.000 004 33822.02 248.65 17102.86 88888.00 2019-01-04 04:00:53.000 004 33822.00 248.69 17102.87 88888.00 2019-01-04 04:00:54.000 004 33822.05 248.63 17102.87 88888.00 2019-01-04 04:00:55.000 004 33822.05 248.58 17102.89 37901.02 2019-01-04 04:00:56.000 004 33822.03 248.62 17102.89 88888.00 2019-01-04 04:00:57.000 004 33822.01 248.61 17102.88 88888.00 2019-01-04 04:00:58.000 004 33822.01 248.61 17102.90 88888.00 2019-01-04 04:00:59.000 004 33822.05 248.65 17102.90 88888.00 2019-01-04 04:01:00.000 004 33822.04 248.64 17102.90 37901.10 2019-01-04 04:01:01.000 004 33822.05 248.60 17102.92 88888.00 2019-01-04 04:01:02.000 004 33822.02 248.66 17102.94 88888.00 2019-01-04 04:01:03.000 004 33822.03 248.68 17102.94 88888.00 2019-01-04 04:01:04.000 004 33822.05 248.71 17102.90 88888.00 2019-01-04 04:01:05.000 004 33822.03 248.70 17102.88 37900.98 2019-01-04 04:01:06.000 004 33822.02 248.70 17102.93 88888.00 2019-01-04 04:01:07.000 004 33822.00 248.71 17102.93 88888.00 2019-01-04 04:01:08.000 004 33822.01 248.73 17102.93 88888.00 2019-01-04 04:01:09.000 004 33822.02 248.70 17102.91 88888.00 2019-01-04 04:01:10.000 004 33822.02 248.68 17102.91 37901.02 2019-01-04 04:01:11.000 004 33822.04 248.66 17102.90 88888.00 2019-01-04 04:01:12.000 004 33822.07 248.67 17102.86 88888.00 2019-01-04 04:01:13.000 004 33822.04 248.65 17102.87 88888.00 2019-01-04 04:01:14.000 004 33822.04 248.64 17102.91 88888.00 2019-01-04 04:01:15.000 004 33822.05 248.65 17102.90 37901.03 2019-01-04 04:01:16.000 004 33822.06 248.65 17102.93 88888.00 2019-01-04 04:01:17.000 004 33822.09 248.63 17102.92 88888.00 2019-01-04 04:01:18.000 004 33822.10 248.67 17102.90 88888.00 2019-01-04 04:01:19.000 004 33822.13 248.67 17102.92 88888.00 2019-01-04 04:01:20.000 004 33822.10 248.69 17102.97 37901.04 2019-01-04 04:01:21.000 004 33822.08 248.66 17102.96 88888.00 2019-01-04 04:01:22.000 004 33822.06 248.67 17102.93 88888.00 2019-01-04 04:01:23.000 004 33822.04 248.70 17102.94 88888.00 2019-01-04 04:01:24.000 004 33822.03 248.67 17102.98 88888.00 2019-01-04 04:01:25.000 004 33822.03 248.62 17102.96 37901.01 2019-01-04 04:01:26.000 004 33822.06 248.62 17102.93 88888.00 2019-01-04 04:01:27.000 004 33822.06 248.61 17102.92 88888.00 2019-01-04 04:01:28.000 004 33822.08 248.62 17102.95 88888.00 2019-01-04 04:01:29.000 004 33822.08 248.61 17102.94 88888.00 2019-01-04 04:01:30.000 004 33822.10 248.61 17102.90 37901.06 2019-01-04 04:01:31.000 004 33822.10 248.61 17102.88 88888.00 2019-01-04 04:01:32.000 004 33822.11 248.59 17102.88 88888.00 2019-01-04 04:01:33.000 004 33822.10 248.56 17102.89 88888.00 2019-01-04 04:01:34.000 004 33822.09 248.58 17102.94 88888.00 2019-01-04 04:01:35.000 004 33822.09 248.60 17102.95 37901.07 2019-01-04 04:01:36.000 004 33822.11 248.62 17102.98 88888.00 2019-01-04 04:01:37.000 004 33822.11 248.63 17102.95 88888.00 2019-01-04 04:01:38.000 004 33822.09 248.62 17102.92 88888.00 2019-01-04 04:01:39.000 004 33822.05 248.63 17102.89 88888.00 2019-01-04 04:01:40.000 004 33822.07 248.60 17102.88 37901.14 2019-01-04 04:01:41.000 004 33822.10 248.65 17102.92 88888.00 2019-01-04 04:01:42.000 004 33822.09 248.64 17102.93 88888.00 2019-01-04 04:01:43.000 004 33822.06 248.59 17102.88 88888.00 2019-01-04 04:01:44.000 004 33822.07 248.60 17102.91 88888.00 2019-01-04 04:01:45.000 004 33822.07 248.57 17102.92 37901.13 2019-01-04 04:01:46.000 004 33822.10 248.57 17102.93 88888.00 2019-01-04 04:01:47.000 004 33822.08 248.57 17102.90 88888.00 2019-01-04 04:01:48.000 004 33822.06 248.56 17102.93 88888.00 2019-01-04 04:01:49.000 004 33822.03 248.57 17102.94 88888.00 2019-01-04 04:01:50.000 004 33822.03 248.59 17102.92 37901.15 2019-01-04 04:01:51.000 004 33822.05 248.58 17102.90 88888.00 2019-01-04 04:01:52.000 004 33822.07 248.52 17102.87 88888.00 2019-01-04 04:01:53.000 004 33822.10 248.52 17102.90 88888.00 2019-01-04 04:01:54.000 004 33822.13 248.50 17102.91 88888.00 2019-01-04 04:01:55.000 004 33822.11 248.52 17102.92 37901.08 2019-01-04 04:01:56.000 004 33822.09 248.58 17102.90 88888.00 2019-01-04 04:01:57.000 004 33822.05 248.58 17102.89 88888.00 2019-01-04 04:01:58.000 004 33822.07 248.57 17102.86 88888.00 2019-01-04 04:01:59.000 004 33822.10 248.58 17102.91 88888.00 2019-01-04 04:02:00.000 004 33822.11 248.58 17102.90 37901.05 2019-01-04 04:02:01.000 004 33822.08 248.58 17102.92 88888.00 2019-01-04 04:02:02.000 004 33822.05 248.58 17102.87 88888.00 2019-01-04 04:02:03.000 004 33822.05 248.56 17102.87 88888.00 2019-01-04 04:02:04.000 004 33822.07 248.55 17102.88 88888.00 2019-01-04 04:02:05.000 004 33822.05 248.57 17102.88 37901.03 2019-01-04 04:02:06.000 004 33822.02 248.59 17102.90 88888.00 2019-01-04 04:02:07.000 004 33821.99 248.54 17102.91 88888.00 2019-01-04 04:02:08.000 004 33822.03 248.53 17102.91 88888.00 2019-01-04 04:02:09.000 004 33822.02 248.57 17102.91 88888.00 2019-01-04 04:02:10.000 004 33822.07 248.62 17102.89 37901.04 2019-01-04 04:02:11.000 004 33822.05 248.64 17102.90 88888.00 2019-01-04 04:02:12.000 004 33822.05 248.64 17102.93 88888.00 2019-01-04 04:02:13.000 004 33822.05 248.59 17102.84 88888.00 2019-01-04 04:02:14.000 004 33822.07 248.58 17102.85 88888.00 2019-01-04 04:02:15.000 004 33822.08 248.63 17102.86 37901.13 2019-01-04 04:02:16.000 004 33822.07 248.66 17102.89 88888.00 2019-01-04 04:02:17.000 004 33822.02 248.63 17102.86 88888.00 2019-01-04 04:02:18.000 004 33822.07 248.66 17102.87 88888.00 2019-01-04 04:02:19.000 004 33822.06 248.64 17102.87 88888.00 2019-01-04 04:02:20.000 004 33822.07 248.63 17102.87 37901.08 2019-01-04 04:02:21.000 004 33822.10 248.64 17102.88 88888.00 2019-01-04 04:02:22.000 004 33822.08 248.64 17102.87 88888.00 2019-01-04 04:02:23.000 004 33822.09 248.64 17102.88 88888.00 2019-01-04 04:02:24.000 004 33822.09 248.63 17102.85 88888.00 2019-01-04 04:02:25.000 004 33822.11 248.64 17102.89 37901.08 2019-01-04 04:02:26.000 004 33822.11 248.62 17102.89 88888.00 2019-01-04 04:02:27.000 004 33822.12 248.62 17102.90 88888.00 2019-01-04 04:02:28.000 004 33822.09 248.64 17102.90 88888.00 2019-01-04 04:02:29.000 004 33822.07 248.64 17102.87 88888.00 2019-01-04 04:02:30.000 004 33822.05 248.63 17102.88 37901.08 2019-01-04 04:02:31.000 004 33822.07 248.68 17102.87 88888.00 2019-01-04 04:02:32.000 004 33822.09 248.68 17102.89 88888.00 2019-01-04 04:02:33.000 004 33822.09 248.64 17102.87 88888.00 2019-01-04 04:02:34.000 004 33822.09 248.64 17102.88 88888.00 2019-01-04 04:02:35.000 004 33822.11 248.66 17102.83 37901.11 2019-01-04 04:02:36.000 004 33822.10 248.65 17102.84 88888.00 2019-01-04 04:02:37.000 004 33822.08 248.63 17102.87 88888.00 2019-01-04 04:02:38.000 004 33822.09 248.59 17102.87 88888.00 2019-01-04 04:02:39.000 004 33822.10 248.58 17102.86 88888.00 2019-01-04 04:02:40.000 004 33822.10 248.61 17102.87 37901.02 2019-01-04 04:02:41.000 004 33822.11 248.62 17102.87 88888.00 2019-01-04 04:02:42.000 004 33822.12 248.66 17102.83 88888.00 2019-01-04 04:02:43.000 004 33822.13 248.68 17102.85 88888.00 2019-01-04 04:02:44.000 004 33822.12 248.65 17102.89 88888.00 2019-01-04 04:02:45.000 004 33822.09 248.59 17102.85 37901.12 2019-01-04 04:02:46.000 004 33822.10 248.58 17102.85 88888.00 2019-01-04 04:02:47.000 004 33822.07 248.60 17102.85 88888.00 2019-01-04 04:02:48.000 004 33822.08 248.63 17102.86 88888.00 2019-01-04 04:02:49.000 004 33822.06 248.65 17102.83 88888.00 2019-01-04 04:02:50.000 004 33822.08 248.65 17102.87 37901.06 2019-01-04 04:02:51.000 004 33822.10 248.62 17102.87 88888.00 2019-01-04 04:02:52.000 004 33822.11 248.66 17102.89 88888.00 2019-01-04 04:02:53.000 004 33822.06 248.59 17102.84 88888.00 2019-01-04 04:02:54.000 004 33822.09 248.61 17102.81 88888.00 2019-01-04 04:02:55.000 004 33822.11 248.63 17102.84 37901.12 2019-01-04 04:02:56.000 004 33822.12 248.63 17102.89 88888.00 2019-01-04 04:02:57.000 004 33822.13 248.63 17102.87 88888.00 2019-01-04 04:02:58.000 004 33822.10 248.64 17102.87 88888.00 2019-01-04 04:02:59.000 004 33822.08 248.64 17102.89 88888.00 2019-01-04 04:03:00.000 004 33822.10 248.61 17102.86 37901.15 2019-01-04 04:03:01.000 004 33822.09 248.59 17102.84 88888.00 2019-01-04 04:03:02.000 004 33822.14 248.63 17102.84 88888.00 2019-01-04 04:03:03.000 004 33822.11 248.62 17102.80 88888.00 2019-01-04 04:03:04.000 004 33822.12 248.61 17102.84 88888.00 2019-01-04 04:03:05.000 004 33822.14 248.66 17102.84 37901.15 2019-01-04 04:03:06.000 004 33822.14 248.65 17102.80 88888.00 2019-01-04 04:03:07.000 004 33822.16 248.62 17102.83 88888.00 2019-01-04 04:03:08.000 004 33822.15 248.63 17102.85 88888.00 2019-01-04 04:03:09.000 004 33822.17 248.59 17102.81 88888.00 2019-01-04 04:03:10.000 004 33822.22 248.62 17102.83 37901.17 2019-01-04 04:03:11.000 004 33822.21 248.63 17102.82 88888.00 2019-01-04 04:03:12.000 004 33822.20 248.64 17102.86 88888.00 2019-01-04 04:03:13.000 004 33822.17 248.61 17102.85 88888.00 2019-01-04 04:03:14.000 004 33822.20 248.59 17102.81 88888.00 2019-01-04 04:03:15.000 004 33822.23 248.59 17102.83 37901.11 2019-01-04 04:03:16.000 004 33822.24 248.60 17102.81 88888.00 2019-01-04 04:03:17.000 004 33822.25 248.60 17102.82 88888.00 2019-01-04 04:03:18.000 004 33822.25 248.61 17102.83 88888.00 2019-01-04 04:03:19.000 004 33822.23 248.64 17102.83 88888.00 2019-01-04 04:03:20.000 004 33822.25 248.60 17102.83 37901.12 2019-01-04 04:03:21.000 004 33822.23 248.57 17102.79 88888.00 2019-01-04 04:03:22.000 004 33822.25 248.60 17102.84 88888.00 2019-01-04 04:03:23.000 004 33822.26 248.56 17102.85 88888.00 2019-01-04 04:03:24.000 004 33822.25 248.58 17102.85 88888.00 2019-01-04 04:03:25.000 004 33822.19 248.57 17102.89 37901.11 2019-01-04 04:03:26.000 004 33822.17 248.54 17102.89 88888.00 2019-01-04 04:03:27.000 004 33822.19 248.56 17102.85 88888.00 2019-01-04 04:03:28.000 004 33822.19 248.57 17102.85 88888.00 2019-01-04 04:03:29.000 004 33822.17 248.56 17102.86 88888.00 2019-01-04 04:03:30.000 004 33822.15 248.56 17102.81 37901.20 2019-01-04 04:03:31.000 004 33822.21 248.57 17102.83 88888.00 2019-01-04 04:03:32.000 004 33822.26 248.58 17102.84 88888.00 2019-01-04 04:03:33.000 004 33822.22 248.59 17102.84 88888.00 2019-01-04 04:03:34.000 004 33822.25 248.55 17102.81 88888.00 2019-01-04 04:03:35.000 004 33822.25 248.57 17102.82 37901.23 2019-01-04 04:03:36.000 004 33822.23 248.61 17102.84 88888.00 2019-01-04 04:03:37.000 004 33822.23 248.63 17102.84 88888.00 2019-01-04 04:03:38.000 004 33822.26 248.64 17102.84 88888.00 2019-01-04 04:03:39.000 004 33822.27 248.64 17102.84 88888.00 2019-01-04 04:03:40.000 004 33822.26 248.66 17102.83 37901.22 2019-01-04 04:03:41.000 004 33822.26 248.63 17102.83 88888.00 2019-01-04 04:03:42.000 004 33822.25 248.65 17102.86 88888.00 2019-01-04 04:03:43.000 004 33822.27 248.69 17102.84 88888.00 2019-01-04 04:03:44.000 004 33822.29 248.59 17102.81 88888.00 2019-01-04 04:03:45.000 004 33822.29 248.59 17102.84 37901.17 2019-01-04 04:03:46.000 004 33822.27 248.59 17102.83 88888.00 2019-01-04 04:03:47.000 004 33822.26 248.58 17102.77 88888.00 2019-01-04 04:03:48.000 004 33822.28 248.59 17102.75 88888.00 2019-01-04 04:03:49.000 004 33822.26 248.58 17102.77 88888.00 2019-01-04 04:03:50.000 004 33822.30 248.59 17102.76 37901.28 2019-01-04 04:03:51.000 004 33822.36 248.58 17102.77 88888.00 2019-01-04 04:03:52.000 004 33822.35 248.59 17102.78 88888.00 2019-01-04 04:03:53.000 004 33822.32 248.55 17102.80 88888.00 2019-01-04 04:03:54.000 004 33822.31 248.55 17102.80 88888.00 2019-01-04 04:03:55.000 004 33822.32 248.61 17102.79 37901.28 2019-01-04 04:03:56.000 004 33822.31 248.62 17102.82 88888.00 2019-01-04 04:03:57.000 004 33822.34 248.63 17102.78 88888.00 2019-01-04 04:03:58.000 004 33822.30 248.60 17102.84 88888.00 2019-01-04 04:03:59.000 004 33822.30 248.60 17102.80 88888.00 2019-01-04 04:04:00.000 004 33822.35 248.57 17102.81 37901.28 2019-01-04 04:04:01.000 004 33822.35 248.53 17102.80 88888.00 2019-01-04 04:04:02.000 004 33822.38 248.56 17102.83 88888.00 2019-01-04 04:04:03.000 004 33822.37 248.60 17102.87 88888.00 2019-01-04 04:04:04.000 004 33822.30 248.57 17102.84 88888.00 2019-01-04 04:04:05.000 004 33822.33 248.56 17102.83 37901.21 2019-01-04 04:04:06.000 004 33822.34 248.60 17102.84 88888.00 2019-01-04 04:04:07.000 004 33822.29 248.60 17102.84 88888.00 2019-01-04 04:04:08.000 004 33822.32 248.59 17102.81 88888.00 2019-01-04 04:04:09.000 004 33822.32 248.58 17102.83 88888.00 2019-01-04 04:04:10.000 004 33822.29 248.53 17102.79 37901.30 2019-01-04 04:04:11.000 004 33822.26 248.50 17102.80 88888.00 2019-01-04 04:04:12.000 004 33822.28 248.50 17102.81 88888.00 2019-01-04 04:04:13.000 004 33822.29 248.53 17102.79 88888.00 2019-01-04 04:04:14.000 004 33822.28 248.55 17102.83 88888.00 2019-01-04 04:04:15.000 004 33822.29 248.57 17102.79 37901.19 2019-01-04 04:04:16.000 004 33822.29 248.61 17102.79 88888.00 2019-01-04 04:04:17.000 004 33822.31 248.58 17102.82 88888.00 2019-01-04 04:04:18.000 004 33822.30 248.59 17102.88 88888.00 2019-01-04 04:04:19.000 004 33822.30 248.60 17102.86 88888.00 2019-01-04 04:04:20.000 004 33822.34 248.61 17102.88 37901.29 2019-01-04 04:04:21.000 004 33822.34 248.64 17102.88 88888.00 2019-01-04 04:04:22.000 004 33822.32 248.66 17102.84 88888.00 2019-01-04 04:04:23.000 004 33822.28 248.66 17102.88 88888.00 2019-01-04 04:04:24.000 004 33822.27 248.69 17102.86 88888.00 2019-01-04 04:04:25.000 004 33822.31 248.73 17102.85 37901.31 2019-01-04 04:04:26.000 004 33822.29 248.70 17102.87 88888.00 2019-01-04 04:04:27.000 004 33822.26 248.71 17102.87 88888.00 2019-01-04 04:04:28.000 004 33822.28 248.71 17102.90 88888.00 2019-01-04 04:04:29.000 004 33822.29 248.70 17102.91 88888.00 2019-01-04 04:04:30.000 004 33822.26 248.73 17102.89 37901.22 2019-01-04 04:04:31.000 004 33822.25 248.74 17102.88 88888.00 2019-01-04 04:04:32.000 004 33822.25 248.72 17102.87 88888.00 2019-01-04 04:04:33.000 004 33822.26 248.72 17102.84 88888.00 2019-01-04 04:04:34.000 004 33822.28 248.72 17102.82 88888.00 2019-01-04 04:04:35.000 004 33822.29 248.73 17102.88 37901.26 2019-01-04 04:04:36.000 004 33822.27 248.71 17102.93 88888.00 2019-01-04 04:04:37.000 004 33822.24 248.72 17102.93 88888.00 2019-01-04 04:04:38.000 004 33822.29 248.77 17102.86 88888.00 2019-01-04 04:04:39.000 004 33822.27 248.72 17102.84 88888.00 2019-01-04 04:04:40.000 004 33822.25 248.71 17102.87 37901.23 2019-01-04 04:04:41.000 004 33822.22 248.70 17102.88 88888.00 2019-01-04 04:04:42.000 004 33822.16 248.66 17102.87 88888.00 2019-01-04 04:04:43.000 004 33822.18 248.71 17102.88 88888.00 2019-01-04 04:04:44.000 004 33822.23 248.74 17102.87 88888.00 2019-01-04 04:04:45.000 004 33822.20 248.71 17102.85 37901.23 2019-01-04 04:04:46.000 004 33822.20 248.71 17102.88 88888.00 2019-01-04 04:04:47.000 004 33822.21 248.67 17102.87 88888.00 2019-01-04 04:04:48.000 004 33822.20 248.70 17102.86 88888.00 2019-01-04 04:04:49.000 004 33822.17 248.68 17102.87 88888.00 2019-01-04 04:04:50.000 004 33822.21 248.66 17102.87 37901.24 2019-01-04 04:04:51.000 004 33822.20 248.68 17102.85 88888.00 2019-01-04 04:04:52.000 004 33822.19 248.69 17102.88 88888.00 2019-01-04 04:04:53.000 004 33822.17 248.68 17102.85 88888.00 2019-01-04 04:04:54.000 004 33822.16 248.71 17102.89 88888.00 2019-01-04 04:04:55.000 004 33822.15 248.76 17102.86 37901.25 2019-01-04 04:04:56.000 004 33822.15 248.74 17102.88 88888.00 2019-01-04 04:04:57.000 004 33822.16 248.71 17102.90 88888.00 2019-01-04 04:04:58.000 004 33822.17 248.72 17102.88 88888.00 2019-01-04 04:04:59.000 004 33822.15 248.73 17102.86 88888.00 2019-01-04 04:05:00.000 004 33822.14 248.71 17102.86 37901.21 2019-01-04 04:05:01.000 004 33822.11 248.66 17102.84 88888.00 2019-01-04 04:05:02.000 004 33822.17 248.65 17102.83 88888.00 2019-01-04 04:05:03.000 004 33822.17 248.68 17102.84 88888.00 2019-01-04 04:05:04.000 004 33822.19 248.66 17102.85 88888.00 2019-01-04 04:05:05.000 004 33822.17 248.64 17102.85 37901.26 2019-01-04 04:05:06.000 004 33822.18 248.67 17102.84 88888.00 2019-01-04 04:05:07.000 004 33822.12 248.65 17102.81 88888.00 2019-01-04 04:05:08.000 004 33822.15 248.65 17102.86 88888.00 2019-01-04 04:05:09.000 004 33822.15 248.68 17102.85 88888.00 2019-01-04 04:05:10.000 004 33822.18 248.71 17102.91 37901.16 2019-01-04 04:05:11.000 004 33822.20 248.70 17102.91 88888.00 2019-01-04 04:05:12.000 004 33822.20 248.69 17102.89 88888.00 2019-01-04 04:05:13.000 004 33822.21 248.67 17102.87 88888.00 2019-01-04 04:05:14.000 004 33822.17 248.69 17102.86 88888.00 2019-01-04 04:05:15.000 004 33822.16 248.70 17102.92 37901.17 2019-01-04 04:05:16.000 004 33822.16 248.70 17102.95 88888.00 2019-01-04 04:05:17.000 004 33822.13 248.69 17102.92 88888.00 2019-01-04 04:05:18.000 004 33822.17 248.66 17102.89 88888.00 2019-01-04 04:05:19.000 004 33822.18 248.66 17102.85 88888.00 2019-01-04 04:05:20.000 004 33822.13 248.70 17102.83 37901.17 2019-01-04 04:05:21.000 004 33822.12 248.69 17102.86 88888.00 2019-01-04 04:05:22.000 004 33822.11 248.69 17102.84 88888.00 2019-01-04 04:05:23.000 004 33822.14 248.68 17102.86 88888.00 2019-01-04 04:05:24.000 004 33822.17 248.70 17102.89 88888.00 2019-01-04 04:05:25.000 004 33822.16 248.67 17102.90 37901.13 2019-01-04 04:05:26.000 004 33822.13 248.62 17102.89 88888.00 2019-01-04 04:05:27.000 004 33822.16 248.61 17102.89 88888.00 2019-01-04 04:05:28.000 004 33822.19 248.67 17102.89 88888.00 2019-01-04 04:05:29.000 004 33822.17 248.68 17102.89 88888.00 2019-01-04 04:05:30.000 004 33822.18 248.68 17102.88 37901.15 2019-01-04 04:05:31.000 004 33822.17 248.67 17102.87 88888.00 2019-01-04 04:05:32.000 004 33822.16 248.68 17102.84 88888.00 2019-01-04 04:05:33.000 004 33822.17 248.68 17102.89 88888.00 2019-01-04 04:05:34.000 004 33822.18 248.71 17102.86 88888.00 2019-01-04 04:05:35.000 004 33822.16 248.69 17102.89 37901.14 2019-01-04 04:05:36.000 004 33822.15 248.70 17102.86 88888.00 2019-01-04 04:05:37.000 004 33822.16 248.69 17102.83 88888.00 2019-01-04 04:05:38.000 004 33822.18 248.69 17102.84 88888.00 2019-01-04 04:05:39.000 004 33822.21 248.71 17102.84 88888.00 2019-01-04 04:05:40.000 004 33822.22 248.68 17102.84 37901.21 2019-01-04 04:05:41.000 004 33822.19 248.65 17102.84 88888.00 2019-01-04 04:05:42.000 004 33822.16 248.65 17102.84 88888.00 2019-01-04 04:05:43.000 004 33822.17 248.63 17102.90 88888.00 2019-01-04 04:05:44.000 004 33822.18 248.62 17102.88 88888.00 2019-01-04 04:05:45.000 004 33822.15 248.64 17102.87 37901.11 2019-01-04 04:05:46.000 004 33822.17 248.65 17102.87 88888.00 2019-01-04 04:05:47.000 004 33822.15 248.64 17102.87 88888.00 2019-01-04 04:05:48.000 004 33822.17 248.68 17102.88 88888.00 2019-01-04 04:05:49.000 004 33822.19 248.68 17102.89 88888.00 2019-01-04 04:05:50.000 004 33822.18 248.69 17102.87 37901.14 2019-01-04 04:05:51.000 004 33822.18 248.64 17102.88 88888.00 2019-01-04 04:05:52.000 004 33822.18 248.69 17102.90 88888.00 2019-01-04 04:05:53.000 004 33822.15 248.72 17102.89 88888.00 2019-01-04 04:05:54.000 004 33822.19 248.72 17102.88 88888.00 2019-01-04 04:05:55.000 004 33822.17 248.70 17102.84 37901.16 2019-01-04 04:05:56.000 004 33822.20 248.70 17102.87 88888.00 2019-01-04 04:05:57.000 004 33822.17 248.72 17102.91 88888.00 2019-01-04 04:05:58.000 004 33822.18 248.75 17102.90 88888.00 2019-01-04 04:05:59.000 004 33822.18 248.72 17102.86 88888.00 2019-01-04 04:06:00.000 004 33822.16 248.70 17102.86 37901.20 2019-01-04 04:06:01.000 004 33822.21 248.69 17102.88 88888.00 2019-01-04 04:06:02.000 004 33822.20 248.67 17102.87 88888.00 2019-01-04 04:06:03.000 004 33822.20 248.66 17102.88 88888.00 2019-01-04 04:06:04.000 004 33822.18 248.62 17102.86 88888.00 2019-01-04 04:06:05.000 004 33822.19 248.67 17102.90 37901.11 2019-01-04 04:06:06.000 004 33822.21 248.69 17102.91 88888.00 2019-01-04 04:06:07.000 004 33822.20 248.66 17102.92 88888.00 2019-01-04 04:06:08.000 004 33822.23 248.65 17102.91 88888.00 2019-01-04 04:06:09.000 004 33822.24 248.66 17102.89 88888.00 2019-01-04 04:06:10.000 004 33822.23 248.64 17102.87 37901.24 2019-01-04 04:06:11.000 004 33822.17 248.63 17102.88 88888.00 2019-01-04 04:06:12.000 004 33822.17 248.62 17102.91 88888.00 2019-01-04 04:06:13.000 004 33822.22 248.62 17102.93 88888.00 2019-01-04 04:06:14.000 004 33822.23 248.62 17102.90 88888.00 2019-01-04 04:06:15.000 004 33822.25 248.60 17102.90 37901.19 2019-01-04 04:06:16.000 004 33822.27 248.63 17102.89 88888.00 2019-01-04 04:06:17.000 004 33822.24 248.65 17102.87 88888.00 2019-01-04 04:06:18.000 004 33822.23 248.66 17102.85 88888.00 2019-01-04 04:06:19.000 004 33822.24 248.59 17102.87 88888.00 2019-01-04 04:06:20.000 004 33822.22 248.59 17102.83 37901.16 2019-01-04 04:06:21.000 004 33822.23 248.60 17102.86 88888.00 2019-01-04 04:06:22.000 004 33822.24 248.62 17102.89 88888.00 2019-01-04 04:06:23.000 004 33822.22 248.62 17102.91 88888.00 2019-01-04 04:06:24.000 004 33822.20 248.63 17102.91 88888.00 2019-01-04 04:06:25.000 004 33822.19 248.61 17102.91 37901.16 2019-01-04 04:06:26.000 004 33822.22 248.61 17102.87 88888.00 2019-01-04 04:06:27.000 004 33822.21 248.64 17102.94 88888.00 2019-01-04 04:06:28.000 004 33822.19 248.62 17102.97 88888.00 2019-01-04 04:06:29.000 004 33822.20 248.64 17102.95 88888.00 2019-01-04 04:06:30.000 004 33822.26 248.63 17102.96 37901.18 2019-01-04 04:06:31.000 004 33822.26 248.63 17102.92 88888.00 2019-01-04 04:06:32.000 004 33822.28 248.66 17102.88 88888.00 2019-01-04 04:06:33.000 004 33822.26 248.67 17102.90 88888.00 2019-01-04 04:06:34.000 004 33822.26 248.64 17102.89 88888.00 2019-01-04 04:06:35.000 004 33822.25 248.60 17102.90 37901.15 2019-01-04 04:06:36.000 004 33822.26 248.60 17102.90 88888.00 2019-01-04 04:06:37.000 004 33822.23 248.62 17102.88 88888.00 2019-01-04 04:06:38.000 004 33822.20 248.62 17102.89 88888.00 2019-01-04 04:06:39.000 004 33822.21 248.58 17102.90 88888.00 2019-01-04 04:06:40.000 004 33822.22 248.62 17102.93 37901.21 2019-01-04 04:06:41.000 004 33822.21 248.63 17102.92 88888.00 2019-01-04 04:06:42.000 004 33822.22 248.61 17102.90 88888.00 2019-01-04 04:06:43.000 004 33822.19 248.64 17102.91 88888.00 2019-01-04 04:06:44.000 004 33822.19 248.67 17102.96 88888.00 2019-01-04 04:06:45.000 004 33822.22 248.60 17102.96 37901.25 2019-01-04 04:06:46.000 004 33822.22 248.60 17102.91 88888.00 2019-01-04 04:06:47.000 004 33822.19 248.61 17102.91 88888.00 2019-01-04 04:06:48.000 004 33822.22 248.60 17102.91 88888.00 2019-01-04 04:06:49.000 004 33822.24 248.61 17102.91 88888.00 2019-01-04 04:06:50.000 004 33822.23 248.62 17102.88 37901.19 2019-01-04 04:06:51.000 004 33822.22 248.63 17102.89 88888.00 2019-01-04 04:06:52.000 004 33822.21 248.61 17102.91 88888.00 2019-01-04 04:06:53.000 004 33822.21 248.63 17102.94 88888.00 2019-01-04 04:06:54.000 004 33822.20 248.63 17102.92 88888.00 2019-01-04 04:06:55.000 004 33822.23 248.65 17102.90 37901.27 2019-01-04 04:06:56.000 004 33822.25 248.66 17102.89 88888.00 2019-01-04 04:06:57.000 004 33822.25 248.66 17102.95 88888.00 2019-01-04 04:06:58.000 004 33822.24 248.68 17103.00 88888.00 2019-01-04 04:06:59.000 004 33822.23 248.63 17103.02 88888.00 2019-01-04 04:07:00.000 004 33822.25 248.63 17102.98 37901.19 2019-01-04 04:07:01.000 004 33822.25 248.63 17102.97 88888.00 2019-01-04 04:07:02.000 004 33822.23 248.64 17102.98 88888.00 2019-01-04 04:07:03.000 004 33822.24 248.63 17102.98 88888.00 2019-01-04 04:07:04.000 004 33822.28 248.62 17102.98 88888.00 2019-01-04 04:07:05.000 004 33822.28 248.59 17102.95 37901.17 2019-01-04 04:07:06.000 004 33822.28 248.58 17102.95 88888.00 2019-01-04 04:07:07.000 004 33822.28 248.63 17102.94 88888.00 2019-01-04 04:07:08.000 004 33822.27 248.62 17102.95 88888.00 2019-01-04 04:07:09.000 004 33822.29 248.61 17102.98 88888.00 2019-01-04 04:07:10.000 004 33822.29 248.63 17103.00 37901.15 2019-01-04 04:07:11.000 004 33822.26 248.63 17102.97 88888.00 2019-01-04 04:07:12.000 004 33822.24 248.65 17102.99 88888.00 2019-01-04 04:07:13.000 004 33822.25 248.62 17103.02 88888.00 2019-01-04 04:07:14.000 004 33822.25 248.62 17102.99 88888.00 2019-01-04 04:07:15.000 004 33822.25 248.66 17102.98 37901.22 2019-01-04 04:07:16.000 004 33822.28 248.63 17103.00 88888.00 2019-01-04 04:07:17.000 004 33822.27 248.65 17102.95 88888.00 2019-01-04 04:07:18.000 004 33822.29 248.65 17102.94 88888.00 2019-01-04 04:07:19.000 004 33822.32 248.64 17102.96 88888.00 2019-01-04 04:07:20.000 004 33822.31 248.58 17102.95 37901.19 2019-01-04 04:07:21.000 004 33822.30 248.59 17102.91 88888.00 2019-01-04 04:07:22.000 004 33822.27 248.62 17102.93 88888.00 2019-01-04 04:07:23.000 004 33822.28 248.65 17102.95 88888.00 2019-01-04 04:07:24.000 004 33822.28 248.65 17102.97 88888.00 2019-01-04 04:07:25.000 004 33822.24 248.64 17102.93 37901.25 2019-01-04 04:07:26.000 004 33822.23 248.63 17102.95 88888.00 2019-01-04 04:07:27.000 004 33822.23 248.68 17102.94 88888.00 2019-01-04 04:07:28.000 004 33822.26 248.67 17102.97 88888.00 2019-01-04 04:07:29.000 004 33822.22 248.59 17102.95 88888.00 2019-01-04 04:07:30.000 004 33822.20 248.63 17103.01 37901.17 2019-01-04 04:07:31.000 004 33822.22 248.62 17102.99 88888.00 2019-01-04 04:07:32.000 004 33822.26 248.64 17102.98 88888.00 2019-01-04 04:07:33.000 004 33822.24 248.69 17102.99 88888.00 2019-01-04 04:07:34.000 004 33822.21 248.67 17103.01 88888.00 2019-01-04 04:07:35.000 004 33822.24 248.64 17103.03 37901.24 2019-01-04 04:07:36.000 004 33822.25 248.64 17103.05 88888.00 2019-01-04 04:07:37.000 004 33822.25 248.66 17103.02 88888.00 2019-01-04 04:07:38.000 004 33822.26 248.65 17102.96 88888.00 2019-01-04 04:07:39.000 004 33822.26 248.65 17102.95 88888.00 2019-01-04 04:07:40.000 004 33822.26 248.60 17102.93 37901.26 2019-01-04 04:07:41.000 004 33822.25 248.63 17102.93 88888.00 2019-01-04 04:07:42.000 004 33822.25 248.66 17102.95 88888.00 2019-01-04 04:07:43.000 004 33822.26 248.64 17102.96 88888.00 2019-01-04 04:07:44.000 004 33822.27 248.64 17102.96 88888.00 2019-01-04 04:07:45.000 004 33822.30 248.67 17102.97 37901.26 2019-01-04 04:07:46.000 004 33822.32 248.64 17102.96 88888.00 2019-01-04 04:07:47.000 004 33822.33 248.72 17102.94 88888.00 2019-01-04 04:07:48.000 004 33822.28 248.70 17102.91 88888.00 2019-01-04 04:07:49.000 004 33822.22 248.67 17102.94 88888.00 2019-01-04 04:07:50.000 004 33822.24 248.67 17102.94 37901.20 2019-01-04 04:07:51.000 004 33822.23 248.67 17102.90 88888.00 2019-01-04 04:07:52.000 004 33822.20 248.68 17102.91 88888.00 2019-01-04 04:07:53.000 004 33822.23 248.68 17102.87 88888.00 2019-01-04 04:07:54.000 004 33822.25 248.66 17102.86 88888.00 2019-01-04 04:07:55.000 004 33822.27 248.67 17102.85 37901.27 2019-01-04 04:07:56.000 004 33822.28 248.72 17102.89 88888.00 2019-01-04 04:07:57.000 004 33822.29 248.68 17102.92 88888.00 2019-01-04 04:07:58.000 004 33822.27 248.68 17102.92 88888.00 2019-01-04 04:07:59.000 004 33822.27 248.71 17102.89 88888.00 2019-01-04 04:08:00.000 004 33822.28 248.76 17102.86 37901.22 2019-01-04 04:08:01.000 004 33822.27 248.73 17102.84 88888.00 2019-01-04 04:08:02.000 004 33822.29 248.70 17102.85 88888.00 2019-01-04 04:08:03.000 004 33822.27 248.73 17102.82 88888.00 2019-01-04 04:08:04.000 004 33822.27 248.74 17102.81 88888.00 2019-01-04 04:08:05.000 004 33822.24 248.72 17102.83 37901.23 2019-01-04 04:08:06.000 004 33822.29 248.71 17102.87 88888.00 2019-01-04 04:08:07.000 004 33822.31 248.68 17102.90 88888.00 2019-01-04 04:08:08.000 004 33822.29 248.68 17102.90 88888.00 2019-01-04 04:08:09.000 004 33822.29 248.69 17102.89 88888.00 2019-01-04 04:08:10.000 004 33822.30 248.68 17102.91 37901.27 2019-01-04 04:08:11.000 004 33822.27 248.64 17102.92 88888.00 2019-01-04 04:08:12.000 004 33822.27 248.63 17102.89 88888.00 2019-01-04 04:08:13.000 004 33822.30 248.65 17102.93 88888.00 2019-01-04 04:08:14.000 004 33822.30 248.66 17102.93 88888.00 2019-01-04 04:08:15.000 004 33822.28 248.66 17102.92 37901.29 2019-01-04 04:08:16.000 004 33822.30 248.66 17102.92 88888.00 2019-01-04 04:08:17.000 004 33822.34 248.67 17102.94 88888.00 2019-01-04 04:08:18.000 004 33822.35 248.66 17102.93 88888.00 2019-01-04 04:08:19.000 004 33822.34 248.63 17102.91 88888.00 2019-01-04 04:08:20.000 004 33822.38 248.67 17102.91 37901.29 2019-01-04 04:08:21.000 004 33822.34 248.67 17102.88 88888.00 2019-01-04 04:08:22.000 004 33822.31 248.66 17102.84 88888.00 2019-01-04 04:08:23.000 004 33822.28 248.66 17102.83 88888.00 2019-01-04 04:08:24.000 004 33822.26 248.61 17102.85 88888.00 2019-01-04 04:08:25.000 004 33822.27 248.58 17102.81 37901.22 2019-01-04 04:08:26.000 004 33822.31 248.60 17102.86 88888.00 2019-01-04 04:08:27.000 004 33822.28 248.59 17102.85 88888.00 2019-01-04 04:08:28.000 004 33822.32 248.61 17102.88 88888.00 2019-01-04 04:08:29.000 004 33822.34 248.61 17102.87 88888.00 2019-01-04 04:08:30.000 004 33822.37 248.63 17102.87 37901.34 2019-01-04 04:08:31.000 004 33822.37 248.56 17102.89 88888.00 2019-01-04 04:08:32.000 004 33822.35 248.57 17102.93 88888.00 2019-01-04 04:08:33.000 004 33822.33 248.62 17102.89 88888.00 2019-01-04 04:08:34.000 004 33822.34 248.67 17102.87 88888.00 2019-01-04 04:08:35.000 004 33822.35 248.62 17102.84 37901.34 2019-01-04 04:08:36.000 004 33822.37 248.61 17102.81 88888.00 2019-01-04 04:08:37.000 004 33822.38 248.63 17102.83 88888.00 2019-01-04 04:08:38.000 004 33822.38 248.60 17102.87 88888.00 2019-01-04 04:08:39.000 004 33822.32 248.54 17102.90 88888.00 2019-01-04 04:08:40.000 004 33822.37 248.60 17102.90 37901.32 2019-01-04 04:08:41.000 004 33822.39 248.59 17102.89 88888.00 2019-01-04 04:08:42.000 004 33822.39 248.57 17102.92 88888.00 2019-01-04 04:08:43.000 004 33822.39 248.59 17102.89 88888.00 2019-01-04 04:08:44.000 004 33822.40 248.59 17102.85 88888.00 2019-01-04 04:08:45.000 004 33822.39 248.61 17102.89 37901.25 2019-01-04 04:08:46.000 004 33822.43 248.62 17102.90 88888.00 2019-01-04 04:08:47.000 004 33822.43 248.59 17102.90 88888.00 2019-01-04 04:08:48.000 004 33822.43 248.57 17102.91 88888.00 2019-01-04 04:08:49.000 004 33822.41 248.58 17102.92 88888.00 2019-01-04 04:08:50.000 004 33822.41 248.59 17102.84 37901.23 2019-01-04 04:08:51.000 004 33822.41 248.56 17102.83 88888.00 2019-01-04 04:08:52.000 004 33822.43 248.55 17102.86 88888.00 2019-01-04 04:08:53.000 004 33822.41 248.55 17102.83 88888.00 2019-01-04 04:08:54.000 004 33822.39 248.55 17102.87 88888.00 2019-01-04 04:08:55.000 004 33822.38 248.58 17102.83 37901.31 2019-01-04 04:08:56.000 004 33822.35 248.55 17102.84 88888.00 2019-01-04 04:08:57.000 004 33822.30 248.55 17102.85 88888.00 2019-01-04 04:08:58.000 004 33822.33 248.63 17102.84 88888.00 2019-01-04 04:08:59.000 004 33822.33 248.62 17102.85 88888.00 2019-01-04 04:09:00.000 004 33822.31 248.61 17102.89 37901.32 2019-01-04 04:09:01.000 004 33822.33 248.65 17102.90 88888.00 2019-01-04 04:09:02.000 004 33822.33 248.61 17102.91 88888.00 2019-01-04 04:09:03.000 004 33822.28 248.56 17102.88 88888.00 2019-01-04 04:09:04.000 004 33822.26 248.57 17102.90 88888.00 2019-01-04 04:09:05.000 004 33822.26 248.58 17102.90 37901.25 2019-01-04 04:09:06.000 004 33822.29 248.63 17102.88 88888.00 2019-01-04 04:09:07.000 004 33822.31 248.64 17102.88 88888.00 2019-01-04 04:09:08.000 004 33822.29 248.62 17102.90 88888.00 2019-01-04 04:09:09.000 004 33822.26 248.60 17102.85 88888.00 2019-01-04 04:09:10.000 004 33822.25 248.63 17102.86 37901.30 2019-01-04 04:09:11.000 004 33822.28 248.65 17102.89 88888.00 2019-01-04 04:09:12.000 004 33822.26 248.62 17102.89 88888.00 2019-01-04 04:09:13.000 004 33822.25 248.63 17102.90 88888.00 2019-01-04 04:09:14.000 004 33822.24 248.68 17102.88 88888.00 2019-01-04 04:09:15.000 004 33822.25 248.68 17102.86 37901.25 2019-01-04 04:09:16.000 004 33822.26 248.60 17102.88 88888.00 2019-01-04 04:09:17.000 004 33822.28 248.56 17102.91 88888.00 2019-01-04 04:09:18.000 004 33822.29 248.56 17102.87 88888.00 2019-01-04 04:09:19.000 004 33822.30 248.57 17102.88 88888.00 2019-01-04 04:09:20.000 004 33822.32 248.59 17102.89 37901.20 2019-01-04 04:09:21.000 004 33822.31 248.54 17102.89 88888.00 2019-01-04 04:09:22.000 004 33822.32 248.55 17102.92 88888.00 2019-01-04 04:09:23.000 004 33822.30 248.55 17102.91 88888.00 2019-01-04 04:09:24.000 004 33822.29 248.52 17102.90 88888.00 2019-01-04 04:09:25.000 004 33822.29 248.54 17102.90 37901.22 2019-01-04 04:09:26.000 004 33822.24 248.53 17102.90 88888.00 2019-01-04 04:09:27.000 004 33822.25 248.53 17102.92 88888.00 2019-01-04 04:09:28.000 004 33822.27 248.56 17102.88 88888.00 2019-01-04 04:09:29.000 004 33822.26 248.56 17102.85 88888.00 2019-01-04 04:09:30.000 004 33822.29 248.59 17102.85 37901.26 2019-01-04 04:09:31.000 004 33822.28 248.58 17102.86 88888.00 2019-01-04 04:09:32.000 004 33822.24 248.55 17102.85 88888.00 2019-01-04 04:09:33.000 004 33822.23 248.58 17102.87 88888.00 2019-01-04 04:09:34.000 004 33822.22 248.59 17102.87 88888.00 2019-01-04 04:09:35.000 004 33822.24 248.56 17102.83 37901.25 2019-01-04 04:09:36.000 004 33822.26 248.54 17102.78 88888.00 2019-01-04 04:09:37.000 004 33822.22 248.53 17102.76 88888.00 2019-01-04 04:09:38.000 004 33822.20 248.56 17102.83 88888.00 2019-01-04 04:09:39.000 004 33822.22 248.56 17102.85 88888.00 2019-01-04 04:09:40.000 004 33822.26 248.57 17102.83 37901.19 2019-01-04 04:09:41.000 004 33822.22 248.57 17102.84 88888.00 2019-01-04 04:09:42.000 004 33822.23 248.54 17102.82 88888.00 2019-01-04 04:09:43.000 004 33822.26 248.50 17102.80 88888.00 2019-01-04 04:09:44.000 004 33822.23 248.56 17102.81 88888.00 2019-01-04 04:09:45.000 004 33822.23 248.56 17102.78 37901.19 2019-01-04 04:09:46.000 004 33822.27 248.60 17102.74 88888.00 2019-01-04 04:09:47.000 004 33822.25 248.60 17102.75 88888.00 2019-01-04 04:09:48.000 004 33822.26 248.58 17102.76 88888.00 2019-01-04 04:09:49.000 004 33822.23 248.54 17102.79 88888.00 2019-01-04 04:09:50.000 004 33822.22 248.56 17102.77 37901.16 2019-01-04 04:09:51.000 004 33822.21 248.56 17102.76 88888.00 2019-01-04 04:09:52.000 004 33822.21 248.59 17102.79 88888.00 2019-01-04 04:09:53.000 004 33822.22 248.61 17102.80 88888.00 2019-01-04 04:09:54.000 004 33822.22 248.59 17102.82 88888.00 2019-01-04 04:09:55.000 004 33822.20 248.54 17102.81 37901.24 2019-01-04 04:09:56.000 004 33822.22 248.56 17102.80 88888.00 2019-01-04 04:09:57.000 004 33822.23 248.54 17102.82 88888.00 2019-01-04 04:09:58.000 004 33822.23 248.52 17102.81 88888.00 2019-01-04 04:09:59.000 004 33822.24 248.52 17102.82 88888.00 2019-01-04 04:10:00.000 004 33822.24 248.51 17102.82 37901.20 2019-01-04 04:10:01.000 004 33822.27 248.53 17102.82 88888.00 2019-01-04 04:10:02.000 004 33822.28 248.53 17102.83 88888.00 2019-01-04 04:10:03.000 004 33822.26 248.56 17102.84 88888.00 2019-01-04 04:10:04.000 004 33822.28 248.56 17102.87 88888.00 2019-01-04 04:10:05.000 004 33822.27 248.53 17102.82 37901.23 2019-01-04 04:10:06.000 004 33822.25 248.56 17102.83 88888.00 2019-01-04 04:10:07.000 004 33822.24 248.57 17102.81 88888.00 2019-01-04 04:10:08.000 004 33822.22 248.60 17102.79 88888.00 2019-01-04 04:10:09.000 004 33822.22 248.59 17102.81 88888.00 2019-01-04 04:10:10.000 004 33822.21 248.60 17102.80 37901.26 2019-01-04 04:10:11.000 004 33822.23 248.60 17102.84 88888.00 2019-01-04 04:10:12.000 004 33822.25 248.60 17102.86 88888.00 2019-01-04 04:10:13.000 004 33822.26 248.65 17102.83 88888.00 2019-01-04 04:10:14.000 004 33822.30 248.64 17102.84 88888.00 2019-01-04 04:10:15.000 004 33822.29 248.59 17102.83 37901.27 2019-01-04 04:10:16.000 004 33822.32 248.53 17102.78 88888.00 2019-01-04 04:10:17.000 004 33822.30 248.53 17102.79 88888.00 2019-01-04 04:10:18.000 004 33822.26 248.52 17102.83 88888.00 2019-01-04 04:10:19.000 004 33822.28 248.52 17102.82 88888.00 2019-01-04 04:10:20.000 004 33822.31 248.51 17102.85 37901.21 2019-01-04 04:10:21.000 004 33822.29 248.53 17102.80 88888.00 2019-01-04 04:10:22.000 004 33822.29 248.52 17102.86 88888.00 2019-01-04 04:10:23.000 004 33822.27 248.52 17102.80 88888.00 2019-01-04 04:10:24.000 004 33822.26 248.55 17102.75 88888.00 2019-01-04 04:10:25.000 004 33822.25 248.57 17102.79 37901.26 2019-01-04 04:10:26.000 004 33822.28 248.52 17102.78 88888.00 2019-01-04 04:10:27.000 004 33822.25 248.52 17102.80 88888.00 2019-01-04 04:10:28.000 004 33822.24 248.55 17102.82 88888.00 2019-01-04 04:10:29.000 004 33822.20 248.49 17102.80 88888.00 2019-01-04 04:10:30.000 004 33822.28 248.50 17102.84 37901.25 2019-01-04 04:10:31.000 004 33822.29 248.53 17102.85 88888.00 2019-01-04 04:10:32.000 004 33822.27 248.53 17102.85 88888.00 2019-01-04 04:10:33.000 004 33822.26 248.55 17102.82 88888.00 2019-01-04 04:10:34.000 004 33822.29 248.55 17102.80 88888.00 2019-01-04 04:10:35.000 004 33822.29 248.55 17102.80 37901.21 2019-01-04 04:10:36.000 004 33822.27 248.57 17102.86 88888.00 2019-01-04 04:10:37.000 004 33822.30 248.57 17102.86 88888.00 2019-01-04 04:10:38.000 004 33822.33 248.54 17102.84 88888.00 2019-01-04 04:10:39.000 004 33822.31 248.53 17102.86 88888.00 2019-01-04 04:10:40.000 004 33822.34 248.53 17102.82 37901.26 2019-01-04 04:10:41.000 004 33822.34 248.54 17102.79 88888.00 2019-01-04 04:10:42.000 004 33822.34 248.56 17102.86 88888.00 2019-01-04 04:10:43.000 004 33822.33 248.56 17102.84 88888.00 2019-01-04 04:10:44.000 004 33822.29 248.54 17102.84 88888.00 2019-01-04 04:10:45.000 004 33822.30 248.54 17102.86 37901.26 2019-01-04 04:10:46.000 004 33822.31 248.51 17102.85 88888.00 2019-01-04 04:10:47.000 004 33822.27 248.51 17102.87 88888.00 2019-01-04 04:10:48.000 004 33822.27 248.49 17102.82 88888.00 2019-01-04 04:10:49.000 004 33822.27 248.53 17102.83 88888.00 2019-01-04 04:10:50.000 004 33822.25 248.53 17102.84 37901.22 2019-01-04 04:10:51.000 004 33822.29 248.53 17102.86 88888.00 2019-01-04 04:10:52.000 004 33822.29 248.57 17102.85 88888.00 2019-01-04 04:10:53.000 004 33822.28 248.52 17102.84 88888.00 2019-01-04 04:10:54.000 004 33822.26 248.50 17102.85 88888.00 2019-01-04 04:10:55.000 004 33822.27 248.52 17102.85 37901.28 2019-01-04 04:10:56.000 004 33822.26 248.56 17102.86 88888.00 2019-01-04 04:10:57.000 004 33822.27 248.55 17102.91 88888.00 2019-01-04 04:10:58.000 004 33822.25 248.54 17102.89 88888.00 2019-01-04 04:10:59.000 004 33822.27 248.55 17102.89 88888.00 2019-01-04 04:11:00.000 004 33822.29 248.57 17102.87 37901.22 2019-01-04 04:11:01.000 004 33822.28 248.56 17102.87 88888.00 2019-01-04 04:11:02.000 004 33822.29 248.53 17102.89 88888.00 2019-01-04 04:11:03.000 004 33822.30 248.54 17102.91 88888.00 2019-01-04 04:11:04.000 004 33822.29 248.55 17102.88 88888.00 2019-01-04 04:11:05.000 004 33822.27 248.55 17102.89 37901.28 2019-01-04 04:11:06.000 004 33822.28 248.53 17102.86 88888.00 2019-01-04 04:11:07.000 004 33822.25 248.49 17102.87 88888.00 2019-01-04 04:11:08.000 004 33822.22 248.52 17102.87 88888.00 2019-01-04 04:11:09.000 004 33822.21 248.55 17102.87 88888.00 2019-01-04 04:11:10.000 004 33822.25 248.54 17102.83 37901.28 2019-01-04 04:11:11.000 004 33822.21 248.52 17102.86 88888.00 2019-01-04 04:11:12.000 004 33822.22 248.52 17102.86 88888.00 2019-01-04 04:11:13.000 004 33822.24 248.50 17102.86 88888.00 2019-01-04 04:11:14.000 004 33822.26 248.48 17102.87 88888.00 2019-01-04 04:11:15.000 004 33822.27 248.50 17102.84 37901.22 2019-01-04 04:11:16.000 004 33822.26 248.51 17102.87 88888.00 2019-01-04 04:11:17.000 004 33822.23 248.51 17102.85 88888.00 2019-01-04 04:11:18.000 004 33822.26 248.53 17102.83 88888.00 2019-01-04 04:11:19.000 004 33822.27 248.52 17102.87 88888.00 2019-01-04 04:11:20.000 004 33822.29 248.53 17102.88 37901.27 2019-01-04 04:11:21.000 004 33822.28 248.54 17102.91 88888.00 2019-01-04 04:11:22.000 004 33822.26 248.56 17102.88 88888.00 2019-01-04 04:11:23.000 004 33822.27 248.59 17102.89 88888.00 2019-01-04 04:11:24.000 004 33822.26 248.53 17102.90 88888.00 2019-01-04 04:11:25.000 004 33822.27 248.54 17102.91 37901.21 2019-01-04 04:11:26.000 004 33822.23 248.53 17102.90 88888.00 2019-01-04 04:11:27.000 004 33822.23 248.56 17102.90 88888.00 2019-01-04 04:11:28.000 004 33822.24 248.59 17102.91 88888.00 2019-01-04 04:11:29.000 004 33822.23 248.61 17102.91 88888.00 2019-01-04 04:11:30.000 004 33822.22 248.60 17102.93 37901.27 2019-01-04 04:11:31.000 004 33822.26 248.63 17102.92 88888.00 2019-01-04 04:11:32.000 004 33822.26 248.66 17102.91 88888.00 2019-01-04 04:11:33.000 004 33822.26 248.65 17102.93 88888.00 2019-01-04 04:11:34.000 004 33822.26 248.66 17102.91 88888.00 2019-01-04 04:11:35.000 004 33822.27 248.61 17102.90 37901.22 2019-01-04 04:11:36.000 004 33822.28 248.61 17102.91 88888.00 2019-01-04 04:11:37.000 004 33822.27 248.61 17102.93 88888.00 2019-01-04 04:11:38.000 004 33822.29 248.64 17102.90 88888.00 2019-01-04 04:11:39.000 004 33822.32 248.64 17102.89 88888.00 2019-01-04 04:11:40.000 004 33822.27 248.59 17102.89 37901.23 2019-01-04 04:11:41.000 004 33822.30 248.56 17102.90 88888.00 2019-01-04 04:11:42.000 004 33822.33 248.58 17102.90 88888.00 2019-01-04 04:11:43.000 004 33822.32 248.61 17102.90 88888.00 2019-01-04 04:11:44.000 004 33822.35 248.61 17102.89 88888.00 2019-01-04 04:11:45.000 004 33822.34 248.62 17102.90 37901.27 2019-01-04 04:11:46.000 004 33822.33 248.63 17102.90 88888.00 2019-01-04 04:11:47.000 004 33822.35 248.62 17102.90 88888.00 2019-01-04 04:11:48.000 004 33822.35 248.62 17102.92 88888.00 2019-01-04 04:11:49.000 004 33822.33 248.62 17102.90 88888.00 2019-01-04 04:11:50.000 004 33822.34 248.58 17102.95 37901.29 2019-01-04 04:11:51.000 004 33822.31 248.55 17102.96 88888.00 2019-01-04 04:11:52.000 004 33822.31 248.55 17102.92 88888.00 2019-01-04 04:11:53.000 004 33822.30 248.56 17102.90 88888.00 2019-01-04 04:11:54.000 004 33822.32 248.59 17102.90 88888.00 2019-01-04 04:11:55.000 004 33822.32 248.57 17102.90 37901.25 2019-01-04 04:11:56.000 004 33822.33 248.58 17102.93 88888.00 2019-01-04 04:11:57.000 004 33822.32 248.58 17102.91 88888.00 2019-01-04 04:11:58.000 004 33822.34 248.58 17102.88 88888.00 2019-01-04 04:11:59.000 004 33822.34 248.58 17102.92 88888.00 2019-01-04 04:12:00.000 004 33822.34 248.57 17102.95 37901.25 2019-01-04 04:12:01.000 004 33822.31 248.55 17102.95 88888.00 2019-01-04 04:12:02.000 004 33822.32 248.56 17102.90 88888.00 2019-01-04 04:12:03.000 004 33822.33 248.58 17102.87 88888.00 2019-01-04 04:12:04.000 004 33822.36 248.57 17102.88 88888.00 2019-01-04 04:12:05.000 004 33822.38 248.58 17102.89 37901.33 2019-01-04 04:12:06.000 004 33822.37 248.59 17102.87 88888.00 2019-01-04 04:12:07.000 004 33822.36 248.64 17102.82 88888.00 2019-01-04 04:12:08.000 004 33822.37 248.62 17102.85 88888.00 2019-01-04 04:12:09.000 004 33822.38 248.56 17102.88 88888.00 2019-01-04 04:12:10.000 004 33822.37 248.56 17102.88 37901.33 2019-01-04 04:12:11.000 004 33822.36 248.58 17102.86 88888.00 2019-01-04 04:12:12.000 004 33822.32 248.56 17102.88 88888.00 2019-01-04 04:12:13.000 004 33822.30 248.59 17102.88 88888.00 2019-01-04 04:12:14.000 004 33822.29 248.58 17102.85 88888.00 2019-01-04 04:12:15.000 004 33822.31 248.54 17102.87 37901.35 2019-01-04 04:12:16.000 004 33822.31 248.57 17102.85 88888.00 2019-01-04 04:12:17.000 004 33822.28 248.56 17102.84 88888.00 2019-01-04 04:12:18.000 004 33822.30 248.62 17102.86 88888.00 2019-01-04 04:12:19.000 004 33822.34 248.64 17102.89 88888.00 2019-01-04 04:12:20.000 004 33822.34 248.61 17102.87 37901.28 2019-01-04 04:12:21.000 004 33822.33 248.59 17102.88 88888.00 2019-01-04 04:12:22.000 004 33822.32 248.61 17102.86 88888.00 2019-01-04 04:12:23.000 004 33822.32 248.57 17102.85 88888.00 2019-01-04 04:12:24.000 004 33822.32 248.58 17102.89 88888.00 2019-01-04 04:12:25.000 004 33822.33 248.63 17102.87 37901.26 2019-01-04 04:12:26.000 004 33822.32 248.67 17102.85 88888.00 2019-01-04 04:12:27.000 004 33822.30 248.64 17102.90 88888.00 2019-01-04 04:12:28.000 004 33822.30 248.58 17102.90 88888.00 2019-01-04 04:12:29.000 004 33822.30 248.60 17102.87 88888.00 2019-01-04 04:12:30.000 004 33822.31 248.60 17102.91 37901.32 2019-01-04 04:12:31.000 004 33822.30 248.62 17102.88 88888.00 2019-01-04 04:12:32.000 004 33822.34 248.64 17102.89 88888.00 2019-01-04 04:12:33.000 004 33822.34 248.57 17102.91 88888.00 2019-01-04 04:12:34.000 004 33822.33 248.58 17102.87 88888.00 2019-01-04 04:12:35.000 004 33822.34 248.57 17102.87 37901.26 2019-01-04 04:12:36.000 004 33822.33 248.59 17102.90 88888.00 2019-01-04 04:12:37.000 004 33822.32 248.57 17102.93 88888.00 2019-01-04 04:12:38.000 004 33822.32 248.59 17102.94 88888.00 2019-01-04 04:12:39.000 004 33822.31 248.63 17102.93 88888.00 2019-01-04 04:12:40.000 004 33822.32 248.59 17102.91 37901.25 2019-01-04 04:12:41.000 004 33822.31 248.61 17102.92 88888.00 2019-01-04 04:12:42.000 004 33822.31 248.68 17102.90 88888.00 2019-01-04 04:12:43.000 004 33822.34 248.67 17102.88 88888.00 2019-01-04 04:12:44.000 004 33822.35 248.64 17102.87 88888.00 2019-01-04 04:12:45.000 004 33822.33 248.66 17102.90 37901.30 2019-01-04 04:12:46.000 004 33822.33 248.66 17102.89 88888.00 2019-01-04 04:12:47.000 004 33822.30 248.65 17102.88 88888.00 2019-01-04 04:12:48.000 004 33822.31 248.68 17102.88 88888.00 2019-01-04 04:12:49.000 004 33822.28 248.72 17102.88 88888.00 2019-01-04 04:12:50.000 004 33822.27 248.75 17102.87 37901.25 2019-01-04 04:12:51.000 004 33822.23 248.75 17102.87 88888.00 2019-01-04 04:12:52.000 004 33822.26 248.77 17102.89 88888.00 2019-01-04 04:12:53.000 004 33822.22 248.81 17102.90 88888.00 2019-01-04 04:12:54.000 004 33822.21 248.81 17102.89 88888.00 2019-01-04 04:12:55.000 004 33822.23 248.78 17102.92 37901.29 2019-01-04 04:12:56.000 004 33822.24 248.78 17102.95 88888.00 2019-01-04 04:12:57.000 004 33822.23 248.74 17102.87 88888.00 2019-01-04 04:12:58.000 004 33822.21 248.75 17102.86 88888.00 2019-01-04 04:12:59.000 004 33822.24 248.76 17102.88 88888.00 2019-01-04 04:13:00.000 004 33822.23 248.81 17102.86 37901.24 2019-01-04 04:13:01.000 004 33822.24 248.85 17102.87 88888.00 2019-01-04 04:13:02.000 004 33822.24 248.85 17102.87 88888.00 2019-01-04 04:13:03.000 004 33822.23 248.86 17102.87 88888.00 2019-01-04 04:13:04.000 004 33822.24 248.86 17102.88 88888.00 2019-01-04 04:13:05.000 004 33822.23 248.88 17102.88 37901.15 2019-01-04 04:13:06.000 004 33822.23 248.91 17102.89 88888.00 2019-01-04 04:13:07.000 004 33822.23 248.89 17102.89 88888.00 2019-01-04 04:13:08.000 004 33822.21 248.91 17102.87 88888.00 2019-01-04 04:13:09.000 004 33822.19 248.92 17102.88 88888.00 2019-01-04 04:13:10.000 004 33822.17 248.91 17102.87 37901.21 2019-01-04 04:13:11.000 004 33822.16 248.88 17102.86 88888.00 2019-01-04 04:13:12.000 004 33822.16 248.86 17102.89 88888.00 2019-01-04 04:13:13.000 004 33822.13 248.85 17102.90 88888.00 2019-01-04 04:13:14.000 004 33822.08 248.90 17102.87 88888.00 2019-01-04 04:13:15.000 004 33822.10 248.87 17102.86 37901.09 2019-01-04 04:13:16.000 004 33822.16 248.86 17102.88 88888.00 2019-01-04 04:13:17.000 004 33822.13 248.90 17102.82 88888.00 2019-01-04 04:13:18.000 004 33822.14 248.91 17102.81 88888.00 2019-01-04 04:13:19.000 004 33822.17 248.88 17102.84 88888.00 2019-01-04 04:13:20.000 004 33822.13 248.85 17102.88 37901.13 2019-01-04 04:13:21.000 004 33822.09 248.88 17102.87 88888.00 2019-01-04 04:13:22.000 004 33822.11 248.90 17102.88 88888.00 2019-01-04 04:13:23.000 004 33822.10 248.89 17102.89 88888.00 2019-01-04 04:13:24.000 004 33822.11 248.92 17102.86 88888.00 2019-01-04 04:13:25.000 004 33822.10 248.91 17102.83 37901.06 2019-01-04 04:13:26.000 004 33822.12 248.86 17102.84 88888.00 2019-01-04 04:13:27.000 004 33822.11 248.84 17102.85 88888.00 2019-01-04 04:13:28.000 004 33822.08 248.85 17102.83 88888.00 2019-01-04 04:13:29.000 004 33822.08 248.88 17102.82 88888.00 2019-01-04 04:13:30.000 004 33822.10 248.89 17102.85 37901.10 2019-01-04 04:13:31.000 004 33822.10 248.84 17102.86 88888.00 2019-01-04 04:13:32.000 004 33822.09 248.81 17102.81 88888.00 2019-01-04 04:13:33.000 004 33822.09 248.77 17102.77 88888.00 2019-01-04 04:13:34.000 004 33822.07 248.78 17102.78 88888.00 2019-01-04 04:13:35.000 004 33822.12 248.80 17102.79 37901.10 2019-01-04 04:13:36.000 004 33822.18 248.83 17102.84 88888.00 2019-01-04 04:13:37.000 004 33822.18 248.83 17102.82 88888.00 2019-01-04 04:13:38.000 004 33822.20 248.85 17102.80 88888.00 2019-01-04 04:13:39.000 004 33822.17 248.88 17102.86 88888.00 2019-01-04 04:13:40.000 004 33822.19 248.87 17102.86 37901.04 2019-01-04 04:13:41.000 004 33822.17 248.85 17102.88 88888.00 2019-01-04 04:13:42.000 004 33822.17 248.86 17102.88 88888.00 2019-01-04 04:13:43.000 004 33822.18 248.86 17102.84 88888.00 2019-01-04 04:13:44.000 004 33822.16 248.86 17102.80 88888.00 2019-01-04 04:13:45.000 004 33822.18 248.85 17102.74 37901.06 2019-01-04 04:13:46.000 004 33822.13 248.78 17102.77 88888.00 2019-01-04 04:13:47.000 004 33822.11 248.81 17102.78 88888.00 2019-01-04 04:13:48.000 004 33822.15 248.82 17102.82 88888.00 2019-01-04 04:13:49.000 004 33822.12 248.81 17102.84 88888.00 2019-01-04 04:13:50.000 004 33822.12 248.82 17102.84 37901.04 2019-01-04 04:13:51.000 004 33822.14 248.80 17102.81 88888.00 2019-01-04 04:13:52.000 004 33822.12 248.79 17102.81 88888.00 2019-01-04 04:13:53.000 004 33822.11 248.83 17102.79 88888.00 2019-01-04 04:13:54.000 004 33822.08 248.81 17102.77 88888.00 2019-01-04 04:13:55.000 004 33822.08 248.79 17102.76 37901.16 2019-01-04 04:13:56.000 004 33822.10 248.80 17102.79 88888.00 2019-01-04 04:13:57.000 004 33822.12 248.84 17102.78 88888.00 2019-01-04 04:13:58.000 004 33822.13 248.85 17102.77 88888.00 2019-01-04 04:13:59.000 004 33822.13 248.85 17102.83 88888.00 2019-01-04 04:14:00.000 004 33822.13 248.86 17102.84 37901.14 2019-01-04 04:14:01.000 004 33822.13 248.85 17102.80 88888.00 2019-01-04 04:14:02.000 004 33822.14 248.86 17102.80 88888.00 2019-01-04 04:14:03.000 004 33822.14 248.83 17102.79 88888.00 2019-01-04 04:14:04.000 004 33822.13 248.83 17102.81 88888.00 2019-01-04 04:14:05.000 004 33822.13 248.83 17102.83 37901.14 2019-01-04 04:14:06.000 004 33822.13 248.85 17102.83 88888.00 2019-01-04 04:14:07.000 004 33822.13 248.85 17102.80 88888.00 2019-01-04 04:14:08.000 004 33822.13 248.88 17102.79 88888.00 2019-01-04 04:14:09.000 004 33822.15 248.86 17102.82 88888.00 2019-01-04 04:14:10.000 004 33822.15 248.85 17102.83 37901.14 2019-01-04 04:14:11.000 004 33822.17 248.85 17102.83 88888.00 2019-01-04 04:14:12.000 004 33822.21 248.91 17102.84 88888.00 2019-01-04 04:14:13.000 004 33822.21 248.88 17102.80 88888.00 2019-01-04 04:14:14.000 004 33822.23 248.88 17102.78 88888.00 2019-01-04 04:14:15.000 004 33822.21 248.92 17102.81 37901.21 2019-01-04 04:14:16.000 004 33822.16 248.88 17102.83 88888.00 2019-01-04 04:14:17.000 004 33822.17 248.89 17102.84 88888.00 2019-01-04 04:14:18.000 004 33822.17 248.88 17102.84 88888.00 2019-01-04 04:14:19.000 004 33822.19 248.92 17102.86 88888.00 2019-01-04 04:14:20.000 004 33822.21 248.88 17102.86 37901.12 2019-01-04 04:14:21.000 004 33822.18 248.86 17102.89 88888.00 2019-01-04 04:14:22.000 004 33822.14 248.91 17102.85 88888.00 2019-01-04 04:14:23.000 004 33822.12 248.88 17102.87 88888.00 2019-01-04 04:14:24.000 004 33822.13 248.85 17102.87 88888.00 2019-01-04 04:14:25.000 004 33822.16 248.89 17102.85 37901.13 2019-01-04 04:14:26.000 004 33822.21 248.87 17102.88 88888.00 2019-01-04 04:14:27.000 004 33822.20 248.84 17102.91 88888.00 2019-01-04 04:14:28.000 004 33822.18 248.83 17102.90 88888.00 2019-01-04 04:14:29.000 004 33822.19 248.80 17102.88 88888.00 2019-01-04 04:14:30.000 004 33822.20 248.79 17102.86 37901.22 2019-01-04 04:14:31.000 004 33822.19 248.77 17102.85 88888.00 2019-01-04 04:14:32.000 004 33822.17 248.77 17102.85 88888.00 2019-01-04 04:14:33.000 004 33822.19 248.83 17102.85 88888.00 2019-01-04 04:14:34.000 004 33822.15 248.84 17102.87 88888.00 2019-01-04 04:14:35.000 004 33822.15 248.80 17102.87 37901.16 2019-01-04 04:14:36.000 004 33822.16 248.81 17102.90 88888.00 2019-01-04 04:14:37.000 004 33822.15 248.82 17102.90 88888.00 2019-01-04 04:14:38.000 004 33822.16 248.82 17102.89 88888.00 2019-01-04 04:14:39.000 004 33822.15 248.85 17102.88 88888.00 2019-01-04 04:14:40.000 004 33822.16 248.85 17102.85 37901.17 2019-01-04 04:14:41.000 004 33822.16 248.87 17102.81 88888.00 2019-01-04 04:14:42.000 004 33822.18 248.87 17102.78 88888.00 2019-01-04 04:14:43.000 004 33822.20 248.86 17102.78 88888.00 2019-01-04 04:14:44.000 004 33822.21 248.81 17102.80 88888.00 2019-01-04 04:14:45.000 004 33822.26 248.82 17102.82 37901.18 2019-01-04 04:14:46.000 004 33822.26 248.86 17102.80 88888.00 2019-01-04 04:14:47.000 004 33822.26 248.85 17102.79 88888.00 2019-01-04 04:14:48.000 004 33822.27 248.86 17102.79 88888.00 2019-01-04 04:14:49.000 004 33822.27 248.84 17102.80 88888.00 2019-01-04 04:14:50.000 004 33822.24 248.82 17102.84 37901.23 2019-01-04 04:14:51.000 004 33822.26 248.80 17102.85 88888.00 2019-01-04 04:14:52.000 004 33822.23 248.77 17102.85 88888.00 2019-01-04 04:14:53.000 004 33822.22 248.74 17102.87 88888.00 2019-01-04 04:14:54.000 004 33822.23 248.79 17102.85 88888.00 2019-01-04 04:14:55.000 004 33822.23 248.77 17102.84 37901.26 2019-01-04 04:14:56.000 004 33822.24 248.79 17102.86 88888.00 2019-01-04 04:14:57.000 004 33822.23 248.74 17102.85 88888.00 2019-01-04 04:14:58.000 004 33822.25 248.73 17102.86 88888.00 2019-01-04 04:14:59.000 004 33822.26 248.72 17102.89 88888.00 2019-01-04 04:15:00.000 004 33822.21 248.74 17102.89 37901.25 2019-01-04 04:15:01.000 004 33822.25 248.76 17102.84 88888.00 2019-01-04 04:15:02.000 004 33822.24 248.78 17102.85 88888.00 2019-01-04 04:15:03.000 004 33822.20 248.73 17102.86 88888.00 2019-01-04 04:15:04.000 004 33822.23 248.74 17102.84 88888.00 2019-01-04 04:15:05.000 004 33822.27 248.74 17102.84 37901.24 2019-01-04 04:15:06.000 004 33822.24 248.71 17102.84 88888.00 2019-01-04 04:15:07.000 004 33822.22 248.73 17102.85 88888.00 2019-01-04 04:15:08.000 004 33822.21 248.72 17102.82 88888.00 2019-01-04 04:15:09.000 004 33822.23 248.68 17102.83 88888.00 2019-01-04 04:15:10.000 004 33822.25 248.73 17102.83 37901.23 2019-01-04 04:15:11.000 004 33822.25 248.72 17102.85 88888.00 2019-01-04 04:15:12.000 004 33822.20 248.75 17102.83 88888.00 2019-01-04 04:15:13.000 004 33822.20 248.70 17102.80 88888.00 2019-01-04 04:15:14.000 004 33822.22 248.70 17102.84 88888.00 2019-01-04 04:15:15.000 004 33822.18 248.70 17102.84 37901.20 2019-01-04 04:15:16.000 004 33822.18 248.71 17102.84 88888.00 2019-01-04 04:15:17.000 004 33822.17 248.74 17102.86 88888.00 2019-01-04 04:15:18.000 004 33822.17 248.73 17102.89 88888.00 2019-01-04 04:15:19.000 004 33822.22 248.74 17102.87 88888.00 2019-01-04 04:15:20.000 004 33822.23 248.79 17102.88 37901.16 2019-01-04 04:15:21.000 004 33822.25 248.79 17102.90 88888.00 2019-01-04 04:15:22.000 004 33822.26 248.73 17102.89 88888.00 2019-01-04 04:15:23.000 004 33822.28 248.70 17102.88 88888.00 2019-01-04 04:15:24.000 004 33822.27 248.72 17102.92 88888.00 2019-01-04 04:15:25.000 004 33822.25 248.68 17102.91 37901.24 2019-01-04 04:15:26.000 004 33822.27 248.69 17102.89 88888.00 2019-01-04 04:15:27.000 004 33822.28 248.68 17102.89 88888.00 2019-01-04 04:15:28.000 004 33822.30 248.72 17102.86 88888.00 2019-01-04 04:15:29.000 004 33822.29 248.75 17102.86 88888.00 2019-01-04 04:15:30.000 004 33822.26 248.76 17102.88 37901.33 2019-01-04 04:15:31.000 004 33822.22 248.76 17102.85 88888.00 2019-01-04 04:15:32.000 004 33822.23 248.75 17102.85 88888.00 2019-01-04 04:15:33.000 004 33822.25 248.74 17102.85 88888.00 2019-01-04 04:15:34.000 004 33822.27 248.73 17102.88 88888.00 2019-01-04 04:15:35.000 004 33822.26 248.71 17102.84 37901.29 2019-01-04 04:15:36.000 004 33822.24 248.70 17102.85 88888.00 2019-01-04 04:15:37.000 004 33822.25 248.72 17102.88 88888.00 2019-01-04 04:15:38.000 004 33822.27 248.73 17102.90 88888.00 2019-01-04 04:15:39.000 004 33822.30 248.74 17102.89 88888.00 2019-01-04 04:15:40.000 004 33822.28 248.72 17102.88 37901.25 2019-01-04 04:15:41.000 004 33822.27 248.75 17102.88 88888.00 2019-01-04 04:15:42.000 004 33822.31 248.76 17102.88 88888.00 2019-01-04 04:15:43.000 004 33822.31 248.73 17102.89 88888.00 2019-01-04 04:15:44.000 004 33822.32 248.74 17102.91 88888.00 2019-01-04 04:15:45.000 004 33822.33 248.73 17102.94 37901.26 2019-01-04 04:15:46.000 004 33822.35 248.75 17102.93 88888.00 2019-01-04 04:15:47.000 004 33822.36 248.74 17102.95 88888.00 2019-01-04 04:15:48.000 004 33822.34 248.70 17102.91 88888.00 2019-01-04 04:15:49.000 004 33822.31 248.67 17102.91 88888.00 2019-01-04 04:15:50.000 004 33822.35 248.70 17102.92 37901.24 2019-01-04 04:15:51.000 004 33822.35 248.72 17102.89 88888.00 2019-01-04 04:15:52.000 004 33822.35 248.68 17102.87 88888.00 2019-01-04 04:15:53.000 004 33822.38 248.66 17102.86 88888.00 2019-01-04 04:15:54.000 004 33822.35 248.66 17102.86 88888.00 2019-01-04 04:15:55.000 004 33822.34 248.66 17102.86 37901.26 2019-01-04 04:15:56.000 004 33822.35 248.66 17102.91 88888.00 2019-01-04 04:15:57.000 004 33822.36 248.65 17102.91 88888.00 2019-01-04 04:15:58.000 004 33822.35 248.68 17102.89 88888.00 2019-01-04 04:15:59.000 004 33822.36 248.70 17102.88 88888.00 2019-01-04 04:16:00.000 004 33822.37 248.66 17102.87 37901.36 2019-01-04 04:16:01.000 004 33822.37 248.67 17102.88 88888.00 2019-01-04 04:16:02.000 004 33822.37 248.69 17102.88 88888.00 2019-01-04 04:16:03.000 004 33822.40 248.74 17102.89 88888.00 2019-01-04 04:16:04.000 004 33822.41 248.72 17102.89 88888.00 2019-01-04 04:16:05.000 004 33822.40 248.73 17102.91 37901.39 2019-01-04 04:16:06.000 004 33822.43 248.76 17102.91 88888.00 2019-01-04 04:16:07.000 004 33822.41 248.76 17102.91 88888.00 2019-01-04 04:16:08.000 004 33822.39 248.75 17102.89 88888.00 2019-01-04 04:16:09.000 004 33822.41 248.72 17102.87 88888.00 2019-01-04 04:16:10.000 004 33822.42 248.72 17102.87 37901.32 2019-01-04 04:16:11.000 004 33822.42 248.71 17102.85 88888.00 2019-01-04 04:16:12.000 004 33822.40 248.73 17102.85 88888.00 2019-01-04 04:16:13.000 004 33822.39 248.69 17102.88 88888.00 2019-01-04 04:16:14.000 004 33822.41 248.70 17102.88 88888.00 2019-01-04 04:16:15.000 004 33822.44 248.74 17102.86 37901.39 2019-01-04 04:16:16.000 004 33822.47 248.76 17102.83 88888.00 2019-01-04 04:16:17.000 004 33822.41 248.77 17102.84 88888.00 2019-01-04 04:16:18.000 004 33822.39 248.73 17102.89 88888.00 2019-01-04 04:16:19.000 004 33822.38 248.67 17102.86 88888.00 2019-01-04 04:16:20.000 004 33822.37 248.68 17102.85 37901.35 2019-01-04 04:16:21.000 004 33822.42 248.68 17102.87 88888.00 2019-01-04 04:16:22.000 004 33822.41 248.69 17102.86 88888.00 2019-01-04 04:16:23.000 004 33822.41 248.71 17102.86 88888.00 2019-01-04 04:16:24.000 004 33822.47 248.72 17102.85 88888.00 2019-01-04 04:16:25.000 004 33822.46 248.70 17102.84 37901.41 2019-01-04 04:16:26.000 004 33822.48 248.72 17102.85 88888.00 2019-01-04 04:16:27.000 004 33822.46 248.69 17102.84 88888.00 2019-01-04 04:16:28.000 004 33822.45 248.68 17102.86 88888.00 2019-01-04 04:16:29.000 004 33822.45 248.71 17102.87 88888.00 2019-01-04 04:16:30.000 004 33822.47 248.70 17102.84 37901.35 2019-01-04 04:16:31.000 004 33822.47 248.74 17102.81 88888.00 2019-01-04 04:16:32.000 004 33822.49 248.73 17102.84 88888.00 2019-01-04 04:16:33.000 004 33822.47 248.74 17102.85 88888.00 2019-01-04 04:16:34.000 004 33822.48 248.70 17102.84 88888.00 2019-01-04 04:16:35.000 004 33822.47 248.66 17102.85 37901.43 2019-01-04 04:16:36.000 004 33822.47 248.67 17102.84 88888.00 2019-01-04 04:16:37.000 004 33822.47 248.73 17102.83 88888.00 2019-01-04 04:16:38.000 004 33822.46 248.72 17102.83 88888.00 2019-01-04 04:16:39.000 004 33822.46 248.73 17102.84 88888.00 2019-01-04 04:16:40.000 004 33822.43 248.72 17102.84 37901.45 2019-01-04 04:16:41.000 004 33822.47 248.73 17102.82 88888.00 2019-01-04 04:16:42.000 004 33822.48 248.67 17102.84 88888.00 2019-01-04 04:16:43.000 004 33822.50 248.70 17102.82 88888.00 2019-01-04 04:16:44.000 004 33822.49 248.67 17102.81 88888.00 2019-01-04 04:16:45.000 004 33822.47 248.65 17102.84 37901.45 2019-01-04 04:16:46.000 004 33822.48 248.65 17102.85 88888.00 2019-01-04 04:16:47.000 004 33822.47 248.64 17102.91 88888.00 2019-01-04 04:16:48.000 004 33822.46 248.67 17102.90 88888.00 2019-01-04 04:16:49.000 004 33822.48 248.64 17102.87 88888.00 2019-01-04 04:16:50.000 004 33822.46 248.66 17102.87 37901.37 2019-01-04 04:16:51.000 004 33822.43 248.66 17102.89 88888.00 2019-01-04 04:16:52.000 004 33822.44 248.65 17102.90 88888.00 2019-01-04 04:16:53.000 004 33822.47 248.62 17102.91 88888.00 2019-01-04 04:16:54.000 004 33822.44 248.67 17102.91 88888.00 2019-01-04 04:16:55.000 004 33822.45 248.67 17102.91 37901.35 2019-01-04 04:16:56.000 004 33822.48 248.62 17102.93 88888.00 2019-01-04 04:16:57.000 004 33822.50 248.67 17102.88 88888.00 2019-01-04 04:16:58.000 004 33822.49 248.70 17102.91 88888.00 2019-01-04 04:16:59.000 004 33822.48 248.64 17102.89 88888.00 2019-01-04 04:17:00.000 004 33822.48 248.65 17102.90 37901.44 2019-01-04 04:17:01.000 004 33822.49 248.65 17102.93 88888.00 2019-01-04 04:17:02.000 004 33822.50 248.66 17102.96 88888.00 2019-01-04 04:17:03.000 004 33822.49 248.68 17102.97 88888.00 2019-01-04 04:17:04.000 004 33822.51 248.66 17102.97 88888.00 2019-01-04 04:17:05.000 004 33822.52 248.71 17102.94 37901.36 2019-01-04 04:17:06.000 004 33822.48 248.70 17102.95 88888.00 2019-01-04 04:17:07.000 004 33822.48 248.69 17102.94 88888.00 2019-01-04 04:17:08.000 004 33822.47 248.65 17102.96 88888.00 2019-01-04 04:17:09.000 004 33822.42 248.68 17102.96 88888.00 2019-01-04 04:17:10.000 004 33822.48 248.70 17102.97 37901.34 2019-01-04 04:17:11.000 004 33822.52 248.72 17102.97 88888.00 2019-01-04 04:17:12.000 004 33822.49 248.74 17102.96 88888.00 2019-01-04 04:17:13.000 004 33822.47 248.70 17102.95 88888.00 2019-01-04 04:17:14.000 004 33822.48 248.69 17102.95 88888.00 2019-01-04 04:17:15.000 004 33822.50 248.69 17102.96 37901.36 2019-01-04 04:17:16.000 004 33822.52 248.68 17102.91 88888.00 2019-01-04 04:17:17.000 004 33822.47 248.66 17102.96 88888.00 2019-01-04 04:17:18.000 004 33822.48 248.63 17102.96 88888.00 2019-01-04 04:17:19.000 004 33822.50 248.63 17102.95 88888.00 2019-01-04 04:17:20.000 004 33822.51 248.62 17102.93 37901.37 2019-01-04 04:17:21.000 004 33822.51 248.61 17102.93 88888.00 2019-01-04 04:17:22.000 004 33822.49 248.61 17102.99 88888.00 2019-01-04 04:17:23.000 004 33822.49 248.60 17102.96 88888.00 2019-01-04 04:17:24.000 004 33822.50 248.60 17102.94 88888.00 2019-01-04 04:17:25.000 004 33822.51 248.63 17102.94 37901.43 2019-01-04 04:17:26.000 004 33822.51 248.64 17102.96 88888.00 2019-01-04 04:17:27.000 004 33822.48 248.67 17102.96 88888.00 2019-01-04 04:17:28.000 004 33822.50 248.69 17102.90 88888.00 2019-01-04 04:17:29.000 004 33822.51 248.65 17102.87 88888.00 2019-01-04 04:17:30.000 004 33822.50 248.68 17102.91 37901.37 2019-01-04 04:17:31.000 004 33822.48 248.67 17102.94 88888.00 2019-01-04 04:17:32.000 004 33822.46 248.65 17102.96 88888.00 2019-01-04 04:17:33.000 004 33822.41 248.65 17102.93 88888.00 2019-01-04 04:17:34.000 004 33822.45 248.63 17102.92 88888.00 2019-01-04 04:17:35.000 004 33822.46 248.67 17102.94 37901.42 2019-01-04 04:17:36.000 004 33822.46 248.68 17102.89 88888.00 2019-01-04 04:17:37.000 004 33822.45 248.64 17102.88 88888.00 2019-01-04 04:17:38.000 004 33822.46 248.64 17102.89 88888.00 2019-01-04 04:17:39.000 004 33822.49 248.59 17102.92 88888.00 2019-01-04 04:17:40.000 004 33822.50 248.56 17102.88 37901.40 2019-01-04 04:17:41.000 004 33822.50 248.57 17102.88 88888.00 2019-01-04 04:17:42.000 004 33822.46 248.62 17102.91 88888.00 2019-01-04 04:17:43.000 004 33822.46 248.59 17102.90 88888.00 2019-01-04 04:17:44.000 004 33822.46 248.61 17102.91 88888.00 2019-01-04 04:17:45.000 004 33822.47 248.63 17102.90 37901.39 2019-01-04 04:17:46.000 004 33822.48 248.63 17102.91 88888.00 2019-01-04 04:17:47.000 004 33822.44 248.64 17102.92 88888.00 2019-01-04 04:17:48.000 004 33822.43 248.66 17102.91 88888.00 2019-01-04 04:17:49.000 004 33822.46 248.66 17102.92 88888.00 2019-01-04 04:17:50.000 004 33822.46 248.66 17102.95 37901.30 2019-01-04 04:17:51.000 004 33822.45 248.66 17102.94 88888.00 2019-01-04 04:17:52.000 004 33822.42 248.69 17102.93 88888.00 2019-01-04 04:17:53.000 004 33822.38 248.65 17102.91 88888.00 2019-01-04 04:17:54.000 004 33822.40 248.64 17102.91 88888.00 2019-01-04 04:17:55.000 004 33822.45 248.67 17102.93 37901.40 2019-01-04 04:17:56.000 004 33822.48 248.67 17102.92 88888.00 2019-01-04 04:17:57.000 004 33822.47 248.66 17102.91 88888.00 2019-01-04 04:17:58.000 004 33822.47 248.65 17102.90 88888.00 2019-01-04 04:17:59.000 004 33822.43 248.61 17102.87 88888.00 2019-01-04 04:18:00.000 004 33822.45 248.59 17102.86 37901.31 2019-01-04 04:18:01.000 004 33822.45 248.59 17102.85 88888.00 2019-01-04 04:18:02.000 004 33822.46 248.66 17102.87 88888.00 2019-01-04 04:18:03.000 004 33822.46 248.62 17102.89 88888.00 2019-01-04 04:18:04.000 004 33822.48 248.57 17102.89 88888.00 2019-01-04 04:18:05.000 004 33822.48 248.57 17102.90 37901.38 2019-01-04 04:18:06.000 004 33822.45 248.58 17102.92 88888.00 2019-01-04 04:18:07.000 004 33822.46 248.59 17102.93 88888.00 2019-01-04 04:18:08.000 004 33822.45 248.58 17102.88 88888.00 2019-01-04 04:18:09.000 004 33822.44 248.60 17102.89 88888.00 2019-01-04 04:18:10.000 004 33822.40 248.59 17102.92 37901.39 2019-01-04 04:18:11.000 004 33822.42 248.58 17102.86 88888.00 2019-01-04 04:18:12.000 004 33822.48 248.57 17102.87 88888.00 2019-01-04 04:18:13.000 004 33822.47 248.57 17102.93 88888.00 2019-01-04 04:18:14.000 004 33822.45 248.57 17102.94 88888.00 2019-01-04 04:18:15.000 004 33822.43 248.57 17102.92 37901.28 2019-01-04 04:18:16.000 004 33822.44 248.59 17102.93 88888.00 2019-01-04 04:18:17.000 004 33822.41 248.57 17102.90 88888.00 2019-01-04 04:18:18.000 004 33822.44 248.55 17102.90 88888.00 2019-01-04 04:18:19.000 004 33822.45 248.56 17102.92 88888.00 2019-01-04 04:18:20.000 004 33822.45 248.58 17102.93 37901.31 2019-01-04 04:18:21.000 004 33822.40 248.59 17102.91 88888.00 2019-01-04 04:18:22.000 004 33822.39 248.60 17102.87 88888.00 2019-01-04 04:18:23.000 004 33822.40 248.57 17102.86 88888.00 2019-01-04 04:18:24.000 004 33822.40 248.61 17102.88 88888.00 2019-01-04 04:18:25.000 004 33822.37 248.62 17102.87 37901.34 2019-01-04 04:18:26.000 004 33822.41 248.64 17102.88 88888.00 2019-01-04 04:18:27.000 004 33822.44 248.64 17102.88 88888.00 2019-01-04 04:18:28.000 004 33822.43 248.62 17102.90 88888.00 2019-01-04 04:18:29.000 004 33822.40 248.58 17102.91 88888.00 2019-01-04 04:18:30.000 004 33822.38 248.56 17102.90 37901.28 2019-01-04 04:18:31.000 004 33822.39 248.52 17102.91 88888.00 2019-01-04 04:18:32.000 004 33822.37 248.55 17102.90 88888.00 2019-01-04 04:18:33.000 004 33822.37 248.54 17102.91 88888.00 2019-01-04 04:18:34.000 004 33822.35 248.60 17102.91 88888.00 2019-01-04 04:18:35.000 004 33822.29 248.57 17102.91 37901.35 2019-01-04 04:18:36.000 004 33822.32 248.53 17102.91 88888.00 2019-01-04 04:18:37.000 004 33822.34 248.52 17102.92 88888.00 2019-01-04 04:18:38.000 004 33822.34 248.53 17102.95 88888.00 2019-01-04 04:18:39.000 004 33822.33 248.53 17102.95 88888.00 2019-01-04 04:18:40.000 004 33822.31 248.52 17102.96 37901.29 2019-01-04 04:18:41.000 004 33822.34 248.51 17102.95 88888.00 2019-01-04 04:18:42.000 004 33822.33 248.52 17102.95 88888.00 2019-01-04 04:18:43.000 004 33822.34 248.52 17102.92 88888.00 2019-01-04 04:18:44.000 004 33822.32 248.52 17102.95 88888.00 2019-01-04 04:18:45.000 004 33822.32 248.50 17102.97 37901.35 2019-01-04 04:18:46.000 004 33822.34 248.52 17102.95 88888.00 2019-01-04 04:18:47.000 004 33822.32 248.52 17102.93 88888.00 2019-01-04 04:18:48.000 004 33822.33 248.48 17102.92 88888.00 2019-01-04 04:18:49.000 004 33822.31 248.49 17102.92 88888.00 2019-01-04 04:18:50.000 004 33822.36 248.56 17102.92 37901.33 2019-01-04 04:18:51.000 004 33822.36 248.53 17102.91 88888.00 2019-01-04 04:18:52.000 004 33822.33 248.51 17102.92 88888.00 2019-01-04 04:18:53.000 004 33822.30 248.50 17102.92 88888.00 2019-01-04 04:18:54.000 004 33822.33 248.48 17102.91 88888.00 2019-01-04 04:18:55.000 004 33822.35 248.50 17102.98 37901.25 2019-01-04 04:18:56.000 004 33822.33 248.49 17102.97 88888.00 2019-01-04 04:18:57.000 004 33822.35 248.48 17102.98 88888.00 2019-01-04 04:18:58.000 004 33822.35 248.45 17103.00 88888.00 2019-01-04 04:18:59.000 004 33822.36 248.44 17102.99 88888.00 2019-01-04 04:19:00.000 004 33822.36 248.42 17102.98 37901.34 2019-01-04 04:19:01.000 004 33822.37 248.44 17102.97 88888.00 2019-01-04 04:19:02.000 004 33822.37 248.44 17102.95 88888.00 2019-01-04 04:19:03.000 004 33822.36 248.42 17102.95 88888.00 2019-01-04 04:19:04.000 004 33822.41 248.45 17102.98 88888.00 2019-01-04 04:19:05.000 004 33822.38 248.45 17102.99 37901.34 2019-01-04 04:19:06.000 004 33822.41 248.43 17102.97 88888.00 2019-01-04 04:19:07.000 004 33822.42 248.43 17102.92 88888.00 2019-01-04 04:19:08.000 004 33822.42 248.46 17102.89 88888.00 2019-01-04 04:19:09.000 004 33822.43 248.46 17102.92 88888.00 2019-01-04 04:19:10.000 004 33822.43 248.43 17102.91 37901.27 2019-01-04 04:19:11.000 004 33822.40 248.43 17102.90 88888.00 2019-01-04 04:19:12.000 004 33822.39 248.42 17102.94 88888.00 2019-01-04 04:19:13.000 004 33822.39 248.45 17102.96 88888.00 2019-01-04 04:19:14.000 004 33822.43 248.41 17102.96 88888.00 2019-01-04 04:19:15.000 004 33822.42 248.36 17102.94 37901.27 2019-01-04 04:19:16.000 004 33822.43 248.35 17102.91 88888.00 2019-01-04 04:19:17.000 004 33822.41 248.35 17102.89 88888.00 2019-01-04 04:19:18.000 004 33822.41 248.36 17102.92 88888.00 2019-01-04 04:19:19.000 004 33822.42 248.39 17102.92 88888.00 2019-01-04 04:19:20.000 004 33822.40 248.41 17102.91 37901.30 2019-01-04 04:19:21.000 004 33822.41 248.41 17102.90 88888.00 2019-01-04 04:19:22.000 004 33822.43 248.41 17102.90 88888.00 2019-01-04 04:19:23.000 004 33822.40 248.39 17102.90 88888.00 2019-01-04 04:19:24.000 004 33822.40 248.37 17102.90 88888.00 2019-01-04 04:19:25.000 004 33822.41 248.35 17102.87 37901.38 2019-01-04 04:19:26.000 004 33822.44 248.34 17102.89 88888.00 2019-01-04 04:19:27.000 004 33822.43 248.34 17102.89 88888.00 2019-01-04 04:19:28.000 004 33822.41 248.35 17102.87 88888.00 2019-01-04 04:19:29.000 004 33822.44 248.34 17102.88 88888.00 2019-01-04 04:19:30.000 004 33822.43 248.34 17102.90 37901.31 2019-01-04 04:19:31.000 004 33822.46 248.38 17102.88 88888.00 2019-01-04 04:19:32.000 004 33822.42 248.38 17102.86 88888.00 2019-01-04 04:19:33.000 004 33822.41 248.35 17102.87 88888.00 2019-01-04 04:19:34.000 004 33822.43 248.38 17102.91 88888.00 2019-01-04 04:19:35.000 004 33822.46 248.38 17102.90 37901.42 2019-01-04 04:19:36.000 004 33822.44 248.40 17102.91 88888.00 2019-01-04 04:19:37.000 004 33822.46 248.39 17102.87 88888.00 2019-01-04 04:19:38.000 004 33822.46 248.40 17102.90 88888.00 2019-01-04 04:19:39.000 004 33822.48 248.40 17102.93 88888.00 2019-01-04 04:19:40.000 004 33822.50 248.40 17102.94 37901.32 2019-01-04 04:19:41.000 004 33822.47 248.40 17102.95 88888.00 2019-01-04 04:19:42.000 004 33822.44 248.36 17102.97 88888.00 2019-01-04 04:19:43.000 004 33822.41 248.37 17102.96 88888.00 2019-01-04 04:19:44.000 004 33822.43 248.39 17102.94 88888.00 2019-01-04 04:19:45.000 004 33822.38 248.34 17102.94 37901.40 2019-01-04 04:19:46.000 004 33822.40 248.35 17102.93 88888.00 2019-01-04 04:19:47.000 004 33822.43 248.33 17102.98 88888.00 2019-01-04 04:19:48.000 004 33822.43 248.31 17102.96 88888.00 2019-01-04 04:19:49.000 004 33822.45 248.34 17102.98 88888.00 2019-01-04 04:19:50.000 004 33822.44 248.35 17102.97 37901.32 2019-01-04 04:19:51.000 004 33822.41 248.33 17102.95 88888.00 2019-01-04 04:19:52.000 004 33822.40 248.31 17102.97 88888.00 2019-01-04 04:19:53.000 004 33822.41 248.26 17102.98 88888.00 2019-01-04 04:19:54.000 004 33822.40 248.28 17102.97 88888.00 2019-01-04 04:19:55.000 004 33822.42 248.28 17102.98 37901.38 2019-01-04 04:19:56.000 004 33822.37 248.32 17102.97 88888.00 2019-01-04 04:19:57.000 004 33822.34 248.34 17102.95 88888.00 2019-01-04 04:19:58.000 004 33822.36 248.38 17102.96 88888.00 2019-01-04 04:19:59.000 004 33822.38 248.39 17102.95 88888.00 2019-01-04 04:20:00.000 004 33822.37 248.36 17102.98 37901.31 2019-01-04 04:20:01.000 004 33822.39 248.30 17102.94 88888.00 2019-01-04 04:20:02.000 004 33822.39 248.30 17102.94 88888.00 2019-01-04 04:20:03.000 004 33822.39 248.31 17102.94 88888.00 2019-01-04 04:20:04.000 004 33822.39 248.27 17102.94 88888.00 2019-01-04 04:20:05.000 004 33822.40 248.29 17102.95 37901.38 2019-01-04 04:20:06.000 004 33822.42 248.29 17102.98 88888.00 2019-01-04 04:20:07.000 004 33822.42 248.32 17102.95 88888.00 2019-01-04 04:20:08.000 004 33822.40 248.29 17102.96 88888.00 2019-01-04 04:20:09.000 004 33822.37 248.30 17102.95 88888.00 2019-01-04 04:20:10.000 004 33822.36 248.28 17102.93 37901.29 2019-01-04 04:20:11.000 004 33822.37 248.27 17102.95 88888.00 2019-01-04 04:20:12.000 004 33822.37 248.29 17102.95 88888.00 2019-01-04 04:20:13.000 004 33822.34 248.27 17102.93 88888.00 2019-01-04 04:20:14.000 004 33822.36 248.32 17102.95 88888.00 2019-01-04 04:20:15.000 004 33822.36 248.33 17102.97 37901.31 2019-01-04 04:20:16.000 004 33822.36 248.29 17103.00 88888.00 2019-01-04 04:20:17.000 004 33822.35 248.27 17102.96 88888.00 2019-01-04 04:20:18.000 004 33822.34 248.29 17102.95 88888.00 2019-01-04 04:20:19.000 004 33822.39 248.33 17102.98 88888.00 2019-01-04 04:20:20.000 004 33822.39 248.29 17102.97 37901.30 2019-01-04 04:20:21.000 004 33822.39 248.31 17103.00 88888.00 2019-01-04 04:20:22.000 004 33822.39 248.34 17103.00 88888.00 2019-01-04 04:20:23.000 004 33822.36 248.32 17102.96 88888.00 2019-01-04 04:20:24.000 004 33822.35 248.28 17102.91 88888.00 2019-01-04 04:20:25.000 004 33822.34 248.26 17102.93 37901.33 2019-01-04 04:20:26.000 004 33822.36 248.26 17102.95 88888.00 2019-01-04 04:20:27.000 004 33822.38 248.24 17102.91 88888.00 2019-01-04 04:20:28.000 004 33822.36 248.21 17102.93 88888.00 2019-01-04 04:20:29.000 004 33822.30 248.22 17102.95 88888.00 2019-01-04 04:20:30.000 004 33822.33 248.23 17102.92 37901.33 2019-01-04 04:20:31.000 004 33822.34 248.30 17102.98 88888.00 2019-01-04 04:20:32.000 004 33822.36 248.32 17103.03 88888.00 2019-01-04 04:20:33.000 004 33822.36 248.27 17102.99 88888.00 2019-01-04 04:20:34.000 004 33822.33 248.26 17102.95 88888.00 2019-01-04 04:20:35.000 004 33822.31 248.28 17102.96 37901.31 2019-01-04 04:20:36.000 004 33822.32 248.26 17102.93 88888.00 2019-01-04 04:20:37.000 004 33822.35 248.25 17102.92 88888.00 2019-01-04 04:20:38.000 004 33822.36 248.20 17102.93 88888.00 2019-01-04 04:20:39.000 004 33822.35 248.17 17102.94 88888.00 2019-01-04 04:20:40.000 004 33822.38 248.20 17102.92 37901.39 2019-01-04 04:20:41.000 004 33822.39 248.29 17102.91 88888.00 2019-01-04 04:20:42.000 004 33822.36 248.27 17102.92 88888.00 2019-01-04 04:20:43.000 004 33822.35 248.25 17102.90 88888.00 2019-01-04 04:20:44.000 004 33822.33 248.25 17102.92 88888.00 2019-01-04 04:20:45.000 004 33822.40 248.25 17102.90 37901.38 2019-01-04 04:20:46.000 004 33822.43 248.22 17102.93 88888.00 2019-01-04 04:20:47.000 004 33822.44 248.30 17102.97 88888.00 2019-01-04 04:20:48.000 004 33822.40 248.31 17102.99 88888.00 2019-01-04 04:20:49.000 004 33822.38 248.28 17102.96 88888.00 2019-01-04 04:20:50.000 004 33822.37 248.24 17102.94 37901.42 2019-01-04 04:20:51.000 004 33822.36 248.23 17102.93 88888.00 2019-01-04 04:20:52.000 004 33822.37 248.24 17102.93 88888.00 2019-01-04 04:20:53.000 004 33822.37 248.24 17102.92 88888.00 2019-01-04 04:20:54.000 004 33822.36 248.20 17102.96 88888.00 2019-01-04 04:20:55.000 004 33822.36 248.19 17102.98 37901.44 2019-01-04 04:20:56.000 004 33822.39 248.18 17102.98 88888.00 2019-01-04 04:20:57.000 004 33822.35 248.21 17102.95 88888.00 2019-01-04 04:20:58.000 004 33822.37 248.22 17102.92 88888.00 2019-01-04 04:20:59.000 004 33822.37 248.21 17102.90 88888.00 2019-01-04 04:21:00.000 004 33822.41 248.20 17102.91 37901.36 2019-01-04 04:21:01.000 004 33822.41 248.23 17102.94 88888.00 2019-01-04 04:21:02.000 004 33822.40 248.24 17102.95 88888.00 2019-01-04 04:21:03.000 004 33822.40 248.23 17102.95 88888.00 2019-01-04 04:21:04.000 004 33822.42 248.24 17102.94 88888.00 2019-01-04 04:21:05.000 004 33822.43 248.22 17102.94 37901.33 2019-01-04 04:21:06.000 004 33822.40 248.20 17102.91 88888.00 2019-01-04 04:21:07.000 004 33822.39 248.17 17102.91 88888.00 2019-01-04 04:21:08.000 004 33822.42 248.14 17102.90 88888.00 2019-01-04 04:21:09.000 004 33822.42 248.15 17102.89 88888.00 2019-01-04 04:21:10.000 004 33822.42 248.17 17102.91 37901.44 2019-01-04 04:21:11.000 004 33822.40 248.15 17102.92 88888.00 2019-01-04 04:21:12.000 004 33822.42 248.12 17102.93 88888.00 2019-01-04 04:21:13.000 004 33822.42 248.12 17102.91 88888.00 2019-01-04 04:21:14.000 004 33822.38 248.13 17102.93 88888.00 2019-01-04 04:21:15.000 004 33822.39 248.13 17102.96 37901.42 2019-01-04 04:21:16.000 004 33822.40 248.15 17102.99 88888.00 2019-01-04 04:21:17.000 004 33822.39 248.16 17103.00 88888.00 2019-01-04 04:21:18.000 004 33822.38 248.19 17102.99 88888.00 2019-01-04 04:21:19.000 004 33822.38 248.19 17102.97 88888.00 2019-01-04 04:21:20.000 004 33822.34 248.19 17102.93 37901.35 2019-01-04 04:21:21.000 004 33822.30 248.24 17102.95 88888.00 2019-01-04 04:21:22.000 004 33822.32 248.27 17102.99 88888.00 2019-01-04 04:21:23.000 004 33822.39 248.23 17102.99 88888.00 2019-01-04 04:21:24.000 004 33822.38 248.16 17102.97 88888.00 2019-01-04 04:21:25.000 004 33822.37 248.16 17102.97 37901.32 2019-01-04 04:21:26.000 004 33822.36 248.17 17102.95 88888.00 2019-01-04 04:21:27.000 004 33822.39 248.19 17102.93 88888.00 2019-01-04 04:21:28.000 004 33822.41 248.16 17102.96 88888.00 2019-01-04 04:21:29.000 004 33822.39 248.18 17102.95 88888.00 2019-01-04 04:21:30.000 004 33822.42 248.16 17102.97 37901.31 2019-01-04 04:21:31.000 004 33822.45 248.15 17102.95 88888.00 2019-01-04 04:21:32.000 004 33822.44 248.16 17102.95 88888.00 2019-01-04 04:21:33.000 004 33822.43 248.15 17102.96 88888.00 2019-01-04 04:21:34.000 004 33822.47 248.14 17102.97 88888.00 2019-01-04 04:21:35.000 004 33822.43 248.16 17102.94 37901.40 2019-01-04 04:21:36.000 004 33822.44 248.16 17102.95 88888.00 2019-01-04 04:21:37.000 004 33822.44 248.18 17102.99 88888.00 2019-01-04 04:21:38.000 004 33822.46 248.12 17103.00 88888.00 2019-01-04 04:21:39.000 004 33822.45 248.09 17102.99 88888.00 2019-01-04 04:21:40.000 004 33822.43 248.15 17102.95 37901.32 2019-01-04 04:21:41.000 004 33822.43 248.11 17102.95 88888.00 2019-01-04 04:21:42.000 004 33822.39 248.10 17102.95 88888.00 2019-01-04 04:21:43.000 004 33822.34 248.16 17102.89 88888.00 2019-01-04 04:21:44.000 004 33822.40 248.20 17102.89 88888.00 2019-01-04 04:21:45.000 004 33822.41 248.18 17102.90 37901.37 2019-01-04 04:21:46.000 004 33822.42 248.18 17102.90 88888.00 2019-01-04 04:21:47.000 004 33822.41 248.23 17102.91 88888.00 2019-01-04 04:21:48.000 004 33822.43 248.17 17102.90 88888.00 2019-01-04 04:21:49.000 004 33822.41 248.23 17102.90 88888.00 2019-01-04 04:21:50.000 004 33822.41 248.17 17102.88 37901.29 2019-01-04 04:21:51.000 004 33822.43 248.16 17102.92 88888.00 2019-01-04 04:21:52.000 004 33822.44 248.18 17102.93 88888.00 2019-01-04 04:21:53.000 004 33822.43 248.16 17102.90 88888.00 2019-01-04 04:21:54.000 004 33822.41 248.14 17102.86 88888.00 2019-01-04 04:21:55.000 004 33822.42 248.14 17102.87 37901.27 2019-01-04 04:21:56.000 004 33822.40 248.14 17102.87 88888.00 2019-01-04 04:21:57.000 004 33822.42 248.16 17102.90 88888.00 2019-01-04 04:21:58.000 004 33822.41 248.16 17102.94 88888.00 2019-01-04 04:21:59.000 004 33822.38 248.17 17102.94 88888.00 2019-01-04 04:22:00.000 004 33822.41 248.17 17102.92 37901.38 2019-01-04 04:22:01.000 004 33822.46 248.10 17102.92 88888.00 2019-01-04 04:22:02.000 004 33822.46 248.13 17102.92 88888.00 2019-01-04 04:22:03.000 004 33822.46 248.11 17102.91 88888.00 2019-01-04 04:22:04.000 004 33822.45 248.15 17102.95 88888.00 2019-01-04 04:22:05.000 004 33822.41 248.20 17103.00 37901.38 2019-01-04 04:22:06.000 004 33822.40 248.15 17102.99 88888.00 2019-01-04 04:22:07.000 004 33822.39 248.12 17102.97 88888.00 2019-01-04 04:22:08.000 004 33822.41 248.15 17102.95 88888.00 2019-01-04 04:22:09.000 004 33822.44 248.15 17102.97 88888.00 2019-01-04 04:22:10.000 004 33822.44 248.15 17102.97 37901.30 2019-01-04 04:22:11.000 004 33822.42 248.12 17102.98 88888.00 2019-01-04 04:22:12.000 004 33822.42 248.11 17102.99 88888.00 2019-01-04 04:22:13.000 004 33822.45 248.12 17103.03 88888.00 2019-01-04 04:22:14.000 004 33822.43 248.16 17103.00 88888.00 2019-01-04 04:22:15.000 004 33822.42 248.16 17102.98 37901.27 2019-01-04 04:22:16.000 004 33822.43 248.10 17102.98 88888.00 2019-01-04 04:22:17.000 004 33822.41 248.05 17102.92 88888.00 2019-01-04 04:22:18.000 004 33822.39 248.05 17102.93 88888.00 2019-01-04 04:22:19.000 004 33822.38 248.04 17102.90 88888.00 2019-01-04 04:22:20.000 004 33822.40 248.05 17102.91 37901.36 2019-01-04 04:22:21.000 004 33822.41 248.03 17102.95 88888.00 2019-01-04 04:22:22.000 004 33822.41 248.06 17102.91 88888.00 2019-01-04 04:22:23.000 004 33822.40 248.06 17102.92 88888.00 2019-01-04 04:22:24.000 004 33822.40 248.05 17102.95 88888.00 2019-01-04 04:22:25.000 004 33822.38 248.04 17102.94 37901.35 2019-01-04 04:22:26.000 004 33822.36 248.04 17102.96 88888.00 2019-01-04 04:22:27.000 004 33822.37 248.04 17102.94 88888.00 2019-01-04 04:22:28.000 004 33822.38 248.00 17102.94 88888.00 2019-01-04 04:22:29.000 004 33822.38 248.01 17102.96 88888.00 2019-01-04 04:22:30.000 004 33822.32 248.02 17102.96 37901.29 2019-01-04 04:22:31.000 004 33822.33 248.06 17102.94 88888.00 2019-01-04 04:22:32.000 004 33822.35 248.03 17102.95 88888.00 2019-01-04 04:22:33.000 004 33822.34 248.04 17102.94 88888.00 2019-01-04 04:22:34.000 004 33822.33 248.04 17102.94 88888.00 2019-01-04 04:22:35.000 004 33822.33 248.06 17102.93 37901.28 2019-01-04 04:22:36.000 004 33822.33 248.05 17102.93 88888.00 2019-01-04 04:22:37.000 004 33822.32 248.00 17102.95 88888.00 2019-01-04 04:22:38.000 004 33822.29 248.02 17102.93 88888.00 2019-01-04 04:22:39.000 004 33822.28 248.00 17102.94 88888.00 2019-01-04 04:22:40.000 004 33822.29 248.01 17102.94 37901.26 2019-01-04 04:22:41.000 004 33822.33 248.02 17102.97 88888.00 2019-01-04 04:22:42.000 004 33822.33 248.03 17102.96 88888.00 2019-01-04 04:22:43.000 004 33822.34 248.01 17102.92 88888.00 2019-01-04 04:22:44.000 004 33822.35 247.97 17102.95 88888.00 2019-01-04 04:22:45.000 004 33822.32 247.98 17102.96 37901.32 2019-01-04 04:22:46.000 004 33822.31 247.96 17102.96 88888.00 2019-01-04 04:22:47.000 004 33822.31 247.97 17102.98 88888.00 2019-01-04 04:22:48.000 004 33822.29 247.99 17103.00 88888.00 2019-01-04 04:22:49.000 004 33822.32 247.99 17103.00 88888.00 2019-01-04 04:22:50.000 004 33822.32 248.04 17102.97 37901.30 2019-01-04 04:22:51.000 004 33822.32 247.97 17102.98 88888.00 2019-01-04 04:22:52.000 004 33822.31 247.95 17102.96 88888.00 2019-01-04 04:22:53.000 004 33822.29 248.00 17102.97 88888.00 2019-01-04 04:22:54.000 004 33822.31 248.08 17102.96 88888.00 2019-01-04 04:22:55.000 004 33822.33 248.02 17102.99 37901.25 2019-01-04 04:22:56.000 004 33822.32 247.99 17103.01 88888.00 2019-01-04 04:22:57.000 004 33822.27 248.02 17103.01 88888.00 2019-01-04 04:22:58.000 004 33822.26 248.05 17102.96 88888.00 2019-01-04 04:22:59.000 004 33822.26 247.99 17102.96 88888.00 2019-01-04 04:23:00.000 004 33822.25 247.97 17102.96 37901.31 2019-01-04 04:23:01.000 004 33822.22 248.01 17102.95 88888.00 2019-01-04 04:23:02.000 004 33822.23 248.03 17102.96 88888.00 2019-01-04 04:23:03.000 004 33822.24 248.01 17102.95 88888.00 2019-01-04 04:23:04.000 004 33822.25 248.04 17102.96 88888.00 2019-01-04 04:23:05.000 004 33822.24 248.01 17102.96 37901.28 2019-01-04 04:23:06.000 004 33822.25 247.97 17102.98 88888.00 2019-01-04 04:23:07.000 004 33822.22 248.01 17102.98 88888.00 2019-01-04 04:23:08.000 004 33822.21 248.01 17102.98 88888.00 2019-01-04 04:23:09.000 004 33822.23 247.99 17102.99 88888.00 2019-01-04 04:23:10.000 004 33822.25 248.01 17103.01 37901.32 2019-01-04 04:23:11.000 004 33822.24 247.96 17102.99 88888.00 2019-01-04 04:23:12.000 004 33822.20 247.95 17102.96 88888.00 2019-01-04 04:23:13.000 004 33822.20 247.97 17103.01 88888.00 2019-01-04 04:23:14.000 004 33822.20 248.00 17103.04 88888.00 2019-01-04 04:23:15.000 004 33822.22 248.03 17103.03 37901.18 2019-01-04 04:23:16.000 004 33822.22 248.04 17103.00 88888.00 2019-01-04 04:23:17.000 004 33822.20 248.04 17103.01 88888.00 2019-01-04 04:23:18.000 004 33822.19 248.02 17102.98 88888.00 2019-01-04 04:23:19.000 004 33822.16 248.00 17102.96 88888.00 2019-01-04 04:23:20.000 004 33822.16 247.98 17102.95 37901.17 2019-01-04 04:23:21.000 004 33822.15 247.98 17102.93 88888.00 2019-01-04 04:23:22.000 004 33822.18 247.98 17102.97 88888.00 2019-01-04 04:23:23.000 004 33822.15 247.99 17103.00 88888.00 2019-01-04 04:23:24.000 004 33822.19 248.00 17102.97 88888.00 2019-01-04 04:23:25.000 004 33822.21 247.98 17102.97 37901.24 2019-01-04 04:23:26.000 004 33822.20 247.97 17102.99 88888.00 2019-01-04 04:23:27.000 004 33822.16 247.99 17102.98 88888.00 2019-01-04 04:23:28.000 004 33822.14 248.00 17102.95 88888.00 2019-01-04 04:23:29.000 004 33822.10 248.05 17102.94 88888.00 2019-01-04 04:23:30.000 004 33822.10 248.02 17102.97 37901.20 2019-01-04 04:23:31.000 004 33822.10 248.00 17103.03 88888.00 2019-01-04 04:23:32.000 004 33822.12 248.05 17103.02 88888.00 2019-01-04 04:23:33.000 004 33822.12 248.08 17102.98 88888.00 2019-01-04 04:23:34.000 004 33822.11 248.02 17102.99 88888.00 2019-01-04 04:23:35.000 004 33822.08 247.99 17103.00 37901.19 2019-01-04 04:23:36.000 004 33822.07 248.02 17103.01 88888.00 2019-01-04 04:23:37.000 004 33822.07 248.01 17103.03 88888.00 2019-01-04 04:23:38.000 004 33822.06 248.00 17103.00 88888.00 2019-01-04 04:23:39.000 004 33822.10 248.00 17102.95 88888.00 2019-01-04 04:23:40.000 004 33822.10 248.04 17102.96 37901.22 2019-01-04 04:23:41.000 004 33822.10 248.02 17102.94 88888.00 2019-01-04 04:23:42.000 004 33822.10 247.99 17102.95 88888.00 2019-01-04 04:23:43.000 004 33822.11 247.98 17102.94 88888.00 2019-01-04 04:23:44.000 004 33822.06 247.95 17103.02 88888.00 2019-01-04 04:23:45.000 004 33822.07 247.96 17103.02 37901.20 2019-01-04 04:23:46.000 004 33822.09 247.99 17103.01 88888.00 2019-01-04 04:23:47.000 004 33822.04 247.98 17102.99 88888.00 2019-01-04 04:23:48.000 004 33822.06 247.97 17102.97 88888.00 2019-01-04 04:23:49.000 004 33822.06 247.97 17102.97 88888.00 2019-01-04 04:23:50.000 004 33822.07 247.95 17102.98 37901.12 2019-01-04 04:23:51.000 004 33822.05 247.96 17102.94 88888.00 2019-01-04 04:23:52.000 004 33822.04 247.98 17102.95 88888.00 2019-01-04 04:23:53.000 004 33822.06 247.96 17102.95 88888.00 2019-01-04 04:23:54.000 004 33822.07 247.96 17102.92 88888.00 2019-01-04 04:23:55.000 004 33822.09 248.00 17102.93 37901.17 2019-01-04 04:23:56.000 004 33822.12 247.98 17102.96 88888.00 2019-01-04 04:23:57.000 004 33822.12 248.00 17102.96 88888.00 2019-01-04 04:23:58.000 004 33822.10 248.04 17102.98 88888.00 2019-01-04 04:23:59.000 004 33822.06 248.05 17102.99 88888.00 2019-01-04 04:24:00.000 004 33822.01 248.01 17102.98 37901.18 2019-01-04 04:24:01.000 004 33822.00 247.97 17102.96 88888.00 2019-01-04 04:24:02.000 004 33822.02 247.99 17102.95 88888.00 2019-01-04 04:24:03.000 004 33822.00 248.02 17102.94 88888.00 2019-01-04 04:24:04.000 004 33822.05 248.05 17102.95 88888.00 2019-01-04 04:24:05.000 004 33822.05 247.98 17102.96 37901.13 2019-01-04 04:24:06.000 004 33822.02 247.99 17102.98 88888.00 2019-01-04 04:24:07.000 004 33822.05 247.96 17103.00 88888.00 2019-01-04 04:24:08.000 004 33822.04 247.96 17102.98 88888.00 2019-01-04 04:24:09.000 004 33822.06 247.97 17102.95 88888.00 2019-01-04 04:24:10.000 004 33822.10 248.03 17102.93 37901.15 2019-01-04 04:24:11.000 004 33822.07 248.03 17102.97 88888.00 2019-01-04 04:24:12.000 004 33822.09 248.03 17102.99 88888.00 2019-01-04 04:24:13.000 004 33822.11 248.06 17102.98 88888.00 2019-01-04 04:24:14.000 004 33822.10 248.05 17102.95 88888.00 2019-01-04 04:24:15.000 004 33822.10 248.04 17102.91 37901.21 2019-01-04 04:24:16.000 004 33822.12 248.05 17102.95 88888.00 2019-01-04 04:24:17.000 004 33822.15 248.06 17102.93 88888.00 2019-01-04 04:24:18.000 004 33822.11 248.02 17102.94 88888.00 2019-01-04 04:24:19.000 004 33822.13 248.02 17102.90 88888.00 2019-01-04 04:24:20.000 004 33822.17 248.02 17102.93 37901.15 2019-01-04 04:24:21.000 004 33822.15 248.05 17102.94 88888.00 2019-01-04 04:24:22.000 004 33822.12 248.01 17102.92 88888.00 2019-01-04 04:24:23.000 004 33822.12 247.96 17102.95 88888.00 2019-01-04 04:24:24.000 004 33822.11 247.99 17102.98 88888.00 2019-01-04 04:24:25.000 004 33822.08 247.98 17102.92 37901.17 2019-01-04 04:24:26.000 004 33822.11 247.99 17102.94 88888.00 2019-01-04 04:24:27.000 004 33822.13 248.01 17102.96 88888.00 2019-01-04 04:24:28.000 004 33822.16 248.01 17102.95 88888.00 2019-01-04 04:24:29.000 004 33822.13 248.00 17102.98 88888.00 2019-01-04 04:24:30.000 004 33822.12 247.98 17102.96 37901.23 2019-01-04 04:24:31.000 004 33822.17 248.00 17102.93 88888.00 2019-01-04 04:24:32.000 004 33822.18 248.01 17102.90 88888.00 2019-01-04 04:24:33.000 004 33822.18 248.04 17102.96 88888.00 2019-01-04 04:24:34.000 004 33822.22 248.00 17102.97 88888.00 2019-01-04 04:24:35.000 004 33822.17 247.96 17102.98 37901.27 2019-01-04 04:24:36.000 004 33822.17 248.01 17102.96 88888.00 2019-01-04 04:24:37.000 004 33822.18 248.00 17102.95 88888.00 2019-01-04 04:24:38.000 004 33822.15 248.00 17102.96 88888.00 2019-01-04 04:24:39.000 004 33822.16 248.00 17102.96 88888.00 2019-01-04 04:24:40.000 004 33822.16 248.01 17102.98 37901.21 2019-01-04 04:24:41.000 004 33822.17 247.98 17102.94 88888.00 2019-01-04 04:24:42.000 004 33822.20 247.99 17102.94 88888.00 2019-01-04 04:24:43.000 004 33822.24 248.01 17102.95 88888.00 2019-01-04 04:24:44.000 004 33822.23 248.01 17102.96 88888.00 2019-01-04 04:24:45.000 004 33822.23 247.98 17102.97 37901.29 2019-01-04 04:24:46.000 004 33822.25 247.94 17102.93 88888.00 2019-01-04 04:24:47.000 004 33822.23 247.95 17102.93 88888.00 2019-01-04 04:24:48.000 004 33822.20 248.00 17102.95 88888.00 2019-01-04 04:24:49.000 004 33822.24 247.95 17102.93 88888.00 2019-01-04 04:24:50.000 004 33822.24 247.91 17102.91 37901.31 2019-01-04 04:24:51.000 004 33822.24 247.92 17102.90 88888.00 2019-01-04 04:24:52.000 004 33822.23 247.95 17102.87 88888.00 2019-01-04 04:24:53.000 004 33822.24 247.93 17102.87 88888.00 2019-01-04 04:24:54.000 004 33822.22 247.93 17102.88 88888.00 2019-01-04 04:24:55.000 004 33822.23 247.97 17102.92 37901.27 2019-01-04 04:24:56.000 004 33822.27 247.95 17102.93 88888.00 2019-01-04 04:24:57.000 004 33822.24 247.96 17102.90 88888.00 2019-01-04 04:24:58.000 004 33822.24 248.01 17102.90 88888.00 2019-01-04 04:24:59.000 004 33822.28 247.97 17102.91 88888.00 2019-01-04 04:25:00.000 004 33822.29 247.93 17102.92 37901.34 2019-01-04 04:25:01.000 004 33822.27 247.92 17102.92 88888.00 2019-01-04 04:25:02.000 004 33822.26 247.91 17102.92 88888.00 2019-01-04 04:25:03.000 004 33822.24 247.86 17102.91 88888.00 2019-01-04 04:25:04.000 004 33822.26 247.88 17102.88 88888.00 2019-01-04 04:25:05.000 004 33822.25 247.88 17102.87 37901.35 2019-01-04 04:25:06.000 004 33822.26 247.87 17102.88 88888.00 2019-01-04 04:25:07.000 004 33822.23 247.86 17102.90 88888.00 2019-01-04 04:25:08.000 004 33822.24 247.84 17102.92 88888.00 2019-01-04 04:25:09.000 004 33822.24 247.85 17102.96 88888.00 2019-01-04 04:25:10.000 004 33822.28 247.83 17102.97 37901.35 2019-01-04 04:25:11.000 004 33822.26 247.83 17102.94 88888.00 2019-01-04 04:25:12.000 004 33822.25 247.82 17102.95 88888.00 2019-01-04 04:25:13.000 004 33822.24 247.80 17102.99 88888.00 2019-01-04 04:25:14.000 004 33822.25 247.85 17102.97 88888.00 2019-01-04 04:25:15.000 004 33822.23 247.87 17102.95 37901.35 2019-01-04 04:25:16.000 004 33822.24 247.86 17102.95 88888.00 2019-01-04 04:25:17.000 004 33822.24 247.83 17102.89 88888.00 2019-01-04 04:25:18.000 004 33822.26 247.84 17102.89 88888.00 2019-01-04 04:25:19.000 004 33822.25 247.83 17102.89 88888.00 2019-01-04 04:25:20.000 004 33822.25 247.82 17102.90 37901.31 2019-01-04 04:25:21.000 004 33822.26 247.80 17102.89 88888.00 2019-01-04 04:25:22.000 004 33822.28 247.80 17102.89 88888.00 2019-01-04 04:25:23.000 004 33822.29 247.80 17102.92 88888.00 2019-01-04 04:25:24.000 004 33822.31 247.79 17102.94 88888.00 2019-01-04 04:25:25.000 004 33822.29 247.77 17102.94 37901.38 2019-01-04 04:25:26.000 004 33822.30 247.82 17102.91 88888.00 2019-01-04 04:25:27.000 004 33822.27 247.79 17102.90 88888.00 2019-01-04 04:25:28.000 004 33822.29 247.80 17102.91 88888.00 2019-01-04 04:25:29.000 004 33822.32 247.83 17102.91 88888.00 2019-01-04 04:25:30.000 004 33822.30 247.77 17102.91 37901.36 2019-01-04 04:25:31.000 004 33822.32 247.76 17102.94 88888.00 2019-01-04 04:25:32.000 004 33822.32 247.75 17102.95 88888.00 2019-01-04 04:25:33.000 004 33822.32 247.75 17102.97 88888.00 2019-01-04 04:25:34.000 004 33822.34 247.76 17102.94 88888.00 2019-01-04 04:25:35.000 004 33822.34 247.74 17102.87 37901.38 2019-01-04 04:25:36.000 004 33822.38 247.76 17102.92 88888.00 2019-01-04 04:25:37.000 004 33822.37 247.73 17102.95 88888.00 2019-01-04 04:25:38.000 004 33822.35 247.73 17102.96 88888.00 2019-01-04 04:25:39.000 004 33822.34 247.73 17102.98 88888.00 2019-01-04 04:25:40.000 004 33822.38 247.73 17102.97 37901.44 2019-01-04 04:25:41.000 004 33822.41 247.76 17102.94 88888.00 2019-01-04 04:25:42.000 004 33822.37 247.77 17102.93 88888.00 2019-01-04 04:25:43.000 004 33822.39 247.76 17102.94 88888.00 2019-01-04 04:25:44.000 004 33822.44 247.79 17102.90 88888.00 2019-01-04 04:25:45.000 004 33822.49 247.80 17102.87 37901.41 2019-01-04 04:25:46.000 004 33822.48 247.77 17102.87 88888.00 2019-01-04 04:25:47.000 004 33822.48 247.77 17102.88 88888.00 2019-01-04 04:25:48.000 004 33822.50 247.79 17102.88 88888.00 2019-01-04 04:25:49.000 004 33822.50 247.80 17102.89 88888.00 2019-01-04 04:25:50.000 004 33822.51 247.81 17102.88 37901.49 2019-01-04 04:25:51.000 004 33822.46 247.79 17102.87 88888.00 2019-01-04 04:25:52.000 004 33822.50 247.82 17102.92 88888.00 2019-01-04 04:25:53.000 004 33822.50 247.81 17102.91 88888.00 2019-01-04 04:25:54.000 004 33822.48 247.78 17102.90 88888.00 2019-01-04 04:25:55.000 004 33822.52 247.79 17102.94 37901.52 2019-01-04 04:25:56.000 004 33822.55 247.78 17102.94 88888.00 2019-01-04 04:25:57.000 004 33822.55 247.79 17102.92 88888.00 2019-01-04 04:25:58.000 004 33822.53 247.78 17102.94 88888.00 2019-01-04 04:25:59.000 004 33822.53 247.78 17102.92 88888.00 2019-01-04 04:26:00.000 004 33822.53 247.79 17102.95 37901.53 2019-01-04 04:26:01.000 004 33822.53 247.79 17102.96 88888.00 2019-01-04 04:26:02.000 004 33822.54 247.76 17102.92 88888.00 2019-01-04 04:26:03.000 004 33822.54 247.77 17102.94 88888.00 2019-01-04 04:26:04.000 004 33822.54 247.75 17102.94 88888.00 2019-01-04 04:26:05.000 004 33822.54 247.73 17102.92 37901.49 2019-01-04 04:26:06.000 004 33822.53 247.73 17102.95 88888.00 2019-01-04 04:26:07.000 004 33822.55 247.73 17102.96 88888.00 2019-01-04 04:26:08.000 004 33822.56 247.76 17102.99 88888.00 2019-01-04 04:26:09.000 004 33822.57 247.80 17102.98 88888.00 2019-01-04 04:26:10.000 004 33822.54 247.83 17102.96 37901.61 2019-01-04 04:26:11.000 004 33822.52 247.77 17102.97 88888.00 2019-01-04 04:26:12.000 004 33822.50 247.73 17102.95 88888.00 2019-01-04 04:26:13.000 004 33822.52 247.76 17102.91 88888.00 2019-01-04 04:26:14.000 004 33822.54 247.76 17102.92 88888.00 2019-01-04 04:26:15.000 004 33822.52 247.74 17102.94 37901.59 2019-01-04 04:26:16.000 004 33822.55 247.71 17102.91 88888.00 2019-01-04 04:26:17.000 004 33822.55 247.73 17102.90 88888.00 2019-01-04 04:26:18.000 004 33822.54 247.73 17102.93 88888.00 2019-01-04 04:26:19.000 004 33822.56 247.73 17102.97 88888.00 2019-01-04 04:26:20.000 004 33822.56 247.71 17102.95 37901.51 2019-01-04 04:26:21.000 004 33822.57 247.68 17102.96 88888.00 2019-01-04 04:26:22.000 004 33822.53 247.71 17102.96 88888.00 2019-01-04 04:26:23.000 004 33822.53 247.72 17102.94 88888.00 2019-01-04 04:26:24.000 004 33822.52 247.76 17102.92 88888.00 2019-01-04 04:26:25.000 004 33822.56 247.74 17102.94 37901.55 2019-01-04 04:26:26.000 004 33822.57 247.76 17102.96 88888.00 2019-01-04 04:26:27.000 004 33822.59 247.74 17102.97 88888.00 2019-01-04 04:26:28.000 004 33822.60 247.77 17102.97 88888.00 2019-01-04 04:26:29.000 004 33822.58 247.74 17102.92 88888.00 2019-01-04 04:26:30.000 004 33822.59 247.72 17102.95 37901.59 2019-01-04 04:26:31.000 004 33822.58 247.70 17102.94 88888.00 2019-01-04 04:26:32.000 004 33822.56 247.67 17102.89 88888.00 2019-01-04 04:26:33.000 004 33822.57 247.71 17102.93 88888.00 2019-01-04 04:26:34.000 004 33822.59 247.73 17102.92 88888.00 2019-01-04 04:26:35.000 004 33822.60 247.72 17102.91 37901.53 2019-01-04 04:26:36.000 004 33822.61 247.72 17102.90 88888.00 2019-01-04 04:26:37.000 004 33822.58 247.70 17102.89 88888.00 2019-01-04 04:26:38.000 004 33822.58 247.69 17102.85 88888.00 2019-01-04 04:26:39.000 004 33822.58 247.70 17102.92 88888.00 2019-01-04 04:26:40.000 004 33822.59 247.74 17102.94 37901.63 2019-01-04 04:26:41.000 004 33822.61 247.72 17102.91 88888.00 2019-01-04 04:26:42.000 004 33822.58 247.69 17102.95 88888.00 2019-01-04 04:26:43.000 004 33822.60 247.66 17102.94 88888.00 2019-01-04 04:26:44.000 004 33822.58 247.68 17102.96 88888.00 2019-01-04 04:26:45.000 004 33822.58 247.69 17102.96 37901.60 2019-01-04 04:26:46.000 004 33822.60 247.70 17102.96 88888.00 2019-01-04 04:26:47.000 004 33822.61 247.67 17102.95 88888.00 2019-01-04 04:26:48.000 004 33822.59 247.64 17102.94 88888.00 2019-01-04 04:26:49.000 004 33822.58 247.68 17102.95 88888.00 2019-01-04 04:26:50.000 004 33822.62 247.67 17102.91 37901.58 2019-01-04 04:26:51.000 004 33822.63 247.64 17102.93 88888.00 2019-01-04 04:26:52.000 004 33822.63 247.66 17102.95 88888.00 2019-01-04 04:26:53.000 004 33822.64 247.70 17102.97 88888.00 2019-01-04 04:26:54.000 004 33822.62 247.67 17102.95 88888.00 2019-01-04 04:26:55.000 004 33822.62 247.65 17102.95 37901.55 2019-01-04 04:26:56.000 004 33822.65 247.70 17103.01 88888.00 2019-01-04 04:26:57.000 004 33822.64 247.67 17103.01 88888.00 2019-01-04 04:26:58.000 004 33822.64 247.70 17102.99 88888.00 2019-01-04 04:26:59.000 004 33822.64 247.71 17102.95 88888.00 2019-01-04 04:27:00.000 004 33822.65 247.72 17102.97 37901.62 2019-01-04 04:27:01.000 004 33822.61 247.73 17103.01 88888.00 2019-01-04 04:27:02.000 004 33822.62 247.70 17103.00 88888.00 2019-01-04 04:27:03.000 004 33822.57 247.62 17102.99 88888.00 2019-01-04 04:27:04.000 004 33822.55 247.59 17102.97 88888.00 2019-01-04 04:27:05.000 004 33822.57 247.60 17102.97 37901.53 2019-01-04 04:27:06.000 004 33822.55 247.60 17102.99 88888.00 2019-01-04 04:27:07.000 004 33822.54 247.56 17102.96 88888.00 2019-01-04 04:27:08.000 004 33822.57 247.57 17102.96 88888.00 2019-01-04 04:27:09.000 004 33822.60 247.56 17102.98 88888.00 2019-01-04 04:27:10.000 004 33822.61 247.57 17102.98 37901.51 2019-01-04 04:27:11.000 004 33822.58 247.58 17102.97 88888.00 2019-01-04 04:27:12.000 004 33822.59 247.56 17103.01 88888.00 2019-01-04 04:27:13.000 004 33822.59 247.58 17102.99 88888.00 2019-01-04 04:27:14.000 004 33822.59 247.60 17102.98 88888.00 2019-01-04 04:27:15.000 004 33822.57 247.59 17102.96 37901.53 2019-01-04 04:27:16.000 004 33822.59 247.58 17102.95 88888.00 2019-01-04 04:27:17.000 004 33822.58 247.63 17102.95 88888.00 2019-01-04 04:27:18.000 004 33822.61 247.63 17102.98 88888.00 2019-01-04 04:27:19.000 004 33822.61 247.60 17102.96 88888.00 2019-01-04 04:27:20.000 004 33822.59 247.55 17102.96 37901.54 2019-01-04 04:27:21.000 004 33822.60 247.56 17102.94 88888.00 2019-01-04 04:27:22.000 004 33822.59 247.59 17102.91 88888.00 2019-01-04 04:27:23.000 004 33822.60 247.59 17102.92 88888.00 2019-01-04 04:27:24.000 004 33822.63 247.57 17102.91 88888.00 2019-01-04 04:27:25.000 004 33822.61 247.55 17102.87 37901.61 2019-01-04 04:27:26.000 004 33822.62 247.56 17102.92 88888.00 2019-01-04 04:27:27.000 004 33822.65 247.58 17102.93 88888.00 2019-01-04 04:27:28.000 004 33822.63 247.58 17102.95 88888.00 2019-01-04 04:27:29.000 004 33822.61 247.60 17102.96 88888.00 2019-01-04 04:27:30.000 004 33822.60 247.60 17102.95 37901.59 2019-01-04 04:27:31.000 004 33822.58 247.60 17102.93 88888.00 2019-01-04 04:27:32.000 004 33822.57 247.61 17102.94 88888.00 2019-01-04 04:27:33.000 004 33822.57 247.56 17102.96 88888.00 2019-01-04 04:27:34.000 004 33822.59 247.58 17102.97 88888.00 2019-01-04 04:27:35.000 004 33822.61 247.60 17102.98 37901.55 2019-01-04 04:27:36.000 004 33822.60 247.60 17102.97 88888.00 2019-01-04 04:27:37.000 004 33822.62 247.57 17102.93 88888.00 2019-01-04 04:27:38.000 004 33822.61 247.57 17102.95 88888.00 2019-01-04 04:27:39.000 004 33822.63 247.56 17102.98 88888.00 2019-01-04 04:27:40.000 004 33822.64 247.58 17103.03 37901.55 2019-01-04 04:27:41.000 004 33822.66 247.56 17103.06 88888.00 2019-01-04 04:27:42.000 004 33822.67 247.55 17103.02 88888.00 2019-01-04 04:27:43.000 004 33822.62 247.54 17103.02 88888.00 2019-01-04 04:27:44.000 004 33822.67 247.53 17102.99 88888.00 2019-01-04 04:27:45.000 004 33822.69 247.52 17102.96 37901.62 2019-01-04 04:27:46.000 004 33822.67 247.52 17102.95 88888.00 2019-01-04 04:27:47.000 004 33822.66 247.49 17102.98 88888.00 2019-01-04 04:27:48.000 004 33822.67 247.52 17102.97 88888.00 2019-01-04 04:27:49.000 004 33822.69 247.52 17102.96 88888.00 2019-01-04 04:27:50.000 004 33822.69 247.55 17102.94 37901.60 2019-01-04 04:27:51.000 004 33822.67 247.54 17102.92 88888.00 2019-01-04 04:27:52.000 004 33822.63 247.51 17102.91 88888.00 2019-01-04 04:27:53.000 004 33822.64 247.53 17102.96 88888.00 2019-01-04 04:27:54.000 004 33822.65 247.55 17102.99 88888.00 2019-01-04 04:27:55.000 004 33822.66 247.56 17102.95 37901.64 2019-01-04 04:27:56.000 004 33822.64 247.57 17102.93 88888.00 2019-01-04 04:27:57.000 004 33822.61 247.61 17102.97 88888.00 2019-01-04 04:27:58.000 004 33822.64 247.60 17103.01 88888.00 2019-01-04 04:27:59.000 004 33822.65 247.54 17102.99 88888.00 2019-01-04 04:28:00.000 004 33822.67 247.51 17103.03 37901.58 2019-01-04 04:28:01.000 004 33822.66 247.50 17103.03 88888.00 2019-01-04 04:28:02.000 004 33822.64 247.55 17103.01 88888.00 2019-01-04 04:28:03.000 004 33822.65 247.58 17103.02 88888.00 2019-01-04 04:28:04.000 004 33822.71 247.53 17103.01 88888.00 2019-01-04 04:28:05.000 004 33822.68 247.58 17103.05 37901.60 2019-01-04 04:28:06.000 004 33822.64 247.60 17103.02 88888.00 2019-01-04 04:28:07.000 004 33822.63 247.56 17103.01 88888.00 2019-01-04 04:28:08.000 004 33822.64 247.54 17103.01 88888.00 2019-01-04 04:28:09.000 004 33822.67 247.57 17102.99 88888.00 2019-01-04 04:28:10.000 004 33822.70 247.58 17102.98 37901.65 2019-01-04 04:28:11.000 004 33822.69 247.58 17102.98 88888.00 2019-01-04 04:28:12.000 004 33822.70 247.55 17102.99 88888.00 2019-01-04 04:28:13.000 004 33822.68 247.57 17102.97 88888.00 2019-01-04 04:28:14.000 004 33822.66 247.53 17102.98 88888.00 2019-01-04 04:28:15.000 004 33822.66 247.55 17102.99 37901.71 2019-01-04 04:28:16.000 004 33822.67 247.54 17102.97 88888.00 2019-01-04 04:28:17.000 004 33822.68 247.54 17102.97 88888.00 2019-01-04 04:28:18.000 004 33822.71 247.54 17103.00 88888.00 2019-01-04 04:28:19.000 004 33822.71 247.55 17103.00 88888.00 2019-01-04 04:28:20.000 004 33822.71 247.57 17102.97 37901.67 2019-01-04 04:28:21.000 004 33822.70 247.59 17103.01 88888.00 2019-01-04 04:28:22.000 004 33822.68 247.56 17103.00 88888.00 2019-01-04 04:28:23.000 004 33822.68 247.50 17102.98 88888.00 2019-01-04 04:28:24.000 004 33822.71 247.51 17103.00 88888.00 2019-01-04 04:28:25.000 004 33822.69 247.50 17103.01 37901.71 2019-01-04 04:28:26.000 004 33822.71 247.51 17103.02 88888.00 2019-01-04 04:28:27.000 004 33822.69 247.52 17103.00 88888.00 2019-01-04 04:28:28.000 004 33822.69 247.54 17103.00 88888.00 2019-01-04 04:28:29.000 004 33822.69 247.52 17102.97 88888.00 2019-01-04 04:28:30.000 004 33822.67 247.56 17103.01 37901.67 2019-01-04 04:28:31.000 004 33822.70 247.62 17103.04 88888.00 2019-01-04 04:28:32.000 004 33822.71 247.66 17103.02 88888.00 2019-01-04 04:28:33.000 004 33822.73 247.60 17102.98 88888.00 2019-01-04 04:28:34.000 004 33822.72 247.59 17102.97 88888.00 2019-01-04 04:28:35.000 004 33822.70 247.62 17103.00 37901.61 2019-01-04 04:28:36.000 004 33822.67 247.61 17103.01 88888.00 2019-01-04 04:28:37.000 004 33822.65 247.57 17103.00 88888.00 2019-01-04 04:28:38.000 004 33822.65 247.57 17103.01 88888.00 2019-01-04 04:28:39.000 004 33822.65 247.59 17103.02 88888.00 2019-01-04 04:28:40.000 004 33822.63 247.57 17103.01 37901.57 2019-01-04 04:28:41.000 004 33822.63 247.56 17103.01 88888.00 2019-01-04 04:28:42.000 004 33822.62 247.56 17103.04 88888.00 2019-01-04 04:28:43.000 004 33822.60 247.61 17103.02 88888.00 2019-01-04 04:28:44.000 004 33822.62 247.60 17103.01 88888.00 2019-01-04 04:28:45.000 004 33822.63 247.59 17102.99 37901.59 2019-01-04 04:28:46.000 004 33822.64 247.61 17103.01 88888.00 2019-01-04 04:28:47.000 004 33822.61 247.58 17103.00 88888.00 2019-01-04 04:28:48.000 004 33822.62 247.60 17102.96 88888.00 2019-01-04 04:28:49.000 004 33822.62 247.59 17102.94 88888.00 2019-01-04 04:28:50.000 004 33822.59 247.62 17102.94 37901.63 2019-01-04 04:28:51.000 004 33822.57 247.62 17102.95 88888.00 2019-01-04 04:28:52.000 004 33822.58 247.63 17102.97 88888.00 2019-01-04 04:28:53.000 004 33822.56 247.64 17102.96 88888.00 2019-01-04 04:28:54.000 004 33822.61 247.65 17102.94 88888.00 2019-01-04 04:28:55.000 004 33822.63 247.64 17102.96 37901.57 2019-01-04 04:28:56.000 004 33822.59 247.65 17102.93 88888.00 2019-01-04 04:28:57.000 004 33822.58 247.60 17102.94 88888.00 2019-01-04 04:28:58.000 004 33822.60 247.60 17102.97 88888.00 2019-01-04 04:28:59.000 004 33822.63 247.59 17102.99 88888.00 2019-01-04 04:29:00.000 004 33822.63 247.65 17102.99 37901.58 2019-01-04 04:29:01.000 004 33822.61 247.65 17102.96 88888.00 2019-01-04 04:29:02.000 004 33822.56 247.64 17102.99 88888.00 2019-01-04 04:29:03.000 004 33822.59 247.63 17103.00 88888.00 2019-01-04 04:29:04.000 004 33822.60 247.60 17102.97 88888.00 2019-01-04 04:29:05.000 004 33822.58 247.60 17102.99 37901.60 2019-01-04 04:29:06.000 004 33822.58 247.60 17102.98 88888.00 2019-01-04 04:29:07.000 004 33822.56 247.61 17103.02 88888.00 2019-01-04 04:29:08.000 004 33822.56 247.64 17102.99 88888.00 2019-01-04 04:29:09.000 004 33822.51 247.62 17102.98 88888.00 2019-01-04 04:29:10.000 004 33822.51 247.61 17102.99 37901.56 2019-01-04 04:29:11.000 004 33822.52 247.62 17103.00 88888.00 2019-01-04 04:29:12.000 004 33822.52 247.66 17103.02 88888.00 2019-01-04 04:29:13.000 004 33822.50 247.64 17103.02 88888.00 2019-01-04 04:29:14.000 004 33822.55 247.67 17103.03 88888.00 2019-01-04 04:29:15.000 004 33822.56 247.65 17103.03 37901.60 2019-01-04 04:29:16.000 004 33822.54 247.64 17103.01 88888.00 2019-01-04 04:29:17.000 004 33822.52 247.62 17103.03 88888.00 2019-01-04 04:29:18.000 004 33822.53 247.63 17102.99 88888.00 2019-01-04 04:29:19.000 004 33822.58 247.63 17103.01 88888.00 2019-01-04 04:29:20.000 004 33822.60 247.69 17103.04 37901.60 2019-01-04 04:29:21.000 004 33822.57 247.65 17103.05 88888.00 2019-01-04 04:29:22.000 004 33822.59 247.65 17103.01 88888.00 2019-01-04 04:29:23.000 004 33822.56 247.68 17103.00 88888.00 2019-01-04 04:29:24.000 004 33822.54 247.66 17102.98 88888.00 2019-01-04 04:29:25.000 004 33822.55 247.65 17103.02 37901.51 2019-01-04 04:29:26.000 004 33822.55 247.65 17103.09 88888.00 2019-01-04 04:29:27.000 004 33822.52 247.65 17103.05 88888.00 2019-01-04 04:29:28.000 004 33822.55 247.66 17103.01 88888.00 2019-01-04 04:29:29.000 004 33822.53 247.67 17103.02 88888.00 2019-01-04 04:29:30.000 004 33822.56 247.69 17103.00 37901.55 2019-01-04 04:29:31.000 004 33822.56 247.72 17103.01 88888.00 2019-01-04 04:29:32.000 004 33822.57 247.71 17103.02 88888.00 2019-01-04 04:29:33.000 004 33822.54 247.65 17102.99 88888.00 2019-01-04 04:29:34.000 004 33822.54 247.67 17102.98 88888.00 2019-01-04 04:29:35.000 004 33822.58 247.65 17102.98 37901.56 2019-01-04 04:29:36.000 004 33822.56 247.67 17103.01 88888.00 2019-01-04 04:29:37.000 004 33822.55 247.71 17103.00 88888.00 2019-01-04 04:29:38.000 004 33822.56 247.70 17103.00 88888.00 2019-01-04 04:29:39.000 004 33822.58 247.72 17102.98 88888.00 2019-01-04 04:29:40.000 004 33822.60 247.72 17103.02 37901.62 2019-01-04 04:29:41.000 004 33822.57 247.67 17102.98 88888.00 2019-01-04 04:29:42.000 004 33822.56 247.66 17102.98 88888.00 2019-01-04 04:29:43.000 004 33822.56 247.67 17102.96 88888.00 2019-01-04 04:29:44.000 004 33822.57 247.69 17102.95 88888.00 2019-01-04 04:29:45.000 004 33822.60 247.69 17102.98 37901.56 2019-01-04 04:29:46.000 004 33822.62 247.72 17103.00 88888.00 2019-01-04 04:29:47.000 004 33822.64 247.74 17103.03 88888.00 2019-01-04 04:29:48.000 004 33822.62 247.74 17103.01 88888.00 2019-01-04 04:29:49.000 004 33822.63 247.75 17102.99 88888.00 2019-01-04 04:29:50.000 004 33822.63 247.71 17102.97 37901.56 2019-01-04 04:29:51.000 004 33822.61 247.69 17102.97 88888.00 2019-01-04 04:29:52.000 004 33822.61 247.68 17102.97 88888.00 2019-01-04 04:29:53.000 004 33822.56 247.67 17102.98 88888.00 2019-01-04 04:29:54.000 004 33822.55 247.67 17102.98 88888.00 2019-01-04 04:29:55.000 004 33822.55 247.69 17103.00 37901.57 2019-01-04 04:29:56.000 004 33822.58 247.72 17103.00 88888.00 2019-01-04 04:29:57.000 004 33822.58 247.71 17102.96 88888.00 2019-01-04 04:29:58.000 004 33822.62 247.73 17102.95 88888.00 2019-01-04 04:29:59.000 004 33822.65 247.79 17102.94 88888.00 2019-01-04 04:30:00.000 004 33822.62 247.75 17102.98 37901.66 2019-01-04 04:30:01.000 004 33822.62 247.73 17103.03 88888.00 2019-01-04 04:30:02.000 004 33822.64 247.79 17102.99 88888.00 2019-01-04 04:30:03.000 004 33822.66 247.80 17102.96 88888.00 2019-01-04 04:30:04.000 004 33822.67 247.75 17102.96 88888.00 2019-01-04 04:30:05.000 004 33822.63 247.74 17102.95 37901.56 2019-01-04 04:30:06.000 004 33822.65 247.78 17102.95 88888.00 2019-01-04 04:30:07.000 004 33822.63 247.79 17102.96 88888.00 2019-01-04 04:30:08.000 004 33822.63 247.78 17102.99 88888.00 2019-01-04 04:30:09.000 004 33822.65 247.76 17103.03 88888.00 2019-01-04 04:30:10.000 004 33822.64 247.77 17103.07 37901.68 2019-01-04 04:30:11.000 004 33822.62 247.76 17103.03 88888.00 2019-01-04 04:30:12.000 004 33822.63 247.76 17103.03 88888.00 2019-01-04 04:30:13.000 004 33822.63 247.77 17103.01 88888.00 2019-01-04 04:30:14.000 004 33822.64 247.78 17102.99 88888.00 2019-01-04 04:30:15.000 004 33822.65 247.80 17103.02 37901.59 2019-01-04 04:30:16.000 004 33822.63 247.82 17103.05 88888.00 2019-01-04 04:30:17.000 004 33822.62 247.80 17103.04 88888.00 2019-01-04 04:30:18.000 004 33822.64 247.83 17103.02 88888.00 2019-01-04 04:30:19.000 004 33822.63 247.80 17102.99 88888.00 2019-01-04 04:30:20.000 004 33822.61 247.82 17103.01 37901.59 2019-01-04 04:30:21.000 004 33822.64 247.80 17103.05 88888.00 2019-01-04 04:30:22.000 004 33822.65 247.80 17103.02 88888.00 2019-01-04 04:30:23.000 004 33822.64 247.80 17103.01 88888.00 2019-01-04 04:30:24.000 004 33822.64 247.78 17103.00 88888.00 2019-01-04 04:30:25.000 004 33822.62 247.78 17103.00 37901.62 2019-01-04 04:30:26.000 004 33822.61 247.76 17102.98 88888.00 2019-01-04 04:30:27.000 004 33822.62 247.79 17102.98 88888.00 2019-01-04 04:30:28.000 004 33822.60 247.80 17102.98 88888.00 2019-01-04 04:30:29.000 004 33822.62 247.77 17103.01 88888.00 2019-01-04 04:30:30.000 004 33822.64 247.76 17103.04 37901.61 2019-01-04 04:30:31.000 004 33822.66 247.76 17103.00 88888.00 2019-01-04 04:30:32.000 004 33822.63 247.81 17102.96 88888.00 2019-01-04 04:30:33.000 004 33822.64 247.85 17103.02 88888.00 2019-01-04 04:30:34.000 004 33822.63 247.84 17103.01 88888.00 2019-01-04 04:30:35.000 004 33822.62 247.80 17103.02 37901.60 2019-01-04 04:30:36.000 004 33822.64 247.81 17103.05 88888.00 2019-01-04 04:30:37.000 004 33822.62 247.80 17103.04 88888.00 2019-01-04 04:30:38.000 004 33822.66 247.79 17103.01 88888.00 2019-01-04 04:30:39.000 004 33822.68 247.80 17103.02 88888.00 2019-01-04 04:30:40.000 004 33822.64 247.79 17103.03 37901.67 2019-01-04 04:30:41.000 004 33822.62 247.78 17103.03 88888.00 2019-01-04 04:30:42.000 004 33822.58 247.80 17103.05 88888.00 2019-01-04 04:30:43.000 004 33822.62 247.81 17103.07 88888.00 2019-01-04 04:30:44.000 004 33822.61 247.80 17103.03 88888.00 2019-01-04 04:30:45.000 004 33822.62 247.83 17103.05 37901.61 2019-01-04 04:30:46.000 004 33822.67 247.83 17103.05 88888.00 2019-01-04 04:30:47.000 004 33822.68 247.82 17103.06 88888.00 2019-01-04 04:30:48.000 004 33822.64 247.79 17103.02 88888.00 2019-01-04 04:30:49.000 004 33822.63 247.77 17103.00 88888.00 2019-01-04 04:30:50.000 004 33822.67 247.84 17103.03 37901.71 2019-01-04 04:30:51.000 004 33822.63 247.85 17103.04 88888.00 2019-01-04 04:30:52.000 004 33822.64 247.85 17103.05 88888.00 2019-01-04 04:30:53.000 004 33822.64 247.83 17103.04 88888.00 2019-01-04 04:30:54.000 004 33822.58 247.83 17103.03 88888.00 2019-01-04 04:30:55.000 004 33822.60 247.83 17103.03 37901.66 2019-01-04 04:30:56.000 004 33822.62 247.83 17103.03 88888.00 2019-01-04 04:30:57.000 004 33822.59 247.82 17103.00 88888.00 2019-01-04 04:30:58.000 004 33822.59 247.83 17102.98 88888.00 2019-01-04 04:30:59.000 004 33822.60 247.83 17103.02 88888.00 2019-01-04 04:31:00.000 004 33822.60 247.84 17103.02 37901.57 2019-01-04 04:31:01.000 004 33822.62 247.86 17103.00 88888.00 2019-01-04 04:31:02.000 004 33822.60 247.87 17103.02 88888.00 2019-01-04 04:31:03.000 004 33822.61 247.90 17103.00 88888.00 2019-01-04 04:31:04.000 004 33822.58 247.90 17102.97 88888.00 2019-01-04 04:31:05.000 004 33822.59 247.90 17103.00 37901.58 2019-01-04 04:31:06.000 004 33822.62 247.88 17103.03 88888.00 2019-01-04 04:31:07.000 004 33822.59 247.84 17103.03 88888.00 2019-01-04 04:31:08.000 004 33822.60 247.84 17103.04 88888.00 2019-01-04 04:31:09.000 004 33822.63 247.84 17103.04 88888.00 2019-01-04 04:31:10.000 004 33822.59 247.81 17103.02 37901.62 2019-01-04 04:31:11.000 004 33822.62 247.79 17102.99 88888.00 2019-01-04 04:31:12.000 004 33822.59 247.82 17102.99 88888.00 2019-01-04 04:31:13.000 004 33822.60 247.82 17103.00 88888.00 2019-01-04 04:31:14.000 004 33822.59 247.82 17103.03 88888.00 2019-01-04 04:31:15.000 004 33822.57 247.79 17102.98 37901.54 2019-01-04 04:31:16.000 004 33822.57 247.81 17102.96 88888.00 2019-01-04 04:31:17.000 004 33822.54 247.83 17102.99 88888.00 2019-01-04 04:31:18.000 004 33822.51 247.84 17103.01 88888.00 2019-01-04 04:31:19.000 004 33822.51 247.81 17102.99 88888.00 2019-01-04 04:31:20.000 004 33822.56 247.83 17103.00 37901.63 2019-01-04 04:31:21.000 004 33822.55 247.83 17103.01 88888.00 2019-01-04 04:31:22.000 004 33822.54 247.85 17103.05 88888.00 2019-01-04 04:31:23.000 004 33822.56 247.83 17103.09 88888.00 2019-01-04 04:31:24.000 004 33822.54 247.82 17103.09 88888.00 2019-01-04 04:31:25.000 004 33822.49 247.76 17103.07 37901.64 2019-01-04 04:31:26.000 004 33822.47 247.81 17103.05 88888.00 2019-01-04 04:31:27.000 004 33822.50 247.88 17103.03 88888.00 2019-01-04 04:31:28.000 004 33822.52 247.90 17103.02 88888.00 2019-01-04 04:31:29.000 004 33822.50 247.89 17103.02 88888.00 2019-01-04 04:31:30.000 004 33822.51 247.88 17103.03 37901.63 2019-01-04 04:31:31.000 004 33822.57 247.85 17103.01 88888.00 2019-01-04 04:31:32.000 004 33822.57 247.88 17103.00 88888.00 2019-01-04 04:31:33.000 004 33822.54 247.87 17102.99 88888.00 2019-01-04 04:31:34.000 004 33822.58 247.91 17103.01 88888.00 2019-01-04 04:31:35.000 004 33822.58 247.88 17103.04 37901.63 2019-01-04 04:31:36.000 004 33822.58 247.90 17103.08 88888.00 2019-01-04 04:31:37.000 004 33822.56 247.92 17103.08 88888.00 2019-01-04 04:31:38.000 004 33822.54 247.91 17103.07 88888.00 2019-01-04 04:31:39.000 004 33822.56 247.94 17103.04 88888.00 2019-01-04 04:31:40.000 004 33822.57 247.91 17103.04 37901.57 2019-01-04 04:31:41.000 004 33822.55 247.88 17103.00 88888.00 2019-01-04 04:31:42.000 004 33822.52 247.88 17103.04 88888.00 2019-01-04 04:31:43.000 004 33822.57 247.87 17103.04 88888.00 2019-01-04 04:31:44.000 004 33822.55 247.91 17103.03 88888.00 2019-01-04 04:31:45.000 004 33822.57 247.90 17103.06 37901.63 2019-01-04 04:31:46.000 004 33822.57 247.88 17103.05 88888.00 2019-01-04 04:31:47.000 004 33822.55 247.91 17103.06 88888.00 2019-01-04 04:31:48.000 004 33822.55 247.92 17103.06 88888.00 2019-01-04 04:31:49.000 004 33822.57 247.93 17103.06 88888.00 2019-01-04 04:31:50.000 004 33822.58 247.92 17103.08 37901.64 2019-01-04 04:31:51.000 004 33822.58 247.91 17103.07 88888.00 2019-01-04 04:31:52.000 004 33822.57 247.98 17103.02 88888.00 2019-01-04 04:31:53.000 004 33822.59 247.93 17103.01 88888.00 2019-01-04 04:31:54.000 004 33822.59 247.89 17103.01 88888.00 2019-01-04 04:31:55.000 004 33822.61 247.90 17103.03 37901.57 2019-01-04 04:31:56.000 004 33822.60 247.94 17103.02 88888.00 2019-01-04 04:31:57.000 004 33822.58 247.95 17103.02 88888.00 2019-01-04 04:31:58.000 004 33822.58 247.97 17103.03 88888.00 2019-01-04 04:31:59.000 004 33822.58 247.95 17103.05 88888.00 2019-01-04 04:32:00.000 004 33822.57 247.93 17103.03 37901.59 2019-01-04 04:32:01.000 004 33822.59 247.97 17103.01 88888.00 2019-01-04 04:32:02.000 004 33822.58 247.98 17103.03 88888.00 2019-01-04 04:32:03.000 004 33822.61 247.99 17103.04 88888.00 2019-01-04 04:32:04.000 004 33822.63 248.00 17103.03 88888.00 2019-01-04 04:32:05.000 004 33822.60 248.01 17103.05 37901.65 2019-01-04 04:32:06.000 004 33822.59 248.04 17103.05 88888.00 2019-01-04 04:32:07.000 004 33822.60 248.03 17103.01 88888.00 2019-01-04 04:32:08.000 004 33822.59 248.00 17103.02 88888.00 2019-01-04 04:32:09.000 004 33822.60 247.97 17103.03 88888.00 2019-01-04 04:32:10.000 004 33822.59 247.97 17103.03 37901.64 2019-01-04 04:32:11.000 004 33822.58 247.97 17103.06 88888.00 2019-01-04 04:32:12.000 004 33822.58 247.96 17103.11 88888.00 2019-01-04 04:32:13.000 004 33822.57 247.95 17103.08 88888.00 2019-01-04 04:32:14.000 004 33822.57 248.00 17103.05 88888.00 2019-01-04 04:32:15.000 004 33822.57 248.05 17103.05 37901.57 2019-01-04 04:32:16.000 004 33822.64 248.04 17103.11 88888.00 2019-01-04 04:32:17.000 004 33822.63 248.07 17103.08 88888.00 2019-01-04 04:32:18.000 004 33822.63 248.05 17103.10 88888.00 2019-01-04 04:32:19.000 004 33822.61 248.07 17103.07 88888.00 2019-01-04 04:32:20.000 004 33822.59 248.05 17103.09 37901.65 2019-01-04 04:32:21.000 004 33822.62 248.06 17103.11 88888.00 2019-01-04 04:32:22.000 004 33822.58 248.05 17103.10 88888.00 2019-01-04 04:32:23.000 004 33822.57 248.04 17103.05 88888.00 2019-01-04 04:32:24.000 004 33822.57 248.05 17103.06 88888.00 2019-01-04 04:32:25.000 004 33822.60 248.07 17103.01 37901.56 2019-01-04 04:32:26.000 004 33822.63 248.09 17103.01 88888.00 2019-01-04 04:32:27.000 004 33822.64 248.03 17103.01 88888.00 2019-01-04 04:32:28.000 004 33822.61 248.04 17103.03 88888.00 2019-01-04 04:32:29.000 004 33822.57 248.07 17103.05 88888.00 2019-01-04 04:32:30.000 004 33822.59 248.04 17103.01 37901.64 2019-01-04 04:32:31.000 004 33822.60 248.03 17102.99 88888.00 2019-01-04 04:32:32.000 004 33822.57 248.04 17102.99 88888.00 2019-01-04 04:32:33.000 004 33822.58 248.08 17103.02 88888.00 2019-01-04 04:32:34.000 004 33822.57 248.06 17103.02 88888.00 2019-01-04 04:32:35.000 004 33822.58 248.13 17103.04 37901.55 2019-01-04 04:32:36.000 004 33822.55 248.10 17103.04 88888.00 2019-01-04 04:32:37.000 004 33822.57 248.12 17103.03 88888.00 2019-01-04 04:32:38.000 004 33822.56 248.13 17103.00 88888.00 2019-01-04 04:32:39.000 004 33822.60 248.13 17103.03 88888.00 2019-01-04 04:32:40.000 004 33822.60 248.09 17103.06 37901.63 2019-01-04 04:32:41.000 004 33822.57 248.07 17103.05 88888.00 2019-01-04 04:32:42.000 004 33822.57 248.09 17103.06 88888.00 2019-01-04 04:32:43.000 004 33822.56 248.10 17103.08 88888.00 2019-01-04 04:32:44.000 004 33822.57 248.08 17103.07 88888.00 2019-01-04 04:32:45.000 004 33822.57 248.06 17103.07 37901.54 2019-01-04 04:32:46.000 004 33822.58 248.02 17103.06 88888.00 2019-01-04 04:32:47.000 004 33822.57 248.12 17103.08 88888.00 2019-01-04 04:32:48.000 004 33822.51 248.09 17103.09 88888.00 2019-01-04 04:32:49.000 004 33822.48 248.06 17103.08 88888.00 2019-01-04 04:32:50.000 004 33822.52 248.09 17103.08 37901.59 2019-01-04 04:32:51.000 004 33822.50 248.11 17103.08 88888.00 2019-01-04 04:32:52.000 004 33822.46 248.12 17103.06 88888.00 2019-01-04 04:32:53.000 004 33822.46 248.10 17103.05 88888.00 2019-01-04 04:32:54.000 004 33822.47 248.14 17103.04 88888.00 2019-01-04 04:32:55.000 004 33822.45 248.13 17103.03 37901.50 2019-01-04 04:32:56.000 004 33822.44 248.15 17103.01 88888.00 2019-01-04 04:32:57.000 004 33822.46 248.17 17103.03 88888.00 2019-01-04 04:32:58.000 004 33822.49 248.19 17103.00 88888.00 2019-01-04 04:32:59.000 004 33822.47 248.21 17102.97 88888.00 2019-01-04 04:33:00.000 004 33822.49 248.18 17102.99 37901.56 2019-01-04 04:33:01.000 004 33822.44 248.15 17102.98 88888.00 2019-01-04 04:33:02.000 004 33822.42 248.19 17102.98 88888.00 2019-01-04 04:33:03.000 004 33822.42 248.17 17102.99 88888.00 2019-01-04 04:33:04.000 004 33822.43 248.16 17102.98 88888.00 2019-01-04 04:33:05.000 004 33822.42 248.16 17103.04 37901.48 2019-01-04 04:33:06.000 004 33822.37 248.12 17103.03 88888.00 2019-01-04 04:33:07.000 004 33822.39 248.12 17103.03 88888.00 2019-01-04 04:33:08.000 004 33822.42 248.13 17102.99 88888.00 2019-01-04 04:33:09.000 004 33822.40 248.16 17103.02 88888.00 2019-01-04 04:33:10.000 004 33822.43 248.14 17103.02 37901.56 2019-01-04 04:33:11.000 004 33822.41 248.15 17103.02 88888.00 2019-01-04 04:33:12.000 004 33822.38 248.13 17103.04 88888.00 2019-01-04 04:33:13.000 004 33822.39 248.14 17103.03 88888.00 2019-01-04 04:33:14.000 004 33822.35 248.16 17103.02 88888.00 2019-01-04 04:33:15.000 004 33822.41 248.13 17103.01 37901.51 2019-01-04 04:33:16.000 004 33822.40 248.11 17103.01 88888.00 2019-01-04 04:33:17.000 004 33822.37 248.14 17102.99 88888.00 2019-01-04 04:33:18.000 004 33822.42 248.11 17103.01 88888.00 2019-01-04 04:33:19.000 004 33822.39 248.12 17103.03 88888.00 2019-01-04 04:33:20.000 004 33822.41 248.14 17103.01 37901.46 2019-01-04 04:33:21.000 004 33822.45 248.16 17103.04 88888.00 2019-01-04 04:33:22.000 004 33822.45 248.16 17103.02 88888.00 2019-01-04 04:33:23.000 004 33822.42 248.14 17103.01 88888.00 2019-01-04 04:33:24.000 004 33822.40 248.12 17103.01 88888.00 2019-01-04 04:33:25.000 004 33822.40 248.12 17103.03 37901.43 2019-01-04 04:33:26.000 004 33822.46 248.17 17103.06 88888.00 2019-01-04 04:33:27.000 004 33822.50 248.15 17103.07 88888.00 2019-01-04 04:33:28.000 004 33822.45 248.15 17103.04 88888.00 2019-01-04 04:33:29.000 004 33822.46 248.14 17103.05 88888.00 2019-01-04 04:33:30.000 004 33822.45 248.13 17103.02 37901.46 2019-01-04 04:33:31.000 004 33822.43 248.14 17103.02 88888.00 2019-01-04 04:33:32.000 004 33822.41 248.12 17103.01 88888.00 2019-01-04 04:33:33.000 004 33822.41 248.13 17103.01 88888.00 2019-01-04 04:33:34.000 004 33822.42 248.20 17103.04 88888.00 2019-01-04 04:33:35.000 004 33822.44 248.17 17103.01 37901.45 2019-01-04 04:33:36.000 004 33822.45 248.16 17103.00 88888.00 2019-01-04 04:33:37.000 004 33822.47 248.16 17103.04 88888.00 2019-01-04 04:33:38.000 004 33822.45 248.16 17103.07 88888.00 2019-01-04 04:33:39.000 004 33822.44 248.13 17103.08 88888.00 2019-01-04 04:33:40.000 004 33822.48 248.14 17103.10 37901.46 2019-01-04 04:33:41.000 004 33822.45 248.14 17103.10 88888.00 2019-01-04 04:33:42.000 004 33822.47 248.16 17103.11 88888.00 2019-01-04 04:33:43.000 004 33822.46 248.14 17103.10 88888.00 2019-01-04 04:33:44.000 004 33822.44 248.14 17103.11 88888.00 2019-01-04 04:33:45.000 004 33822.45 248.17 17103.09 37901.55 2019-01-04 04:33:46.000 004 33822.45 248.17 17103.07 88888.00 2019-01-04 04:33:47.000 004 33822.48 248.15 17103.10 88888.00 2019-01-04 04:33:48.000 004 33822.46 248.14 17103.11 88888.00 2019-01-04 04:33:49.000 004 33822.50 248.19 17103.10 88888.00 2019-01-04 04:33:50.000 004 33822.53 248.19 17103.14 37901.57 2019-01-04 04:33:51.000 004 33822.52 248.16 17103.16 88888.00 2019-01-04 04:33:52.000 004 33822.48 248.14 17103.12 88888.00 2019-01-04 04:33:53.000 004 33822.47 248.18 17103.12 88888.00 2019-01-04 04:33:54.000 004 33822.51 248.21 17103.13 88888.00 2019-01-04 04:33:55.000 004 33822.51 248.20 17103.12 37901.54 2019-01-04 04:33:56.000 004 33822.51 248.16 17103.14 88888.00 2019-01-04 04:33:57.000 004 33822.54 248.17 17103.17 88888.00 2019-01-04 04:33:58.000 004 33822.51 248.19 17103.19 88888.00 2019-01-04 04:33:59.000 004 33822.45 248.17 17103.18 88888.00 2019-01-04 04:34:00.000 004 33822.46 248.15 17103.16 37901.59 2019-01-04 04:34:01.000 004 33822.51 248.16 17103.14 88888.00 2019-01-04 04:34:02.000 004 33822.49 248.15 17103.13 88888.00 2019-01-04 04:34:03.000 004 33822.49 248.12 17103.11 88888.00 2019-01-04 04:34:04.000 004 33822.51 248.12 17103.13 88888.00 2019-01-04 04:34:05.000 004 33822.52 248.13 17103.13 37901.52 2019-01-04 04:34:06.000 004 33822.52 248.14 17103.12 88888.00 2019-01-04 04:34:07.000 004 33822.49 248.12 17103.11 88888.00 2019-01-04 04:34:08.000 004 33822.49 248.13 17103.14 88888.00 2019-01-04 04:34:09.000 004 33822.51 248.11 17103.14 88888.00 2019-01-04 04:34:10.000 004 33822.54 248.13 17103.15 37901.54 2019-01-04 04:34:11.000 004 33822.53 248.12 17103.18 88888.00 2019-01-04 04:34:12.000 004 33822.54 248.13 17103.18 88888.00 2019-01-04 04:34:13.000 004 33822.53 248.10 17103.17 88888.00 2019-01-04 04:34:14.000 004 33822.52 248.09 17103.16 88888.00 2019-01-04 04:34:15.000 004 33822.51 248.11 17103.14 37901.53 2019-01-04 04:34:16.000 004 33822.52 248.08 17103.15 88888.00 2019-01-04 04:34:17.000 004 33822.56 248.11 17103.16 88888.00 2019-01-04 04:34:18.000 004 33822.55 248.11 17103.18 88888.00 2019-01-04 04:34:19.000 004 33822.55 248.12 17103.12 88888.00 2019-01-04 04:34:20.000 004 33822.58 248.10 17103.13 37901.65 2019-01-04 04:34:21.000 004 33822.55 248.08 17103.10 88888.00 2019-01-04 04:34:22.000 004 33822.54 248.08 17103.11 88888.00 2019-01-04 04:34:23.000 004 33822.56 248.06 17103.13 88888.00 2019-01-04 04:34:24.000 004 33822.54 248.05 17103.12 88888.00 2019-01-04 04:34:25.000 004 33822.56 248.06 17103.09 37901.56 2019-01-04 04:34:26.000 004 33822.57 248.10 17103.09 88888.00 2019-01-04 04:34:27.000 004 33822.56 248.14 17103.09 88888.00 2019-01-04 04:34:28.000 004 33822.54 248.11 17103.13 88888.00 2019-01-04 04:34:29.000 004 33822.50 248.11 17103.15 88888.00 2019-01-04 04:34:30.000 004 33822.54 248.09 17103.16 37901.54 2019-01-04 04:34:31.000 004 33822.53 248.06 17103.12 88888.00 2019-01-04 04:34:32.000 004 33822.53 248.06 17103.11 88888.00 2019-01-04 04:34:33.000 004 33822.55 248.06 17103.11 88888.00 2019-01-04 04:34:34.000 004 33822.57 248.07 17103.12 88888.00 2019-01-04 04:34:35.000 004 33822.58 248.11 17103.10 37901.63 2019-01-04 04:34:36.000 004 33822.55 248.09 17103.13 88888.00 2019-01-04 04:34:37.000 004 33822.54 248.12 17103.13 88888.00 2019-01-04 04:34:38.000 004 33822.57 248.12 17103.14 88888.00 2019-01-04 04:34:39.000 004 33822.57 248.09 17103.15 88888.00 2019-01-04 04:34:40.000 004 33822.56 248.09 17103.11 37901.63 2019-01-04 04:34:41.000 004 33822.60 248.11 17103.12 88888.00 2019-01-04 04:34:42.000 004 33822.59 248.06 17103.13 88888.00 2019-01-04 04:34:43.000 004 33822.57 248.08 17103.14 88888.00 2019-01-04 04:34:44.000 004 33822.54 248.10 17103.14 88888.00 2019-01-04 04:34:45.000 004 33822.54 248.07 17103.13 37901.62 2019-01-04 04:34:46.000 004 33822.53 248.11 17103.10 88888.00 2019-01-04 04:34:47.000 004 33822.50 248.07 17103.10 88888.00 2019-01-04 04:34:48.000 004 33822.54 248.11 17103.11 88888.00 2019-01-04 04:34:49.000 004 33822.54 248.12 17103.13 88888.00 2019-01-04 04:34:50.000 004 33822.55 248.10 17103.14 37901.53 2019-01-04 04:34:51.000 004 33822.53 248.11 17103.14 88888.00 2019-01-04 04:34:52.000 004 33822.55 248.12 17103.15 88888.00 2019-01-04 04:34:53.000 004 33822.53 248.08 17103.16 88888.00 2019-01-04 04:34:54.000 004 33822.50 248.08 17103.16 88888.00 2019-01-04 04:34:55.000 004 33822.49 248.11 17103.11 37901.56 2019-01-04 04:34:56.000 004 33822.49 248.13 17103.08 88888.00 2019-01-04 04:34:57.000 004 33822.50 248.13 17103.09 88888.00 2019-01-04 04:34:58.000 004 33822.49 248.17 17103.08 88888.00 2019-01-04 04:34:59.000 004 33822.51 248.20 17103.11 88888.00 2019-01-04 04:35:00.000 004 33822.51 248.15 17103.12 37901.53 2019-01-04 04:35:01.000 004 33822.49 248.16 17103.08 88888.00 2019-01-04 04:35:02.000 004 33822.51 248.17 17103.09 88888.00 2019-01-04 04:35:03.000 004 33822.49 248.14 17103.12 88888.00 2019-01-04 04:35:04.000 004 33822.47 248.13 17103.11 88888.00 2019-01-04 04:35:05.000 004 33822.51 248.13 17103.09 37901.60 2019-01-04 04:35:06.000 004 33822.52 248.15 17103.10 88888.00 2019-01-04 04:35:07.000 004 33822.52 248.10 17103.12 88888.00 2019-01-04 04:35:08.000 004 33822.52 248.09 17103.10 88888.00 2019-01-04 04:35:09.000 004 33822.53 248.09 17103.11 88888.00 2019-01-04 04:35:10.000 004 33822.52 248.13 17103.12 37901.62 2019-01-04 04:35:11.000 004 33822.51 248.13 17103.10 88888.00 2019-01-04 04:35:12.000 004 33822.48 248.16 17103.14 88888.00 2019-01-04 04:35:13.000 004 33822.47 248.18 17103.15 88888.00 2019-01-04 04:35:14.000 004 33822.54 248.20 17103.15 88888.00 2019-01-04 04:35:15.000 004 33822.49 248.20 17103.15 37901.52 2019-01-04 04:35:16.000 004 33822.46 248.21 17103.12 88888.00 2019-01-04 04:35:17.000 004 33822.49 248.17 17103.12 88888.00 2019-01-04 04:35:18.000 004 33822.49 248.15 17103.13 88888.00 2019-01-04 04:35:19.000 004 33822.47 248.14 17103.15 88888.00 2019-01-04 04:35:20.000 004 33822.47 248.14 17103.12 37901.58 2019-01-04 04:35:21.000 004 33822.49 248.18 17103.13 88888.00 2019-01-04 04:35:22.000 004 33822.50 248.17 17103.13 88888.00 2019-01-04 04:35:23.000 004 33822.53 248.15 17103.17 88888.00 2019-01-04 04:35:24.000 004 33822.53 248.13 17103.19 88888.00 2019-01-04 04:35:25.000 004 33822.55 248.12 17103.15 37901.52 2019-01-04 04:35:26.000 004 33822.55 248.14 17103.14 88888.00 2019-01-04 04:35:27.000 004 33822.54 248.15 17103.17 88888.00 2019-01-04 04:35:28.000 004 33822.53 248.18 17103.16 88888.00 2019-01-04 04:35:29.000 004 33822.55 248.17 17103.17 88888.00 2019-01-04 04:35:30.000 004 33822.52 248.17 17103.17 37901.61 2019-01-04 04:35:31.000 004 33822.54 248.11 17103.14 88888.00 2019-01-04 04:35:32.000 004 33822.54 248.09 17103.15 88888.00 2019-01-04 04:35:33.000 004 33822.50 248.08 17103.12 88888.00 2019-01-04 04:35:34.000 004 33822.50 248.09 17103.09 88888.00 2019-01-04 04:35:35.000 004 33822.52 248.13 17103.08 37901.60 2019-01-04 04:35:36.000 004 33822.54 248.16 17103.08 88888.00 2019-01-04 04:35:37.000 004 33822.51 248.12 17103.07 88888.00 2019-01-04 04:35:38.000 004 33822.53 248.10 17103.09 88888.00 2019-01-04 04:35:39.000 004 33822.55 248.14 17103.10 88888.00 2019-01-04 04:35:40.000 004 33822.51 248.14 17103.09 37901.54 2019-01-04 04:35:41.000 004 33822.52 248.11 17103.10 88888.00 2019-01-04 04:35:42.000 004 33822.51 248.10 17103.11 88888.00 2019-01-04 04:35:43.000 004 33822.49 248.10 17103.10 88888.00 2019-01-04 04:35:44.000 004 33822.51 248.10 17103.10 88888.00 2019-01-04 04:35:45.000 004 33822.57 248.08 17103.10 37901.57 2019-01-04 04:35:46.000 004 33822.55 248.10 17103.10 88888.00 2019-01-04 04:35:47.000 004 33822.59 248.11 17103.14 88888.00 2019-01-04 04:35:48.000 004 33822.56 248.11 17103.15 88888.00 2019-01-04 04:35:49.000 004 33822.57 248.08 17103.12 88888.00 2019-01-04 04:35:50.000 004 33822.61 248.09 17103.10 37901.56 2019-01-04 04:35:51.000 004 33822.58 248.06 17103.09 88888.00 2019-01-04 04:35:52.000 004 33822.58 248.09 17103.11 88888.00 2019-01-04 04:35:53.000 004 33822.57 248.12 17103.16 88888.00 2019-01-04 04:35:54.000 004 33822.59 248.09 17103.11 88888.00 2019-01-04 04:35:55.000 004 33822.59 248.07 17103.13 37901.60 2019-01-04 04:35:56.000 004 33822.60 248.09 17103.14 88888.00 2019-01-04 04:35:57.000 004 33822.59 248.09 17103.13 88888.00 2019-01-04 04:35:58.000 004 33822.57 248.10 17103.13 88888.00 2019-01-04 04:35:59.000 004 33822.52 248.10 17103.16 88888.00 2019-01-04 04:36:00.000 004 33822.56 248.10 17103.13 37901.69 2019-01-04 04:36:01.000 004 33822.56 248.07 17103.13 88888.00 2019-01-04 04:36:02.000 004 33822.57 248.06 17103.10 88888.00 2019-01-04 04:36:03.000 004 33822.59 248.08 17103.10 88888.00 2019-01-04 04:36:04.000 004 33822.58 248.09 17103.12 88888.00 2019-01-04 04:36:05.000 004 33822.60 248.07 17103.14 37901.63 2019-01-04 04:36:06.000 004 33822.60 248.10 17103.14 88888.00 2019-01-04 04:36:07.000 004 33822.57 248.12 17103.14 88888.00 2019-01-04 04:36:08.000 004 33822.59 248.12 17103.13 88888.00 2019-01-04 04:36:09.000 004 33822.62 248.10 17103.14 88888.00 2019-01-04 04:36:10.000 004 33822.64 248.06 17103.10 37901.70 2019-01-04 04:36:11.000 004 33822.63 248.07 17103.13 88888.00 2019-01-04 04:36:12.000 004 33822.63 248.10 17103.15 88888.00 2019-01-04 04:36:13.000 004 33822.61 248.09 17103.13 88888.00 2019-01-04 04:36:14.000 004 33822.62 248.08 17103.15 88888.00 2019-01-04 04:36:15.000 004 33822.63 248.05 17103.14 37901.70 2019-01-04 04:36:16.000 004 33822.60 248.04 17103.13 88888.00 2019-01-04 04:36:17.000 004 33822.60 248.05 17103.11 88888.00 2019-01-04 04:36:18.000 004 33822.60 248.08 17103.09 88888.00 2019-01-04 04:36:19.000 004 33822.60 248.12 17103.08 88888.00 2019-01-04 04:36:20.000 004 33822.63 248.08 17103.09 37901.65 2019-01-04 04:36:21.000 004 33822.65 248.06 17103.07 88888.00 2019-01-04 04:36:22.000 004 33822.65 248.05 17103.10 88888.00 2019-01-04 04:36:23.000 004 33822.64 248.04 17103.09 88888.00 2019-01-04 04:36:24.000 004 33822.66 248.04 17103.11 88888.00 2019-01-04 04:36:25.000 004 33822.63 248.04 17103.13 37901.66 2019-01-04 04:36:26.000 004 33822.65 248.01 17103.10 88888.00 2019-01-04 04:36:27.000 004 33822.65 248.00 17103.15 88888.00 2019-01-04 04:36:28.000 004 33822.63 248.03 17103.16 88888.00 2019-01-04 04:36:29.000 004 33822.66 248.04 17103.16 88888.00 2019-01-04 04:36:30.000 004 33822.66 248.04 17103.16 37901.67 2019-01-04 04:36:31.000 004 33822.67 248.01 17103.16 88888.00 2019-01-04 04:36:32.000 004 33822.67 248.01 17103.13 88888.00 2019-01-04 04:36:33.000 004 33822.68 247.97 17103.08 88888.00 2019-01-04 04:36:34.000 004 33822.68 248.00 17103.10 88888.00 2019-01-04 04:36:35.000 004 33822.67 248.02 17103.10 37901.72 2019-01-04 04:36:36.000 004 33822.66 248.04 17103.13 88888.00 2019-01-04 04:36:37.000 004 33822.67 248.02 17103.14 88888.00 2019-01-04 04:36:38.000 004 33822.66 248.03 17103.11 88888.00 2019-01-04 04:36:39.000 004 33822.66 248.05 17103.09 88888.00 2019-01-04 04:36:40.000 004 33822.67 248.02 17103.11 37901.78 2019-01-04 04:36:41.000 004 33822.62 248.04 17103.09 88888.00 2019-01-04 04:36:42.000 004 33822.67 248.05 17103.09 88888.00 2019-01-04 04:36:43.000 004 33822.65 248.03 17103.07 88888.00 2019-01-04 04:36:44.000 004 33822.67 248.04 17103.06 88888.00 2019-01-04 04:36:45.000 004 33822.69 248.04 17103.06 37901.67 2019-01-04 04:36:46.000 004 33822.69 248.00 17103.06 88888.00 2019-01-04 04:36:47.000 004 33822.65 248.02 17103.08 88888.00 2019-01-04 04:36:48.000 004 33822.66 248.04 17103.08 88888.00 2019-01-04 04:36:49.000 004 33822.65 248.03 17103.09 88888.00 2019-01-04 04:36:50.000 004 33822.62 248.06 17103.07 37901.72 2019-01-04 04:36:51.000 004 33822.59 248.09 17103.10 88888.00 2019-01-04 04:36:52.000 004 33822.61 248.12 17103.11 88888.00 2019-01-04 04:36:53.000 004 33822.61 248.12 17103.13 88888.00 2019-01-04 04:36:54.000 004 33822.58 248.09 17103.13 88888.00 2019-01-04 04:36:55.000 004 33822.57 248.09 17103.10 37901.67 2019-01-04 04:36:56.000 004 33822.62 248.10 17103.11 88888.00 2019-01-04 04:36:57.000 004 33822.61 248.09 17103.11 88888.00 2019-01-04 04:36:58.000 004 33822.63 248.08 17103.07 88888.00 2019-01-04 04:36:59.000 004 33822.66 248.06 17103.06 88888.00 2019-01-04 04:37:00.000 004 33822.69 248.02 17103.07 37901.75 2019-01-04 04:37:01.000 004 33822.68 248.01 17103.09 88888.00 2019-01-04 04:37:02.000 004 33822.66 248.03 17103.11 88888.00 2019-01-04 04:37:03.000 004 33822.66 248.04 17103.09 88888.00 2019-01-04 04:37:04.000 004 33822.67 248.04 17103.10 88888.00 2019-01-04 04:37:05.000 004 33822.74 248.05 17103.13 37901.68 2019-01-04 04:37:06.000 004 33822.74 248.04 17103.10 88888.00 2019-01-04 04:37:07.000 004 33822.75 248.01 17103.07 88888.00 2019-01-04 04:37:08.000 004 33822.68 248.02 17103.06 88888.00 2019-01-04 04:37:09.000 004 33822.66 248.03 17103.07 88888.00 2019-01-04 04:37:10.000 004 33822.70 248.03 17103.07 37901.75 2019-01-04 04:37:11.000 004 33822.67 248.00 17103.10 88888.00 2019-01-04 04:37:12.000 004 33822.67 248.01 17103.09 88888.00 2019-01-04 04:37:13.000 004 33822.67 247.98 17103.10 88888.00 2019-01-04 04:37:14.000 004 33822.69 248.00 17103.13 88888.00 2019-01-04 04:37:15.000 004 33822.68 248.02 17103.09 37901.72 2019-01-04 04:37:16.000 004 33822.69 248.01 17103.09 88888.00 2019-01-04 04:37:17.000 004 33822.70 248.03 17103.11 88888.00 2019-01-04 04:37:18.000 004 33822.74 248.04 17103.07 88888.00 2019-01-04 04:37:19.000 004 33822.71 248.01 17103.08 88888.00 2019-01-04 04:37:20.000 004 33822.73 247.99 17103.07 37901.81 2019-01-04 04:37:21.000 004 33822.74 247.98 17103.06 88888.00 2019-01-04 04:37:22.000 004 33822.76 248.02 17103.09 88888.00 2019-01-04 04:37:23.000 004 33822.74 248.04 17103.13 88888.00 2019-01-04 04:37:24.000 004 33822.77 248.03 17103.14 88888.00 2019-01-04 04:37:25.000 004 33822.76 248.06 17103.11 37901.79 2019-01-04 04:37:26.000 004 33822.76 248.05 17103.10 88888.00 2019-01-04 04:37:27.000 004 33822.75 248.04 17103.10 88888.00 2019-01-04 04:37:28.000 004 33822.74 248.07 17103.11 88888.00 2019-01-04 04:37:29.000 004 33822.75 248.12 17103.11 88888.00 2019-01-04 04:37:30.000 004 33822.77 248.11 17103.14 37901.70 2019-01-04 04:37:31.000 004 33822.81 248.05 17103.16 88888.00 2019-01-04 04:37:32.000 004 33822.79 248.05 17103.16 88888.00 2019-01-04 04:37:33.000 004 33822.73 248.03 17103.11 88888.00 2019-01-04 04:37:34.000 004 33822.76 248.03 17103.08 88888.00 2019-01-04 04:37:35.000 004 33822.78 248.03 17103.08 37901.78 2019-01-04 04:37:36.000 004 33822.75 248.00 17103.12 88888.00 2019-01-04 04:37:37.000 004 33822.75 248.01 17103.11 88888.00 2019-01-04 04:37:38.000 004 33822.77 248.03 17103.10 88888.00 2019-01-04 04:37:39.000 004 33822.77 248.03 17103.08 88888.00 2019-01-04 04:37:40.000 004 33822.75 248.06 17103.13 37901.78 2019-01-04 04:37:41.000 004 33822.75 248.03 17103.14 88888.00 2019-01-04 04:37:42.000 004 33822.77 248.04 17103.14 88888.00 2019-01-04 04:37:43.000 004 33822.76 248.04 17103.13 88888.00 2019-01-04 04:37:44.000 004 33822.81 248.04 17103.11 88888.00 2019-01-04 04:37:45.000 004 33822.80 248.03 17103.13 37901.79 2019-01-04 04:37:46.000 004 33822.79 248.01 17103.13 88888.00 2019-01-04 04:37:47.000 004 33822.75 248.05 17103.13 88888.00 2019-01-04 04:37:48.000 004 33822.75 248.03 17103.16 88888.00 2019-01-04 04:37:49.000 004 33822.76 247.99 17103.13 88888.00 2019-01-04 04:37:50.000 004 33822.75 247.96 17103.11 37901.81 2019-01-04 04:37:51.000 004 33822.77 247.95 17103.11 88888.00 2019-01-04 04:37:52.000 004 33822.72 247.96 17103.12 88888.00 2019-01-04 04:37:53.000 004 33822.73 247.92 17103.13 88888.00 2019-01-04 04:37:54.000 004 33822.73 247.93 17103.14 88888.00 2019-01-04 04:37:55.000 004 33822.74 247.93 17103.19 37901.78 2019-01-04 04:37:56.000 004 33822.76 247.92 17103.17 88888.00 2019-01-04 04:37:57.000 004 33822.75 247.93 17103.11 88888.00 2019-01-04 04:37:58.000 004 33822.74 247.93 17103.11 88888.00 2019-01-04 04:37:59.000 004 33822.73 247.88 17103.13 88888.00 2019-01-04 04:38:00.000 004 33822.72 247.90 17103.13 37901.71 2019-01-04 04:38:01.000 004 33822.76 247.95 17103.12 88888.00 2019-01-04 04:38:02.000 004 33822.73 247.94 17103.13 88888.00 2019-01-04 04:38:03.000 004 33822.71 247.90 17103.10 88888.00 2019-01-04 04:38:04.000 004 33822.72 247.85 17103.11 88888.00 2019-01-04 04:38:05.000 004 33822.75 247.85 17103.13 37901.79 2019-01-04 04:38:06.000 004 33822.77 247.89 17103.09 88888.00 2019-01-04 04:38:07.000 004 33822.74 247.92 17103.04 88888.00 2019-01-04 04:38:08.000 004 33822.73 247.91 17103.07 88888.00 2019-01-04 04:38:09.000 004 33822.69 247.88 17103.11 88888.00 2019-01-04 04:38:10.000 004 33822.70 247.85 17103.07 37901.71 2019-01-04 04:38:11.000 004 33822.72 247.86 17103.05 88888.00 2019-01-04 04:38:12.000 004 33822.69 247.89 17103.07 88888.00 2019-01-04 04:38:13.000 004 33822.67 247.89 17103.11 88888.00 2019-01-04 04:38:14.000 004 33822.71 247.89 17103.12 88888.00 2019-01-04 04:38:15.000 004 33822.75 247.86 17103.09 37901.71 2019-01-04 04:38:16.000 004 33822.73 247.85 17103.08 88888.00 2019-01-04 04:38:17.000 004 33822.73 247.84 17103.05 88888.00 2019-01-04 04:38:18.000 004 33822.73 247.85 17103.07 88888.00 2019-01-04 04:38:19.000 004 33822.70 247.84 17103.06 88888.00 2019-01-04 04:38:20.000 004 33822.72 247.82 17103.02 37901.70 2019-01-04 04:38:21.000 004 33822.73 247.87 17103.03 88888.00 2019-01-04 04:38:22.000 004 33822.69 247.86 17103.05 88888.00 2019-01-04 04:38:23.000 004 33822.68 247.82 17103.07 88888.00 2019-01-04 04:38:24.000 004 33822.68 247.86 17103.07 88888.00 2019-01-04 04:38:25.000 004 33822.69 247.83 17103.05 37901.78 2019-01-04 04:38:26.000 004 33822.72 247.82 17103.05 88888.00 2019-01-04 04:38:27.000 004 33822.71 247.84 17103.07 88888.00 2019-01-04 04:38:28.000 004 33822.69 247.85 17103.03 88888.00 2019-01-04 04:38:29.000 004 33822.68 247.82 17103.06 88888.00 2019-01-04 04:38:30.000 004 33822.69 247.79 17103.03 37901.74 2019-01-04 04:38:31.000 004 33822.68 247.81 17103.07 88888.00 2019-01-04 04:38:32.000 004 33822.63 247.85 17103.08 88888.00 2019-01-04 04:38:33.000 004 33822.65 247.84 17103.09 88888.00 2019-01-04 04:38:34.000 004 33822.67 247.82 17103.04 88888.00 2019-01-04 04:38:35.000 004 33822.66 247.84 17103.05 37901.73 2019-01-04 04:38:36.000 004 33822.66 247.89 17103.05 88888.00 2019-01-04 04:38:37.000 004 33822.61 247.89 17103.06 88888.00 2019-01-04 04:38:38.000 004 33822.59 247.89 17103.08 88888.00 2019-01-04 04:38:39.000 004 33822.61 247.90 17103.09 88888.00 2019-01-04 04:38:40.000 004 33822.61 247.91 17103.10 37901.69 2019-01-04 04:38:41.000 004 33822.55 247.91 17103.09 88888.00 2019-01-04 04:38:42.000 004 33822.55 247.94 17103.09 88888.00 2019-01-04 04:38:43.000 004 33822.53 247.90 17103.12 88888.00 2019-01-04 04:38:44.000 004 33822.57 247.90 17103.09 88888.00 2019-01-04 04:38:45.000 004 33822.57 247.90 17103.08 37901.59 2019-01-04 04:38:46.000 004 33822.58 247.93 17103.09 88888.00 2019-01-04 04:38:47.000 004 33822.58 247.89 17103.07 88888.00 2019-01-04 04:38:48.000 004 33822.55 247.89 17103.12 88888.00 2019-01-04 04:38:49.000 004 33822.56 247.89 17103.16 88888.00 2019-01-04 04:38:50.000 004 33822.55 247.91 17103.17 37901.58 2019-01-04 04:38:51.000 004 33822.53 247.87 17103.13 88888.00 2019-01-04 04:38:52.000 004 33822.50 247.88 17103.09 88888.00 2019-01-04 04:38:53.000 004 33822.50 247.90 17103.08 88888.00 2019-01-04 04:38:54.000 004 33822.50 247.89 17103.09 88888.00 2019-01-04 04:38:55.000 004 33822.49 247.87 17103.13 37901.53 2019-01-04 04:38:56.000 004 33822.45 247.85 17103.11 88888.00 2019-01-04 04:38:57.000 004 33822.45 247.89 17103.09 88888.00 2019-01-04 04:38:58.000 004 33822.43 247.91 17103.12 88888.00 2019-01-04 04:38:59.000 004 33822.38 247.92 17103.16 88888.00 2019-01-04 04:39:00.000 004 33822.39 247.91 17103.15 37901.49 2019-01-04 04:39:01.000 004 33822.43 247.89 17103.16 88888.00 2019-01-04 04:39:02.000 004 33822.45 247.92 17103.13 88888.00 2019-01-04 04:39:03.000 004 33822.41 247.93 17103.12 88888.00 2019-01-04 04:39:04.000 004 33822.41 247.90 17103.08 88888.00 2019-01-04 04:39:05.000 004 33822.41 247.89 17103.07 37901.53 2019-01-04 04:39:06.000 004 33822.40 247.90 17103.08 88888.00 2019-01-04 04:39:07.000 004 33822.41 247.95 17103.11 88888.00 2019-01-04 04:39:08.000 004 33822.39 247.94 17103.15 88888.00 2019-01-04 04:39:09.000 004 33822.40 247.92 17103.14 88888.00 2019-01-04 04:39:10.000 004 33822.35 247.90 17103.11 37901.44 2019-01-04 04:39:11.000 004 33822.36 247.91 17103.12 88888.00 2019-01-04 04:39:12.000 004 33822.40 247.94 17103.13 88888.00 2019-01-04 04:39:13.000 004 33822.37 247.91 17103.13 88888.00 2019-01-04 04:39:14.000 004 33822.38 247.91 17103.09 88888.00 2019-01-04 04:39:15.000 004 33822.39 247.90 17103.10 37901.47 2019-01-04 04:39:16.000 004 33822.39 247.88 17103.12 88888.00 2019-01-04 04:39:17.000 004 33822.39 247.92 17103.12 88888.00 2019-01-04 04:39:18.000 004 33822.39 247.93 17103.08 88888.00 2019-01-04 04:39:19.000 004 33822.37 247.95 17103.10 88888.00 2019-01-04 04:39:20.000 004 33822.39 247.91 17103.12 37901.44 2019-01-04 04:39:21.000 004 33822.36 247.91 17103.10 88888.00 2019-01-04 04:39:22.000 004 33822.35 247.93 17103.09 88888.00 2019-01-04 04:39:23.000 004 33822.35 247.95 17103.09 88888.00 2019-01-04 04:39:24.000 004 33822.37 247.94 17103.14 88888.00 2019-01-04 04:39:25.000 004 33822.38 247.97 17103.16 37901.48 2019-01-04 04:39:26.000 004 33822.42 248.01 17103.13 88888.00 2019-01-04 04:39:27.000 004 33822.40 248.02 17103.18 88888.00 2019-01-04 04:39:28.000 004 33822.37 247.96 17103.23 88888.00 2019-01-04 04:39:29.000 004 33822.36 247.95 17103.17 88888.00 2019-01-04 04:39:30.000 004 33822.43 247.95 17103.15 37901.45 2019-01-04 04:39:31.000 004 33822.39 247.93 17103.12 88888.00 2019-01-04 04:39:32.000 004 33822.37 247.89 17103.12 88888.00 2019-01-04 04:39:33.000 004 33822.34 247.89 17103.14 88888.00 2019-01-04 04:39:34.000 004 33822.40 247.87 17103.14 88888.00 2019-01-04 04:39:35.000 004 33822.41 247.85 17103.15 37901.48 2019-01-04 04:39:36.000 004 33822.41 247.87 17103.14 88888.00 2019-01-04 04:39:37.000 004 33822.45 247.86 17103.13 88888.00 2019-01-04 04:39:38.000 004 33822.45 247.83 17103.13 88888.00 2019-01-04 04:39:39.000 004 33822.40 247.83 17103.11 88888.00 2019-01-04 04:39:40.000 004 33822.39 247.84 17103.11 37901.49 2019-01-04 04:39:41.000 004 33822.38 247.84 17103.12 88888.00 2019-01-04 04:39:42.000 004 33822.39 247.84 17103.14 88888.00 2019-01-04 04:39:43.000 004 33822.38 247.87 17103.12 88888.00 2019-01-04 04:39:44.000 004 33822.36 247.89 17103.13 88888.00 2019-01-04 04:39:45.000 004 33822.32 247.92 17103.17 37901.48 2019-01-04 04:39:46.000 004 33822.34 247.94 17103.18 88888.00 2019-01-04 04:39:47.000 004 33822.34 247.90 17103.18 88888.00 2019-01-04 04:39:48.000 004 33822.33 247.89 17103.14 88888.00 2019-01-04 04:39:49.000 004 33822.36 247.90 17103.08 88888.00 2019-01-04 04:39:50.000 004 33822.35 247.85 17103.08 37901.44 2019-01-04 04:39:51.000 004 33822.33 247.81 17103.08 88888.00 2019-01-04 04:39:52.000 004 33822.32 247.80 17103.06 88888.00 2019-01-04 04:39:53.000 004 33822.32 247.83 17103.05 88888.00 2019-01-04 04:39:54.000 004 33822.34 247.82 17103.07 88888.00 2019-01-04 04:39:55.000 004 33822.32 247.82 17103.06 37901.44 2019-01-04 04:39:56.000 004 33822.33 247.84 17103.05 88888.00 2019-01-04 04:39:57.000 004 33822.33 247.84 17103.05 88888.00 2019-01-04 04:39:58.000 004 33822.30 247.82 17103.09 88888.00 2019-01-04 04:39:59.000 004 33822.28 247.84 17103.10 88888.00 2019-01-04 04:40:00.000 004 33822.32 247.82 17103.11 37901.45 2019-01-04 04:40:01.000 004 33822.32 247.80 17103.10 88888.00 2019-01-04 04:40:02.000 004 33822.32 247.82 17103.07 88888.00 2019-01-04 04:40:03.000 004 33822.30 247.81 17103.07 88888.00 2019-01-04 04:40:04.000 004 33822.31 247.83 17103.09 88888.00 2019-01-04 04:40:05.000 004 33822.30 247.86 17103.08 37901.43 2019-01-04 04:40:06.000 004 33822.27 247.86 17103.09 88888.00 2019-01-04 04:40:07.000 004 33822.26 247.85 17103.07 88888.00 2019-01-04 04:40:08.000 004 33822.25 247.84 17103.08 88888.00 2019-01-04 04:40:09.000 004 33822.24 247.82 17103.10 88888.00 2019-01-04 04:40:10.000 004 33822.27 247.81 17103.14 37901.38 2019-01-04 04:40:11.000 004 33822.27 247.84 17103.15 88888.00 2019-01-04 04:40:12.000 004 33822.29 247.85 17103.14 88888.00 2019-01-04 04:40:13.000 004 33822.30 247.85 17103.14 88888.00 2019-01-04 04:40:14.000 004 33822.26 247.85 17103.09 88888.00 2019-01-04 04:40:15.000 004 33822.22 247.80 17103.09 37901.36 2019-01-04 04:40:16.000 004 33822.25 247.78 17103.11 88888.00 2019-01-04 04:40:17.000 004 33822.28 247.78 17103.05 88888.00 2019-01-04 04:40:18.000 004 33822.27 247.77 17103.06 88888.00 2019-01-04 04:40:19.000 004 33822.29 247.79 17103.10 88888.00 2019-01-04 04:40:20.000 004 33822.24 247.83 17103.11 37901.43 2019-01-04 04:40:21.000 004 33822.23 247.82 17103.11 88888.00 2019-01-04 04:40:22.000 004 33822.18 247.84 17103.14 88888.00 2019-01-04 04:40:23.000 004 33822.19 247.86 17103.15 88888.00 2019-01-04 04:40:24.000 004 33822.21 247.83 17103.12 88888.00 2019-01-04 04:40:25.000 004 33822.21 247.83 17103.08 37901.39 2019-01-04 04:40:26.000 004 33822.21 247.85 17103.05 88888.00 2019-01-04 04:40:27.000 004 33822.20 247.84 17103.03 88888.00 2019-01-04 04:40:28.000 004 33822.18 247.83 17103.10 88888.00 2019-01-04 04:40:29.000 004 33822.18 247.81 17103.09 88888.00 2019-01-04 04:40:30.000 004 33822.19 247.77 17103.03 37901.33 2019-01-04 04:40:31.000 004 33822.20 247.79 17103.06 88888.00 2019-01-04 04:40:32.000 004 33822.17 247.79 17103.05 88888.00 2019-01-04 04:40:33.000 004 33822.14 247.78 17103.07 88888.00 2019-01-04 04:40:34.000 004 33822.15 247.78 17103.08 88888.00 2019-01-04 04:40:35.000 004 33822.14 247.78 17103.10 37901.37 2019-01-04 04:40:36.000 004 33822.12 247.80 17103.10 88888.00 2019-01-04 04:40:37.000 004 33822.13 247.80 17103.12 88888.00 2019-01-04 04:40:38.000 004 33822.11 247.83 17103.12 88888.00 2019-01-04 04:40:39.000 004 33822.08 247.86 17103.12 88888.00 2019-01-04 04:40:40.000 004 33822.14 247.88 17103.13 37901.36 2019-01-04 04:40:41.000 004 33822.15 247.84 17103.13 88888.00 2019-01-04 04:40:42.000 004 33822.12 247.85 17103.15 88888.00 2019-01-04 04:40:43.000 004 33822.08 247.83 17103.13 88888.00 2019-01-04 04:40:44.000 004 33822.07 247.83 17103.12 88888.00 2019-01-04 04:40:45.000 004 33822.09 247.78 17103.11 37901.34 2019-01-04 04:40:46.000 004 33822.11 247.79 17103.10 88888.00 2019-01-04 04:40:47.000 004 33822.14 247.76 17103.13 88888.00 2019-01-04 04:40:48.000 004 33822.11 247.75 17103.13 88888.00 2019-01-04 04:40:49.000 004 33822.06 247.75 17103.14 88888.00 2019-01-04 04:40:50.000 004 33822.06 247.77 17103.13 37901.33 2019-01-04 04:40:51.000 004 33822.09 247.78 17103.11 88888.00 2019-01-04 04:40:52.000 004 33822.08 247.78 17103.10 88888.00 2019-01-04 04:40:53.000 004 33822.07 247.75 17103.08 88888.00 2019-01-04 04:40:54.000 004 33822.05 247.75 17103.12 88888.00 2019-01-04 04:40:55.000 004 33822.05 247.78 17103.12 37901.28 2019-01-04 04:40:56.000 004 33822.06 247.75 17103.07 88888.00 2019-01-04 04:40:57.000 004 33822.08 247.78 17103.07 88888.00 2019-01-04 04:40:58.000 004 33822.07 247.81 17103.11 88888.00 2019-01-04 04:40:59.000 004 33822.08 247.85 17103.10 88888.00 2019-01-04 04:41:00.000 004 33822.08 247.86 17103.10 37901.28 2019-01-04 04:41:01.000 004 33822.11 247.82 17103.09 88888.00 2019-01-04 04:41:02.000 004 33822.05 247.79 17103.13 88888.00 2019-01-04 04:41:03.000 004 33822.04 247.81 17103.11 88888.00 2019-01-04 04:41:04.000 004 33822.07 247.79 17103.09 88888.00 2019-01-04 04:41:05.000 004 33822.07 247.76 17103.12 37901.27 2019-01-04 04:41:06.000 004 33822.07 247.75 17103.12 88888.00 2019-01-04 04:41:07.000 004 33822.08 247.75 17103.14 88888.00 2019-01-04 04:41:08.000 004 33822.06 247.73 17103.11 88888.00 2019-01-04 04:41:09.000 004 33822.07 247.71 17103.11 88888.00 2019-01-04 04:41:10.000 004 33822.07 247.71 17103.12 37901.21 2019-01-04 04:41:11.000 004 33822.06 247.70 17103.14 88888.00 2019-01-04 04:41:12.000 004 33822.05 247.73 17103.13 88888.00 2019-01-04 04:41:13.000 004 33822.02 247.77 17103.09 88888.00 2019-01-04 04:41:14.000 004 33822.01 247.81 17103.10 88888.00 2019-01-04 04:41:15.000 004 33822.02 247.80 17103.17 37901.21 2019-01-04 04:41:16.000 004 33822.02 247.78 17103.10 88888.00 2019-01-04 04:41:17.000 004 33822.01 247.77 17103.07 88888.00 2019-01-04 04:41:18.000 004 33822.04 247.77 17103.09 88888.00 2019-01-04 04:41:19.000 004 33822.04 247.76 17103.08 88888.00 2019-01-04 04:41:20.000 004 33821.98 247.73 17103.07 37901.27 2019-01-04 04:41:21.000 004 33821.96 247.76 17103.07 88888.00 2019-01-04 04:41:22.000 004 33821.98 247.82 17103.10 88888.00 2019-01-04 04:41:23.000 004 33821.99 247.82 17103.07 88888.00 2019-01-04 04:41:24.000 004 33822.00 247.79 17103.06 88888.00 2019-01-04 04:41:25.000 004 33821.99 247.80 17103.09 37901.23 2019-01-04 04:41:26.000 004 33822.00 247.76 17103.10 88888.00 2019-01-04 04:41:27.000 004 33822.02 247.76 17103.13 88888.00 2019-01-04 04:41:28.000 004 33822.05 247.74 17103.16 88888.00 2019-01-04 04:41:29.000 004 33822.09 247.72 17103.15 88888.00 2019-01-04 04:41:30.000 004 33822.09 247.70 17103.13 37901.22 2019-01-04 04:41:31.000 004 33822.08 247.73 17103.09 88888.00 2019-01-04 04:41:32.000 004 33822.07 247.75 17103.10 88888.00 2019-01-04 04:41:33.000 004 33822.05 247.76 17103.12 88888.00 2019-01-04 04:41:34.000 004 33822.10 247.72 17103.14 88888.00 2019-01-04 04:41:35.000 004 33822.10 247.72 17103.16 37901.33 2019-01-04 04:41:36.000 004 33822.11 247.75 17103.16 88888.00 2019-01-04 04:41:37.000 004 33822.13 247.75 17103.16 88888.00 2019-01-04 04:41:38.000 004 33822.11 247.74 17103.17 88888.00 2019-01-04 04:41:39.000 004 33822.14 247.74 17103.15 88888.00 2019-01-04 04:41:40.000 004 33822.16 247.72 17103.16 37901.28 2019-01-04 04:41:41.000 004 33822.18 247.72 17103.16 88888.00 2019-01-04 04:41:42.000 004 33822.14 247.74 17103.16 88888.00 2019-01-04 04:41:43.000 004 33822.12 247.73 17103.15 88888.00 2019-01-04 04:41:44.000 004 33822.13 247.74 17103.17 88888.00 2019-01-04 04:41:45.000 004 33822.13 247.76 17103.14 37901.29 2019-01-04 04:41:46.000 004 33822.14 247.80 17103.13 88888.00 2019-01-04 04:41:47.000 004 33822.16 247.83 17103.13 88888.00 2019-01-04 04:41:48.000 004 33822.19 247.80 17103.15 88888.00 2019-01-04 04:41:49.000 004 33822.16 247.77 17103.17 88888.00 2019-01-04 04:41:50.000 004 33822.16 247.79 17103.11 37901.38 2019-01-04 04:41:51.000 004 33822.19 247.78 17103.11 88888.00 2019-01-04 04:41:52.000 004 33822.18 247.78 17103.14 88888.00 2019-01-04 04:41:53.000 004 33822.18 247.80 17103.10 88888.00 2019-01-04 04:41:54.000 004 33822.19 247.79 17103.16 88888.00 2019-01-04 04:41:55.000 004 33822.19 247.81 17103.16 37901.39 2019-01-04 04:41:56.000 004 33822.20 247.79 17103.16 88888.00 2019-01-04 04:41:57.000 004 33822.17 247.81 17103.17 88888.00 2019-01-04 04:41:58.000 004 33822.17 247.80 17103.17 88888.00 2019-01-04 04:41:59.000 004 33822.19 247.82 17103.19 88888.00 2019-01-04 04:42:00.000 004 33822.18 247.81 17103.19 37901.40 2019-01-04 04:42:01.000 004 33822.15 247.76 17103.13 88888.00 2019-01-04 04:42:02.000 004 33822.15 247.82 17103.15 88888.00 2019-01-04 04:42:03.000 004 33822.13 247.81 17103.14 88888.00 2019-01-04 04:42:04.000 004 33822.12 247.82 17103.13 88888.00 2019-01-04 04:42:05.000 004 33822.12 247.81 17103.13 37901.33 2019-01-04 04:42:06.000 004 33822.19 247.83 17103.13 88888.00 2019-01-04 04:42:07.000 004 33822.16 247.84 17103.08 88888.00 2019-01-04 04:42:08.000 004 33822.17 247.83 17103.08 88888.00 2019-01-04 04:42:09.000 004 33822.20 247.78 17103.09 88888.00 2019-01-04 04:42:10.000 004 33822.18 247.77 17103.11 37901.31 2019-01-04 04:42:11.000 004 33822.18 247.81 17103.11 88888.00 2019-01-04 04:42:12.000 004 33822.17 247.80 17103.12 88888.00 2019-01-04 04:42:13.000 004 33822.18 247.79 17103.11 88888.00 2019-01-04 04:42:14.000 004 33822.15 247.75 17103.09 88888.00 2019-01-04 04:42:15.000 004 33822.18 247.79 17103.10 37901.39 2019-01-04 04:42:16.000 004 33822.19 247.77 17103.12 88888.00 2019-01-04 04:42:17.000 004 33822.14 247.79 17103.11 88888.00 2019-01-04 04:42:18.000 004 33822.15 247.79 17103.11 88888.00 2019-01-04 04:42:19.000 004 33822.20 247.78 17103.13 88888.00 2019-01-04 04:42:20.000 004 33822.14 247.75 17103.16 37901.38 2019-01-04 04:42:21.000 004 33822.14 247.73 17103.18 88888.00 2019-01-04 04:42:22.000 004 33822.16 247.80 17103.18 88888.00 2019-01-04 04:42:23.000 004 33822.16 247.86 17103.14 88888.00 2019-01-04 04:42:24.000 004 33822.13 247.90 17103.13 88888.00 2019-01-04 04:42:25.000 004 33822.14 247.91 17103.13 37901.38 2019-01-04 04:42:26.000 004 33822.16 247.86 17103.15 88888.00 2019-01-04 04:42:27.000 004 33822.16 247.84 17103.17 88888.00 2019-01-04 04:42:28.000 004 33822.18 247.85 17103.18 88888.00 2019-01-04 04:42:29.000 004 33822.16 247.89 17103.16 88888.00 2019-01-04 04:42:30.000 004 33822.15 247.87 17103.17 37901.31 2019-01-04 04:42:31.000 004 33822.16 247.88 17103.16 88888.00 2019-01-04 04:42:32.000 004 33822.13 247.88 17103.13 88888.00 2019-01-04 04:42:33.000 004 33822.13 247.85 17103.08 88888.00 2019-01-04 04:42:34.000 004 33822.13 247.79 17103.11 88888.00 2019-01-04 04:42:35.000 004 33822.15 247.82 17103.14 37901.43 2019-01-04 04:42:36.000 004 33822.18 247.86 17103.14 88888.00 2019-01-04 04:42:37.000 004 33822.16 247.85 17103.14 88888.00 2019-01-04 04:42:38.000 004 33822.19 247.87 17103.17 88888.00 2019-01-04 04:42:39.000 004 33822.17 247.87 17103.15 88888.00 2019-01-04 04:42:40.000 004 33822.21 247.83 17103.16 37901.40 2019-01-04 04:42:41.000 004 33822.21 247.80 17103.15 88888.00 2019-01-04 04:42:42.000 004 33822.20 247.85 17103.15 88888.00 2019-01-04 04:42:43.000 004 33822.23 247.88 17103.14 88888.00 2019-01-04 04:42:44.000 004 33822.23 247.82 17103.18 88888.00 2019-01-04 04:42:45.000 004 33822.21 247.83 17103.14 37901.38 2019-01-04 04:42:46.000 004 33822.21 247.81 17103.14 88888.00 2019-01-04 04:42:47.000 004 33822.18 247.77 17103.13 88888.00 2019-01-04 04:42:48.000 004 33822.19 247.83 17103.14 88888.00 2019-01-04 04:42:49.000 004 33822.21 247.83 17103.13 88888.00 2019-01-04 04:42:50.000 004 33822.17 247.83 17103.15 37901.38 2019-01-04 04:42:51.000 004 33822.15 247.78 17103.16 88888.00 2019-01-04 04:42:52.000 004 33822.18 247.82 17103.14 88888.00 2019-01-04 04:42:53.000 004 33822.18 247.82 17103.16 88888.00 2019-01-04 04:42:54.000 004 33822.15 247.83 17103.16 88888.00 2019-01-04 04:42:55.000 004 33822.18 247.89 17103.15 37901.35 2019-01-04 04:42:56.000 004 33822.17 247.85 17103.20 88888.00 2019-01-04 04:42:57.000 004 33822.11 247.85 17103.17 88888.00 2019-01-04 04:42:58.000 004 33822.18 247.83 17103.10 88888.00 2019-01-04 04:42:59.000 004 33822.19 247.83 17103.14 88888.00 2019-01-04 04:43:00.000 004 33822.18 247.82 17103.13 37901.31 2019-01-04 04:43:01.000 004 33822.16 247.80 17103.13 88888.00 2019-01-04 04:43:02.000 004 33822.17 247.78 17103.14 88888.00 2019-01-04 04:43:03.000 004 33822.14 247.77 17103.13 88888.00 2019-01-04 04:43:04.000 004 33822.18 247.79 17103.13 88888.00 2019-01-04 04:43:05.000 004 33822.24 247.77 17103.13 37901.38 2019-01-04 04:43:06.000 004 33822.25 247.74 17103.14 88888.00 2019-01-04 04:43:07.000 004 33822.20 247.77 17103.15 88888.00 2019-01-04 04:43:08.000 004 33822.18 247.75 17103.15 88888.00 2019-01-04 04:43:09.000 004 33822.23 247.75 17103.13 88888.00 2019-01-04 04:43:10.000 004 33822.26 247.73 17103.16 37901.33 2019-01-04 04:43:11.000 004 33822.22 247.70 17103.11 88888.00 2019-01-04 04:43:12.000 004 33822.20 247.73 17103.10 88888.00 2019-01-04 04:43:13.000 004 33822.24 247.76 17103.13 88888.00 2019-01-04 04:43:14.000 004 33822.27 247.77 17103.13 88888.00 2019-01-04 04:43:15.000 004 33822.27 247.76 17103.13 37901.36 2019-01-04 04:43:16.000 004 33822.28 247.75 17103.12 88888.00 2019-01-04 04:43:17.000 004 33822.30 247.75 17103.10 88888.00 2019-01-04 04:43:18.000 004 33822.24 247.75 17103.09 88888.00 2019-01-04 04:43:19.000 004 33822.24 247.72 17103.12 88888.00 2019-01-04 04:43:20.000 004 33822.30 247.69 17103.12 37901.47 2019-01-04 04:43:21.000 004 33822.31 247.68 17103.11 88888.00 2019-01-04 04:43:22.000 004 33822.33 247.70 17103.18 88888.00 2019-01-04 04:43:23.000 004 33822.36 247.67 17103.25 88888.00 2019-01-04 04:43:24.000 004 33822.38 247.65 17103.19 88888.00 2019-01-04 04:43:25.000 004 33822.40 247.65 17103.16 37901.45 2019-01-04 04:43:26.000 004 33822.38 247.66 17103.13 88888.00 2019-01-04 04:43:27.000 004 33822.38 247.67 17103.16 88888.00 2019-01-04 04:43:28.000 004 33822.40 247.63 17103.10 88888.00 2019-01-04 04:43:29.000 004 33822.48 247.64 17103.08 88888.00 2019-01-04 04:43:30.000 004 33822.48 247.64 17103.09 37901.56 2019-01-04 04:43:31.000 004 33822.45 247.65 17103.11 88888.00 2019-01-04 04:43:32.000 004 33822.47 247.69 17103.12 88888.00 2019-01-04 04:43:33.000 004 33822.51 247.70 17103.11 88888.00 2019-01-04 04:43:34.000 004 33822.49 247.64 17103.10 88888.00 2019-01-04 04:43:35.000 004 33822.44 247.68 17103.09 37901.58 2019-01-04 04:43:36.000 004 33822.41 247.65 17103.12 88888.00 2019-01-04 04:43:37.000 004 33822.40 247.64 17103.10 88888.00 2019-01-04 04:43:38.000 004 33822.41 247.68 17103.07 88888.00 2019-01-04 04:43:39.000 004 33822.42 247.75 17103.08 88888.00 2019-01-04 04:43:40.000 004 33822.42 247.73 17103.11 37901.58 2019-01-04 04:43:41.000 004 33822.43 247.71 17103.09 88888.00 2019-01-04 04:43:42.000 004 33822.44 247.70 17103.13 88888.00 2019-01-04 04:43:43.000 004 33822.47 247.73 17103.14 88888.00 2019-01-04 04:43:44.000 004 33822.51 247.73 17103.12 88888.00 2019-01-04 04:43:45.000 004 33822.51 247.72 17103.12 37901.64 2019-01-04 04:43:46.000 004 33822.48 247.71 17103.14 88888.00 2019-01-04 04:43:47.000 004 33822.46 247.63 17103.14 88888.00 2019-01-04 04:43:48.000 004 33822.52 247.63 17103.10 88888.00 2019-01-04 04:43:49.000 004 33822.49 247.63 17103.09 88888.00 2019-01-04 04:43:50.000 004 33822.49 247.65 17103.14 37901.61 2019-01-04 04:43:51.000 004 33822.47 247.65 17103.15 88888.00 2019-01-04 04:43:52.000 004 33822.47 247.64 17103.15 88888.00 2019-01-04 04:43:53.000 004 33822.44 247.63 17103.16 88888.00 2019-01-04 04:43:54.000 004 33822.50 247.62 17103.11 88888.00 2019-01-04 04:43:55.000 004 33822.48 247.61 17103.11 37901.63 2019-01-04 04:43:56.000 004 33822.50 247.61 17103.17 88888.00 2019-01-04 04:43:57.000 004 33822.49 247.62 17103.18 88888.00 2019-01-04 04:43:58.000 004 33822.49 247.58 17103.19 88888.00 2019-01-04 04:43:59.000 004 33822.44 247.56 17103.18 88888.00 2019-01-04 04:44:00.000 004 33822.44 247.54 17103.20 37901.59 2019-01-04 04:44:01.000 004 33822.46 247.57 17103.17 88888.00 2019-01-04 04:44:02.000 004 33822.43 247.54 17103.14 88888.00 2019-01-04 04:44:03.000 004 33822.43 247.54 17103.11 88888.00 2019-01-04 04:44:04.000 004 33822.48 247.54 17103.10 88888.00 2019-01-04 04:44:05.000 004 33822.49 247.58 17103.09 37901.61 2019-01-04 04:44:06.000 004 33822.52 247.58 17103.13 88888.00 2019-01-04 04:44:07.000 004 33822.49 247.55 17103.16 88888.00 2019-01-04 04:44:08.000 004 33822.44 247.58 17103.17 88888.00 2019-01-04 04:44:09.000 004 33822.40 247.57 17103.17 88888.00 2019-01-04 04:44:10.000 004 33822.40 247.61 17103.16 37901.60 2019-01-04 04:44:11.000 004 33822.40 247.61 17103.13 88888.00 2019-01-04 04:44:12.000 004 33822.40 247.60 17103.14 88888.00 2019-01-04 04:44:13.000 004 33822.38 247.59 17103.14 88888.00 2019-01-04 04:44:14.000 004 33822.40 247.55 17103.13 88888.00 2019-01-04 04:44:15.000 004 33822.38 247.53 17103.15 37901.60 2019-01-04 04:44:16.000 004 33822.36 247.56 17103.16 88888.00 2019-01-04 04:44:17.000 004 33822.35 247.58 17103.15 88888.00 2019-01-04 04:44:18.000 004 33822.40 247.60 17103.10 88888.00 2019-01-04 04:44:19.000 004 33822.44 247.59 17103.11 88888.00 2019-01-04 04:44:20.000 004 33822.44 247.59 17103.09 37901.53 2019-01-04 04:44:21.000 004 33822.44 247.59 17103.07 88888.00 2019-01-04 04:44:22.000 004 33822.45 247.61 17103.12 88888.00 2019-01-04 04:44:23.000 004 33822.47 247.62 17103.13 88888.00 2019-01-04 04:44:24.000 004 33822.43 247.57 17103.14 88888.00 2019-01-04 04:44:25.000 004 33822.46 247.57 17103.11 37901.60 2019-01-04 04:44:26.000 004 33822.50 247.54 17103.12 88888.00 2019-01-04 04:44:27.000 004 33822.48 247.52 17103.13 88888.00 2019-01-04 04:44:28.000 004 33822.45 247.52 17103.12 88888.00 2019-01-04 04:44:29.000 004 33822.43 247.52 17103.16 88888.00 2019-01-04 04:44:30.000 004 33822.44 247.52 17103.16 37901.62 2019-01-04 04:44:31.000 004 33822.45 247.50 17103.10 88888.00 2019-01-04 04:44:32.000 004 33822.43 247.50 17103.08 88888.00 2019-01-04 04:44:33.000 004 33822.45 247.54 17103.06 88888.00 2019-01-04 04:44:34.000 004 33822.47 247.52 17103.10 88888.00 2019-01-04 04:44:35.000 004 33822.47 247.52 17103.13 37901.64 2019-01-04 04:44:36.000 004 33822.46 247.52 17103.08 88888.00 2019-01-04 04:44:37.000 004 33822.48 247.51 17103.05 88888.00 2019-01-04 04:44:38.000 004 33822.48 247.48 17103.07 88888.00 2019-01-04 04:44:39.000 004 33822.45 247.47 17103.09 88888.00 2019-01-04 04:44:40.000 004 33822.47 247.48 17103.13 37901.62 2019-01-04 04:44:41.000 004 33822.47 247.47 17103.12 88888.00 2019-01-04 04:44:42.000 004 33822.47 247.47 17103.10 88888.00 2019-01-04 04:44:43.000 004 33822.47 247.46 17103.10 88888.00 2019-01-04 04:44:44.000 004 33822.49 247.54 17103.12 88888.00 2019-01-04 04:44:45.000 004 33822.50 247.58 17103.14 37901.55 2019-01-04 04:44:46.000 004 33822.52 247.56 17103.10 88888.00 2019-01-04 04:44:47.000 004 33822.50 247.54 17103.13 88888.00 2019-01-04 04:44:48.000 004 33822.47 247.52 17103.15 88888.00 2019-01-04 04:44:49.000 004 33822.45 247.52 17103.14 88888.00 2019-01-04 04:44:50.000 004 33822.46 247.48 17103.13 37901.53 2019-01-04 04:44:51.000 004 33822.45 247.48 17103.11 88888.00 2019-01-04 04:44:52.000 004 33822.46 247.50 17103.12 88888.00 2019-01-04 04:44:53.000 004 33822.42 247.41 17103.13 88888.00 2019-01-04 04:44:54.000 004 33822.42 247.46 17103.15 88888.00 2019-01-04 04:44:55.000 004 33822.44 247.52 17103.13 37901.56 2019-01-04 04:44:56.000 004 33822.47 247.52 17103.15 88888.00 2019-01-04 04:44:57.000 004 33822.42 247.52 17103.17 88888.00 2019-01-04 04:44:58.000 004 33822.44 247.51 17103.15 88888.00 2019-01-04 04:44:59.000 004 33822.47 247.46 17103.13 88888.00 2019-01-04 04:45:00.000 004 33822.48 247.51 17103.13 37901.55 2019-01-04 04:45:01.000 004 33822.46 247.45 17103.16 88888.00 2019-01-04 04:45:02.000 004 33822.46 247.45 17103.17 88888.00 2019-01-04 04:45:03.000 004 33822.43 247.43 17103.14 88888.00 2019-01-04 04:45:04.000 004 33822.40 247.42 17103.11 88888.00 2019-01-04 04:45:05.000 004 33822.41 247.45 17103.11 37901.62 2019-01-04 04:45:06.000 004 33822.44 247.49 17103.11 88888.00 2019-01-04 04:45:07.000 004 33822.46 247.48 17103.13 88888.00 2019-01-04 04:45:08.000 004 33822.50 247.43 17103.12 88888.00 2019-01-04 04:45:09.000 004 33822.47 247.42 17103.10 88888.00 2019-01-04 04:45:10.000 004 33822.51 247.44 17103.13 37901.64 2019-01-04 04:45:11.000 004 33822.51 247.42 17103.13 88888.00 2019-01-04 04:45:12.000 004 33822.53 247.41 17103.14 88888.00 2019-01-04 04:45:13.000 004 33822.51 247.41 17103.13 88888.00 2019-01-04 04:45:14.000 004 33822.48 247.39 17103.13 88888.00 2019-01-04 04:45:15.000 004 33822.44 247.35 17103.13 37901.56 2019-01-04 04:45:16.000 004 33822.49 247.35 17103.14 88888.00 2019-01-04 04:45:17.000 004 33822.47 247.36 17103.14 88888.00 2019-01-04 04:45:18.000 004 33822.44 247.38 17103.12 88888.00 2019-01-04 04:45:19.000 004 33822.48 247.36 17103.14 88888.00 2019-01-04 04:45:20.000 004 33822.50 247.35 17103.18 37901.59 2019-01-04 04:45:21.000 004 33822.48 247.31 17103.14 88888.00 2019-01-04 04:45:22.000 004 33822.53 247.32 17103.13 88888.00 2019-01-04 04:45:23.000 004 33822.47 247.33 17103.12 88888.00 2019-01-04 04:45:24.000 004 33822.48 247.33 17103.14 88888.00 2019-01-04 04:45:25.000 004 33822.52 247.30 17103.11 37901.59 2019-01-04 04:45:26.000 004 33822.51 247.30 17103.08 88888.00 2019-01-04 04:45:27.000 004 33822.51 247.30 17103.07 88888.00 2019-01-04 04:45:28.000 004 33822.52 247.29 17103.09 88888.00 2019-01-04 04:45:29.000 004 33822.54 247.34 17103.09 88888.00 2019-01-04 04:45:30.000 004 33822.51 247.34 17103.14 37901.63 2019-01-04 04:45:31.000 004 33822.52 247.33 17103.12 88888.00 2019-01-04 04:45:32.000 004 33822.49 247.34 17103.14 88888.00 2019-01-04 04:45:33.000 004 33822.49 247.30 17103.14 88888.00 2019-01-04 04:45:34.000 004 33822.51 247.30 17103.12 88888.00 2019-01-04 04:45:35.000 004 33822.50 247.32 17103.11 37901.62 2019-01-04 04:45:36.000 004 33822.49 247.30 17103.10 88888.00 2019-01-04 04:45:37.000 004 33822.50 247.27 17103.10 88888.00 2019-01-04 04:45:38.000 004 33822.50 247.27 17103.10 88888.00 2019-01-04 04:45:39.000 004 33822.47 247.29 17103.13 88888.00 2019-01-04 04:45:40.000 004 33822.52 247.27 17103.15 37901.61 2019-01-04 04:45:41.000 004 33822.53 247.26 17103.16 88888.00 2019-01-04 04:45:42.000 004 33822.54 247.29 17103.14 88888.00 2019-01-04 04:45:43.000 004 33822.52 247.27 17103.14 88888.00 2019-01-04 04:45:44.000 004 33822.52 247.29 17103.15 88888.00 2019-01-04 04:45:45.000 004 33822.51 247.27 17103.18 37901.70 2019-01-04 04:45:46.000 004 33822.51 247.28 17103.18 88888.00 2019-01-04 04:45:47.000 004 33822.53 247.26 17103.20 88888.00 2019-01-04 04:45:48.000 004 33822.53 247.25 17103.14 88888.00 2019-01-04 04:45:49.000 004 33822.54 247.29 17103.14 88888.00 2019-01-04 04:45:50.000 004 33822.56 247.24 17103.13 37901.63 2019-01-04 04:45:51.000 004 33822.57 247.24 17103.14 88888.00 2019-01-04 04:45:52.000 004 33822.60 247.25 17103.12 88888.00 2019-01-04 04:45:53.000 004 33822.60 247.26 17103.10 88888.00 2019-01-04 04:45:54.000 004 33822.60 247.23 17103.12 88888.00 2019-01-04 04:45:55.000 004 33822.58 247.16 17103.14 37901.67 2019-01-04 04:45:56.000 004 33822.59 247.18 17103.14 88888.00 2019-01-04 04:45:57.000 004 33822.61 247.16 17103.14 88888.00 2019-01-04 04:45:58.000 004 33822.64 247.15 17103.16 88888.00 2019-01-04 04:45:59.000 004 33822.64 247.15 17103.15 88888.00 2019-01-04 04:46:00.000 004 33822.67 247.13 17103.14 37901.67 2019-01-04 04:46:01.000 004 33822.68 247.10 17103.12 88888.00 2019-01-04 04:46:02.000 004 33822.65 247.10 17103.11 88888.00 2019-01-04 04:46:03.000 004 33822.70 247.10 17103.11 88888.00 2019-01-04 04:46:04.000 004 33822.72 247.11 17103.10 88888.00 2019-01-04 04:46:05.000 004 33822.70 247.11 17103.14 37901.80 2019-01-04 04:46:06.000 004 33822.72 247.16 17103.17 88888.00 2019-01-04 04:46:07.000 004 33822.70 247.18 17103.18 88888.00 2019-01-04 04:46:08.000 004 33822.67 247.15 17103.14 88888.00 2019-01-04 04:46:09.000 004 33822.68 247.14 17103.16 88888.00 2019-01-04 04:46:10.000 004 33822.67 247.14 17103.18 37901.83 2019-01-04 04:46:11.000 004 33822.68 247.13 17103.16 88888.00 2019-01-04 04:46:12.000 004 33822.72 247.15 17103.15 88888.00 2019-01-04 04:46:13.000 004 33822.71 247.16 17103.14 88888.00 2019-01-04 04:46:14.000 004 33822.71 247.18 17103.13 88888.00 2019-01-04 04:46:15.000 004 33822.70 247.21 17103.13 37901.74 2019-01-04 04:46:16.000 004 33822.70 247.14 17103.15 88888.00 2019-01-04 04:46:17.000 004 33822.68 247.08 17103.15 88888.00 2019-01-04 04:46:18.000 004 33822.69 247.13 17103.17 88888.00 2019-01-04 04:46:19.000 004 33822.69 247.14 17103.19 88888.00 2019-01-04 04:46:20.000 004 33822.71 247.13 17103.18 37901.86 2019-01-04 04:46:21.000 004 33822.74 247.14 17103.20 88888.00 2019-01-04 04:46:22.000 004 33822.73 247.13 17103.18 88888.00 2019-01-04 04:46:23.000 004 33822.70 247.15 17103.18 88888.00 2019-01-04 04:46:24.000 004 33822.68 247.14 17103.16 88888.00 2019-01-04 04:46:25.000 004 33822.70 247.14 17103.18 37901.76 2019-01-04 04:46:26.000 004 33822.72 247.17 17103.18 88888.00 2019-01-04 04:46:27.000 004 33822.75 247.19 17103.17 88888.00 2019-01-04 04:46:28.000 004 33822.72 247.18 17103.16 88888.00 2019-01-04 04:46:29.000 004 33822.71 247.16 17103.18 88888.00 2019-01-04 04:46:30.000 004 33822.73 247.18 17103.19 37901.73 2019-01-04 04:46:31.000 004 33822.71 247.15 17103.19 88888.00 2019-01-04 04:46:32.000 004 33822.66 247.13 17103.19 88888.00 2019-01-04 04:46:33.000 004 33822.66 247.12 17103.15 88888.00 2019-01-04 04:46:34.000 004 33822.67 247.15 17103.15 88888.00 2019-01-04 04:46:35.000 004 33822.66 247.13 17103.17 37901.76 2019-01-04 04:46:36.000 004 33822.67 247.12 17103.19 88888.00 2019-01-04 04:46:37.000 004 33822.64 247.12 17103.15 88888.00 2019-01-04 04:46:38.000 004 33822.63 247.13 17103.13 88888.00 2019-01-04 04:46:39.000 004 33822.60 247.10 17103.14 88888.00 2019-01-04 04:46:40.000 004 33822.62 247.10 17103.17 37901.84 2019-01-04 04:46:41.000 004 33822.64 247.12 17103.20 88888.00 2019-01-04 04:46:42.000 004 33822.64 247.11 17103.17 88888.00 2019-01-04 04:46:43.000 004 33822.66 247.08 17103.19 88888.00 2019-01-04 04:46:44.000 004 33822.68 247.11 17103.19 88888.00 2019-01-04 04:46:45.000 004 33822.68 247.05 17103.18 37901.72 2019-01-04 04:46:46.000 004 33822.66 247.06 17103.20 88888.00 2019-01-04 04:46:47.000 004 33822.63 247.08 17103.21 88888.00 2019-01-04 04:46:48.000 004 33822.63 247.09 17103.22 88888.00 2019-01-04 04:46:49.000 004 33822.61 247.09 17103.24 88888.00 2019-01-04 04:46:50.000 004 33822.60 247.10 17103.22 37901.71 2019-01-04 04:46:51.000 004 33822.59 247.06 17103.19 88888.00 2019-01-04 04:46:52.000 004 33822.60 247.04 17103.18 88888.00 2019-01-04 04:46:53.000 004 33822.61 247.03 17103.18 88888.00 2019-01-04 04:46:54.000 004 33822.58 247.06 17103.18 88888.00 2019-01-04 04:46:55.000 004 33822.60 247.06 17103.16 37901.78 2019-01-04 04:46:56.000 004 33822.66 247.04 17103.14 88888.00 2019-01-04 04:46:57.000 004 33822.64 247.06 17103.18 88888.00 2019-01-04 04:46:58.000 004 33822.62 247.04 17103.21 88888.00 2019-01-04 04:46:59.000 004 33822.65 247.03 17103.20 88888.00 2019-01-04 04:47:00.000 004 33822.66 247.02 17103.21 37901.68 2019-01-04 04:47:01.000 004 33822.68 246.99 17103.20 88888.00 2019-01-04 04:47:02.000 004 33822.65 247.02 17103.17 88888.00 2019-01-04 04:47:03.000 004 33822.65 247.02 17103.19 88888.00 2019-01-04 04:47:04.000 004 33822.62 247.02 17103.22 88888.00 2019-01-04 04:47:05.000 004 33822.63 246.98 17103.19 37901.77 2019-01-04 04:47:06.000 004 33822.65 246.98 17103.16 88888.00 2019-01-04 04:47:07.000 004 33822.65 246.97 17103.14 88888.00 2019-01-04 04:47:08.000 004 33822.66 246.99 17103.13 88888.00 2019-01-04 04:47:09.000 004 33822.67 247.02 17103.14 88888.00 2019-01-04 04:47:10.000 004 33822.64 247.03 17103.15 37901.79 2019-01-04 04:47:11.000 004 33822.62 247.03 17103.12 88888.00 2019-01-04 04:47:12.000 004 33822.64 247.02 17103.12 88888.00 2019-01-04 04:47:13.000 004 33822.66 247.02 17103.13 88888.00 2019-01-04 04:47:14.000 004 33822.66 247.02 17103.10 88888.00 2019-01-04 04:47:15.000 004 33822.63 247.01 17103.13 37901.77 2019-01-04 04:47:16.000 004 33822.66 247.01 17103.15 88888.00 2019-01-04 04:47:17.000 004 33822.63 247.00 17103.12 88888.00 2019-01-04 04:47:18.000 004 33822.65 247.03 17103.13 88888.00 2019-01-04 04:47:19.000 004 33822.65 247.04 17103.12 88888.00 2019-01-04 04:47:20.000 004 33822.67 247.02 17103.14 37901.81 2019-01-04 04:47:21.000 004 33822.70 247.00 17103.15 88888.00 2019-01-04 04:47:22.000 004 33822.71 247.05 17103.17 88888.00 2019-01-04 04:47:23.000 004 33822.69 247.06 17103.15 88888.00 2019-01-04 04:47:24.000 004 33822.73 247.05 17103.16 88888.00 2019-01-04 04:47:25.000 004 33822.71 247.08 17103.16 37901.85 2019-01-04 04:47:26.000 004 33822.71 247.06 17103.16 88888.00 2019-01-04 04:47:27.000 004 33822.68 247.06 17103.12 88888.00 2019-01-04 04:47:28.000 004 33822.67 247.10 17103.11 88888.00 2019-01-04 04:47:29.000 004 33822.72 247.06 17103.10 88888.00 2019-01-04 04:47:30.000 004 33822.71 247.03 17103.12 37901.84 2019-01-04 04:47:31.000 004 33822.68 247.02 17103.10 88888.00 2019-01-04 04:47:32.000 004 33822.68 247.00 17103.09 88888.00 2019-01-04 04:47:33.000 004 33822.67 247.01 17103.09 88888.00 2019-01-04 04:47:34.000 004 33822.69 247.04 17103.11 88888.00 2019-01-04 04:47:35.000 004 33822.70 247.03 17103.15 37901.85 2019-01-04 04:47:36.000 004 33822.68 247.05 17103.16 88888.00 2019-01-04 04:47:37.000 004 33822.69 247.04 17103.14 88888.00 2019-01-04 04:47:38.000 004 33822.72 247.00 17103.09 88888.00 2019-01-04 04:47:39.000 004 33822.75 247.02 17103.09 88888.00 2019-01-04 04:47:40.000 004 33822.72 247.00 17103.13 37901.86 2019-01-04 04:47:41.000 004 33822.78 247.04 17103.16 88888.00 2019-01-04 04:47:42.000 004 33822.79 247.06 17103.12 88888.00 2019-01-04 04:47:43.000 004 33822.74 247.03 17103.15 88888.00 2019-01-04 04:47:44.000 004 33822.77 247.05 17103.21 88888.00 2019-01-04 04:47:45.000 004 33822.71 247.09 17103.17 37901.87 2019-01-04 04:47:46.000 004 33822.73 247.05 17103.15 88888.00 2019-01-04 04:47:47.000 004 33822.73 247.03 17103.14 88888.00 2019-01-04 04:47:48.000 004 33822.72 247.04 17103.16 88888.00 2019-01-04 04:47:49.000 004 33822.73 247.03 17103.18 88888.00 2019-01-04 04:47:50.000 004 33822.75 247.01 17103.18 37901.92 2019-01-04 04:47:51.000 004 33822.77 247.03 17103.16 88888.00 2019-01-04 04:47:52.000 004 33822.80 247.03 17103.17 88888.00 2019-01-04 04:47:53.000 004 33822.81 247.01 17103.18 88888.00 2019-01-04 04:47:54.000 004 33822.84 247.01 17103.18 88888.00 2019-01-04 04:47:55.000 004 33822.87 247.03 17103.17 37901.90 2019-01-04 04:47:56.000 004 33822.84 247.07 17103.16 88888.00 2019-01-04 04:47:57.000 004 33822.83 247.08 17103.17 88888.00 2019-01-04 04:47:58.000 004 33822.80 247.06 17103.19 88888.00 2019-01-04 04:47:59.000 004 33822.82 247.05 17103.16 88888.00 2019-01-04 04:48:00.000 004 33822.80 247.03 17103.20 37901.90 2019-01-04 04:48:01.000 004 33822.84 247.03 17103.19 88888.00 2019-01-04 04:48:02.000 004 33822.82 247.05 17103.20 88888.00 2019-01-04 04:48:03.000 004 33822.83 247.11 17103.14 88888.00 2019-01-04 04:48:04.000 004 33822.86 247.11 17103.18 88888.00 2019-01-04 04:48:05.000 004 33822.85 247.07 17103.22 37901.86 2019-01-04 04:48:06.000 004 33822.87 247.03 17103.22 88888.00 2019-01-04 04:48:07.000 004 33822.87 247.02 17103.21 88888.00 2019-01-04 04:48:08.000 004 33822.84 246.99 17103.15 88888.00 2019-01-04 04:48:09.000 004 33822.84 247.01 17103.14 88888.00 2019-01-04 04:48:10.000 004 33822.83 247.03 17103.14 37901.90 2019-01-04 04:48:11.000 004 33822.86 246.99 17103.10 88888.00 2019-01-04 04:48:12.000 004 33822.86 246.97 17103.13 88888.00 2019-01-04 04:48:13.000 004 33822.87 246.98 17103.15 88888.00 2019-01-04 04:48:14.000 004 33822.86 246.98 17103.13 88888.00 2019-01-04 04:48:15.000 004 33822.85 246.98 17103.13 37901.99 2019-01-04 04:48:16.000 004 33822.88 246.97 17103.13 88888.00 2019-01-04 04:48:17.000 004 33822.88 246.99 17103.14 88888.00 2019-01-04 04:48:18.000 004 33822.86 246.97 17103.11 88888.00 2019-01-04 04:48:19.000 004 33822.86 246.98 17103.12 88888.00 2019-01-04 04:48:20.000 004 33822.91 247.02 17103.10 37901.92 2019-01-04 04:48:21.000 004 33822.89 246.98 17103.13 88888.00 2019-01-04 04:48:22.000 004 33822.91 246.94 17103.13 88888.00 2019-01-04 04:48:23.000 004 33822.90 246.93 17103.13 88888.00 2019-01-04 04:48:24.000 004 33822.87 246.96 17103.10 88888.00 2019-01-04 04:48:25.000 004 33822.89 247.00 17103.11 37901.98 2019-01-04 04:48:26.000 004 33822.91 247.00 17103.10 88888.00 2019-01-04 04:48:27.000 004 33822.91 247.01 17103.13 88888.00 2019-01-04 04:48:28.000 004 33822.89 246.98 17103.13 88888.00 2019-01-04 04:48:29.000 004 33822.91 246.94 17103.17 88888.00 2019-01-04 04:48:30.000 004 33822.91 246.95 17103.18 37901.95 2019-01-04 04:48:31.000 004 33822.92 247.00 17103.14 88888.00 2019-01-04 04:48:32.000 004 33822.88 247.02 17103.15 88888.00 2019-01-04 04:48:33.000 004 33822.86 246.96 17103.12 88888.00 2019-01-04 04:48:34.000 004 33822.90 246.97 17103.13 88888.00 2019-01-04 04:48:35.000 004 33822.91 246.95 17103.12 37902.00 2019-01-04 04:48:36.000 004 33822.91 246.93 17103.10 88888.00 2019-01-04 04:48:37.000 004 33822.86 246.92 17103.12 88888.00 2019-01-04 04:48:38.000 004 33822.86 246.88 17103.10 88888.00 2019-01-04 04:48:39.000 004 33822.88 246.90 17103.10 88888.00 2019-01-04 04:48:40.000 004 33822.92 246.91 17103.16 37902.01 2019-01-04 04:48:41.000 004 33822.91 246.92 17103.17 88888.00 2019-01-04 04:48:42.000 004 33822.89 246.95 17103.17 88888.00 2019-01-04 04:48:43.000 004 33822.88 246.93 17103.14 88888.00 2019-01-04 04:48:44.000 004 33822.87 246.95 17103.15 88888.00 2019-01-04 04:48:45.000 004 33822.84 246.96 17103.19 37901.91 2019-01-04 04:48:46.000 004 33822.84 246.95 17103.17 88888.00 2019-01-04 04:48:47.000 004 33822.88 246.92 17103.17 88888.00 2019-01-04 04:48:48.000 004 33822.87 246.93 17103.13 88888.00 2019-01-04 04:48:49.000 004 33822.89 246.93 17103.14 88888.00 2019-01-04 04:48:50.000 004 33822.89 246.92 17103.14 37902.02 2019-01-04 04:48:51.000 004 33822.89 246.92 17103.09 88888.00 2019-01-04 04:48:52.000 004 33822.91 246.97 17103.15 88888.00 2019-01-04 04:48:53.000 004 33822.93 246.95 17103.12 88888.00 2019-01-04 04:48:54.000 004 33822.95 246.92 17103.10 88888.00 2019-01-04 04:48:55.000 004 33822.91 246.89 17103.10 37901.93 2019-01-04 04:48:56.000 004 33822.92 246.95 17103.09 88888.00 2019-01-04 04:48:57.000 004 33822.95 246.93 17103.13 88888.00 2019-01-04 04:48:58.000 004 33822.96 246.92 17103.14 88888.00 2019-01-04 04:48:59.000 004 33822.95 246.91 17103.15 88888.00 2019-01-04 04:49:00.000 004 33822.92 246.91 17103.14 37901.87 2019-01-04 04:49:01.000 004 33822.91 246.93 17103.13 88888.00 2019-01-04 04:49:02.000 004 33822.92 246.89 17103.12 88888.00 2019-01-04 04:49:03.000 004 33822.91 246.89 17103.17 88888.00 2019-01-04 04:49:04.000 004 33822.92 246.87 17103.17 88888.00 2019-01-04 04:49:05.000 004 33822.90 246.90 17103.17 37901.90 2019-01-04 04:49:06.000 004 33822.90 246.92 17103.15 88888.00 2019-01-04 04:49:07.000 004 33822.92 246.92 17103.16 88888.00 2019-01-04 04:49:08.000 004 33822.89 246.92 17103.19 88888.00 2019-01-04 04:49:09.000 004 33822.88 246.92 17103.19 88888.00 2019-01-04 04:49:10.000 004 33822.93 246.94 17103.19 37902.01 2019-01-04 04:49:11.000 004 33822.92 246.97 17103.20 88888.00 2019-01-04 04:49:12.000 004 33822.94 246.95 17103.20 88888.00 2019-01-04 04:49:13.000 004 33822.92 246.93 17103.19 88888.00 2019-01-04 04:49:14.000 004 33822.89 246.92 17103.15 88888.00 2019-01-04 04:49:15.000 004 33822.90 246.93 17103.19 37901.92 2019-01-04 04:49:16.000 004 33822.90 246.97 17103.23 88888.00 2019-01-04 04:49:17.000 004 33822.87 246.96 17103.23 88888.00 2019-01-04 04:49:18.000 004 33822.87 246.92 17103.19 88888.00 2019-01-04 04:49:19.000 004 33822.92 246.93 17103.17 88888.00 2019-01-04 04:49:20.000 004 33822.94 246.95 17103.21 37902.01 2019-01-04 04:49:21.000 004 33822.94 246.95 17103.23 88888.00 2019-01-04 04:49:22.000 004 33822.93 246.96 17103.21 88888.00 2019-01-04 04:49:23.000 004 33822.93 246.93 17103.18 88888.00 2019-01-04 04:49:24.000 004 33822.92 246.95 17103.16 88888.00 2019-01-04 04:49:25.000 004 33822.93 246.94 17103.17 37902.06 2019-01-04 04:49:26.000 004 33822.94 246.93 17103.18 88888.00 2019-01-04 04:49:27.000 004 33822.93 246.91 17103.15 88888.00 2019-01-04 04:49:28.000 004 33822.94 246.93 17103.19 88888.00 2019-01-04 04:49:29.000 004 33822.96 246.94 17103.21 88888.00 2019-01-04 04:49:30.000 004 33822.98 246.95 17103.18 37902.07 2019-01-04 04:49:31.000 004 33822.98 246.94 17103.18 88888.00 2019-01-04 04:49:32.000 004 33822.97 246.95 17103.18 88888.00 2019-01-04 04:49:33.000 004 33822.98 246.94 17103.18 88888.00 2019-01-04 04:49:34.000 004 33822.96 246.94 17103.17 88888.00 2019-01-04 04:49:35.000 004 33822.95 246.96 17103.13 37902.05 2019-01-04 04:49:36.000 004 33822.98 246.94 17103.15 88888.00 2019-01-04 04:49:37.000 004 33822.98 246.92 17103.15 88888.00 2019-01-04 04:49:38.000 004 33823.00 246.92 17103.12 88888.00 2019-01-04 04:49:39.000 004 33823.02 246.86 17103.11 88888.00 2019-01-04 04:49:40.000 004 33823.04 246.85 17103.16 37902.12 2019-01-04 04:49:41.000 004 33823.06 246.87 17103.15 88888.00 2019-01-04 04:49:42.000 004 33823.06 246.90 17103.19 88888.00 2019-01-04 04:49:43.000 004 33823.07 246.92 17103.17 88888.00 2019-01-04 04:49:44.000 004 33823.06 246.92 17103.17 88888.00 2019-01-04 04:49:45.000 004 33823.07 246.88 17103.20 37902.13 2019-01-04 04:49:46.000 004 33823.07 246.88 17103.22 88888.00 2019-01-04 04:49:47.000 004 33823.08 246.89 17103.20 88888.00 2019-01-04 04:49:48.000 004 33823.08 246.87 17103.19 88888.00 2019-01-04 04:49:49.000 004 33823.07 246.88 17103.18 88888.00 2019-01-04 04:49:50.000 004 33823.08 246.91 17103.16 37902.19 2019-01-04 04:49:51.000 004 33823.08 246.91 17103.15 88888.00 2019-01-04 04:49:52.000 004 33823.14 246.90 17103.13 88888.00 2019-01-04 04:49:53.000 004 33823.15 246.87 17103.14 88888.00 2019-01-04 04:49:54.000 004 33823.18 246.88 17103.07 88888.00 2019-01-04 04:49:55.000 004 33823.16 246.89 17103.09 37902.11 2019-01-04 04:49:56.000 004 33823.16 246.86 17103.09 88888.00 2019-01-04 04:49:57.000 004 33823.18 246.88 17103.10 88888.00 2019-01-04 04:49:58.000 004 33823.19 246.84 17103.06 88888.00 2019-01-04 04:49:59.000 004 33823.17 246.83 17103.07 88888.00 2019-01-04 04:50:00.000 004 33823.16 246.89 17103.09 37902.17 2019-01-04 04:50:01.000 004 33823.19 246.85 17103.10 88888.00 2019-01-04 04:50:02.000 004 33823.13 246.87 17103.12 88888.00 2019-01-04 04:50:03.000 004 33823.16 246.91 17103.13 88888.00 2019-01-04 04:50:04.000 004 33823.18 246.88 17103.12 88888.00 2019-01-04 04:50:05.000 004 33823.19 246.85 17103.13 37902.17 2019-01-04 04:50:06.000 004 33823.19 246.85 17103.13 88888.00 2019-01-04 04:50:07.000 004 33823.20 246.88 17103.11 88888.00 2019-01-04 04:50:08.000 004 33823.22 246.90 17103.16 88888.00 2019-01-04 04:50:09.000 004 33823.18 246.90 17103.17 88888.00 2019-01-04 04:50:10.000 004 33823.17 246.90 17103.15 37902.24 2019-01-04 04:50:11.000 004 33823.20 246.91 17103.14 88888.00 2019-01-04 04:50:12.000 004 33823.22 246.89 17103.17 88888.00 2019-01-04 04:50:13.000 004 33823.24 246.89 17103.16 88888.00 2019-01-04 04:50:14.000 004 33823.25 246.90 17103.14 88888.00 2019-01-04 04:50:15.000 004 33823.25 246.92 17103.14 37902.23 2019-01-04 04:50:16.000 004 33823.26 246.88 17103.11 88888.00 2019-01-04 04:50:17.000 004 33823.24 246.89 17103.15 88888.00 2019-01-04 04:50:18.000 004 33823.26 246.92 17103.12 88888.00 2019-01-04 04:50:19.000 004 33823.26 246.91 17103.17 88888.00 2019-01-04 04:50:20.000 004 33823.23 246.90 17103.18 37902.24 2019-01-04 04:50:21.000 004 33823.26 246.92 17103.19 88888.00 2019-01-04 04:50:22.000 004 33823.25 246.94 17103.21 88888.00 2019-01-04 04:50:23.000 004 33823.26 246.93 17103.16 88888.00 2019-01-04 04:50:24.000 004 33823.25 246.91 17103.13 88888.00 2019-01-04 04:50:25.000 004 33823.24 246.91 17103.13 37902.31 2019-01-04 04:50:26.000 004 33823.21 246.88 17103.15 88888.00 2019-01-04 04:50:27.000 004 33823.27 246.87 17103.15 88888.00 2019-01-04 04:50:28.000 004 33823.29 246.85 17103.13 88888.00 2019-01-04 04:50:29.000 004 33823.26 246.81 17103.14 88888.00 2019-01-04 04:50:30.000 004 33823.26 246.82 17103.13 37902.29 2019-01-04 04:50:31.000 004 33823.26 246.86 17103.11 88888.00 2019-01-04 04:50:32.000 004 33823.25 246.82 17103.11 88888.00 2019-01-04 04:50:33.000 004 33823.25 246.85 17103.10 88888.00 2019-01-04 04:50:34.000 004 33823.26 246.86 17103.06 88888.00 2019-01-04 04:50:35.000 004 33823.28 246.82 17103.07 37902.28 2019-01-04 04:50:36.000 004 33823.30 246.82 17103.05 88888.00 2019-01-04 04:50:37.000 004 33823.27 246.81 17103.06 88888.00 2019-01-04 04:50:38.000 004 33823.26 246.85 17103.11 88888.00 2019-01-04 04:50:39.000 004 33823.27 246.87 17103.12 88888.00 2019-01-04 04:50:40.000 004 33823.26 246.86 17103.15 37902.27 2019-01-04 04:50:41.000 004 33823.26 246.85 17103.10 88888.00 2019-01-04 04:50:42.000 004 33823.26 246.84 17103.08 88888.00 2019-01-04 04:50:43.000 004 33823.26 246.83 17103.10 88888.00 2019-01-04 04:50:44.000 004 33823.29 246.84 17103.14 88888.00 2019-01-04 04:50:45.000 004 33823.30 246.85 17103.12 37902.31 2019-01-04 04:50:46.000 004 33823.27 246.87 17103.12 88888.00 2019-01-04 04:50:47.000 004 33823.23 246.83 17103.09 88888.00 2019-01-04 04:50:48.000 004 33823.22 246.84 17103.13 88888.00 2019-01-04 04:50:49.000 004 33823.26 246.84 17103.10 88888.00 2019-01-04 04:50:50.000 004 33823.31 246.86 17103.12 37902.26 2019-01-04 04:50:51.000 004 33823.31 246.86 17103.16 88888.00 2019-01-04 04:50:52.000 004 33823.27 246.81 17103.14 88888.00 2019-01-04 04:50:53.000 004 33823.28 246.81 17103.16 88888.00 2019-01-04 04:50:54.000 004 33823.29 246.81 17103.13 88888.00 2019-01-04 04:50:55.000 004 33823.29 246.87 17103.09 37902.29 2019-01-04 04:50:56.000 004 33823.27 246.85 17103.08 88888.00 2019-01-04 04:50:57.000 004 33823.26 246.85 17103.07 88888.00 2019-01-04 04:50:58.000 004 33823.25 246.85 17103.08 88888.00 2019-01-04 04:50:59.000 004 33823.25 246.85 17103.06 88888.00 2019-01-04 04:51:00.000 004 33823.29 246.88 17103.07 37902.34 2019-01-04 04:51:01.000 004 33823.29 246.91 17103.10 88888.00 2019-01-04 04:51:02.000 004 33823.31 246.91 17103.10 88888.00 2019-01-04 04:51:03.000 004 33823.29 246.90 17103.08 88888.00 2019-01-04 04:51:04.000 004 33823.30 246.92 17103.12 88888.00 2019-01-04 04:51:05.000 004 33823.30 246.90 17103.15 37902.25 2019-01-04 04:51:06.000 004 33823.31 246.91 17103.18 88888.00 2019-01-04 04:51:07.000 004 33823.25 246.88 17103.20 88888.00 2019-01-04 04:51:08.000 004 33823.24 246.85 17103.17 88888.00 2019-01-04 04:51:09.000 004 33823.27 246.85 17103.12 88888.00 2019-01-04 04:51:10.000 004 33823.26 246.88 17103.15 37902.33 2019-01-04 04:51:11.000 004 33823.26 246.90 17103.15 88888.00 2019-01-04 04:51:12.000 004 33823.27 246.89 17103.19 88888.00 2019-01-04 04:51:13.000 004 33823.24 246.91 17103.21 88888.00 2019-01-04 04:51:14.000 004 33823.25 246.94 17103.18 88888.00 2019-01-04 04:51:15.000 004 33823.27 246.91 17103.19 37902.24 2019-01-04 04:51:16.000 004 33823.28 246.92 17103.19 88888.00 2019-01-04 04:51:17.000 004 33823.29 246.91 17103.14 88888.00 2019-01-04 04:51:18.000 004 33823.26 246.92 17103.13 88888.00 2019-01-04 04:51:19.000 004 33823.24 246.90 17103.10 88888.00 2019-01-04 04:51:20.000 004 33823.28 246.89 17103.11 37902.28 2019-01-04 04:51:21.000 004 33823.30 246.90 17103.12 88888.00 2019-01-04 04:51:22.000 004 33823.29 246.89 17103.15 88888.00 2019-01-04 04:51:23.000 004 33823.25 246.92 17103.11 88888.00 2019-01-04 04:51:24.000 004 33823.26 246.89 17103.08 88888.00 2019-01-04 04:51:25.000 004 33823.27 246.90 17103.07 37902.25 2019-01-04 04:51:26.000 004 33823.30 246.91 17103.10 88888.00 2019-01-04 04:51:27.000 004 33823.26 246.92 17103.13 88888.00 2019-01-04 04:51:28.000 004 33823.22 246.91 17103.16 88888.00 2019-01-04 04:51:29.000 004 33823.24 246.89 17103.15 88888.00 2019-01-04 04:51:30.000 004 33823.25 246.89 17103.17 37902.32 2019-01-04 04:51:31.000 004 33823.26 246.96 17103.16 88888.00 2019-01-04 04:51:32.000 004 33823.28 246.96 17103.10 88888.00 2019-01-04 04:51:33.000 004 33823.28 246.94 17103.12 88888.00 2019-01-04 04:51:34.000 004 33823.29 246.97 17103.13 88888.00 2019-01-04 04:51:35.000 004 33823.27 246.98 17103.14 37902.35 2019-01-04 04:51:36.000 004 33823.27 246.97 17103.11 88888.00 2019-01-04 04:51:37.000 004 33823.25 246.99 17103.11 88888.00 2019-01-04 04:51:38.000 004 33823.25 246.99 17103.07 88888.00 2019-01-04 04:51:39.000 004 33823.27 246.96 17103.09 88888.00 2019-01-04 04:51:40.000 004 33823.31 246.95 17103.13 37902.34 2019-01-04 04:51:41.000 004 33823.30 246.96 17103.11 88888.00 2019-01-04 04:51:42.000 004 33823.31 246.95 17103.11 88888.00 2019-01-04 04:51:43.000 004 33823.32 246.93 17103.08 88888.00 2019-01-04 04:51:44.000 004 33823.28 246.94 17103.04 88888.00 2019-01-04 04:51:45.000 004 33823.27 246.94 17103.08 37902.35 2019-01-04 04:51:46.000 004 33823.30 246.96 17103.08 88888.00 2019-01-04 04:51:47.000 004 33823.28 246.96 17103.07 88888.00 2019-01-04 04:51:48.000 004 33823.30 246.91 17103.09 88888.00 2019-01-04 04:51:49.000 004 33823.30 246.92 17103.09 88888.00 2019-01-04 04:51:50.000 004 33823.30 246.97 17103.09 37902.36 2019-01-04 04:51:51.000 004 33823.28 246.98 17103.13 88888.00 2019-01-04 04:51:52.000 004 33823.25 246.94 17103.13 88888.00 2019-01-04 04:51:53.000 004 33823.25 246.94 17103.16 88888.00 2019-01-04 04:51:54.000 004 33823.27 246.93 17103.14 88888.00 2019-01-04 04:51:55.000 004 33823.28 246.94 17103.13 37902.25 2019-01-04 04:51:56.000 004 33823.29 246.96 17103.14 88888.00 2019-01-04 04:51:57.000 004 33823.28 246.98 17103.11 88888.00 2019-01-04 04:51:58.000 004 33823.29 246.91 17103.06 88888.00 2019-01-04 04:51:59.000 004 33823.26 246.90 17103.09 88888.00 2019-01-04 04:52:00.000 004 33823.31 246.91 17103.07 37902.27 2019-01-04 04:52:01.000 004 33823.34 246.94 17103.09 88888.00 2019-01-04 04:52:02.000 004 33823.28 246.95 17103.07 88888.00 2019-01-04 04:52:03.000 004 33823.29 246.93 17103.07 88888.00 2019-01-04 04:52:04.000 004 33823.31 246.94 17103.10 88888.00 2019-01-04 04:52:05.000 004 33823.32 246.91 17103.10 37902.34 2019-01-04 04:52:06.000 004 33823.34 246.87 17103.10 88888.00 2019-01-04 04:52:07.000 004 33823.31 246.89 17103.09 88888.00 2019-01-04 04:52:08.000 004 33823.30 246.87 17103.10 88888.00 2019-01-04 04:52:09.000 004 33823.28 246.89 17103.08 88888.00 2019-01-04 04:52:10.000 004 33823.29 246.92 17103.08 37902.38 2019-01-04 04:52:11.000 004 33823.30 246.91 17103.08 88888.00 2019-01-04 04:52:12.000 004 33823.30 246.91 17103.09 88888.00 2019-01-04 04:52:13.000 004 33823.30 246.89 17103.07 88888.00 2019-01-04 04:52:14.000 004 33823.33 246.90 17103.04 88888.00 2019-01-04 04:52:15.000 004 33823.32 246.89 17103.02 37902.34 2019-01-04 04:52:16.000 004 33823.31 246.87 17103.05 88888.00 2019-01-04 04:52:17.000 004 33823.29 246.88 17103.07 88888.00 2019-01-04 04:52:18.000 004 33823.29 246.88 17103.05 88888.00 2019-01-04 04:52:19.000 004 33823.30 246.88 17103.02 88888.00 2019-01-04 04:52:20.000 004 33823.34 246.93 17103.06 37902.30 2019-01-04 04:52:21.000 004 33823.33 246.91 17103.08 88888.00 2019-01-04 04:52:22.000 004 33823.33 246.90 17103.13 88888.00 2019-01-04 04:52:23.000 004 33823.32 246.89 17103.14 88888.00 2019-01-04 04:52:24.000 004 33823.35 246.89 17103.13 88888.00 2019-01-04 04:52:25.000 004 33823.37 246.88 17103.14 37902.38 2019-01-04 04:52:26.000 004 33823.35 246.89 17103.14 88888.00 2019-01-04 04:52:27.000 004 33823.35 246.89 17103.10 88888.00 2019-01-04 04:52:28.000 004 33823.40 246.89 17103.13 88888.00 2019-01-04 04:52:29.000 004 33823.37 246.86 17103.17 88888.00 2019-01-04 04:52:30.000 004 33823.40 246.88 17103.18 37902.28 2019-01-04 04:52:31.000 004 33823.40 246.89 17103.18 88888.00 2019-01-04 04:52:32.000 004 33823.36 246.89 17103.15 88888.00 2019-01-04 04:52:33.000 004 33823.36 246.95 17103.10 88888.00 2019-01-04 04:52:34.000 004 33823.34 246.97 17103.12 88888.00 2019-01-04 04:52:35.000 004 33823.36 246.97 17103.09 37902.35 2019-01-04 04:52:36.000 004 33823.37 246.97 17103.10 88888.00 2019-01-04 04:52:37.000 004 33823.37 246.96 17103.12 88888.00 2019-01-04 04:52:38.000 004 33823.38 246.94 17103.13 88888.00 2019-01-04 04:52:39.000 004 33823.40 247.00 17103.08 88888.00 2019-01-04 04:52:40.000 004 33823.42 247.00 17103.07 37902.39 2019-01-04 04:52:41.000 004 33823.37 246.97 17103.12 88888.00 2019-01-04 04:52:42.000 004 33823.37 246.94 17103.12 88888.00 2019-01-04 04:52:43.000 004 33823.36 246.97 17103.11 88888.00 2019-01-04 04:52:44.000 004 33823.32 247.02 17103.09 88888.00 2019-01-04 04:52:45.000 004 33823.31 247.02 17103.12 37902.31 2019-01-04 04:52:46.000 004 33823.33 246.98 17103.11 88888.00 2019-01-04 04:52:47.000 004 33823.30 247.02 17103.09 88888.00 2019-01-04 04:52:48.000 004 33823.28 247.06 17103.09 88888.00 2019-01-04 04:52:49.000 004 33823.29 247.03 17103.09 88888.00 2019-01-04 04:52:50.000 004 33823.34 247.02 17103.09 37902.28 2019-01-04 04:52:51.000 004 33823.32 247.04 17103.10 88888.00 2019-01-04 04:52:52.000 004 33823.28 247.02 17103.04 88888.00 2019-01-04 04:52:53.000 004 33823.25 246.99 17103.01 88888.00 2019-01-04 04:52:54.000 004 33823.25 247.01 17103.01 88888.00 2019-01-04 04:52:55.000 004 33823.26 247.00 17103.01 37902.38 2019-01-04 04:52:56.000 004 33823.27 247.01 17103.02 88888.00 2019-01-04 04:52:57.000 004 33823.27 246.99 17103.02 88888.00 2019-01-04 04:52:58.000 004 33823.28 246.99 17103.03 88888.00 2019-01-04 04:52:59.000 004 33823.29 247.00 17103.04 88888.00 2019-01-04 04:53:00.000 004 33823.29 246.97 17103.05 37902.28 2019-01-04 04:53:01.000 004 33823.29 246.96 17103.03 88888.00 2019-01-04 04:53:02.000 004 33823.26 246.98 17103.08 88888.00 2019-01-04 04:53:03.000 004 33823.25 246.99 17103.09 88888.00 2019-01-04 04:53:04.000 004 33823.30 247.01 17103.10 88888.00 2019-01-04 04:53:05.000 004 33823.32 246.99 17103.08 37902.40 2019-01-04 04:53:06.000 004 33823.32 247.01 17103.09 88888.00 2019-01-04 04:53:07.000 004 33823.28 246.99 17103.05 88888.00 2019-01-04 04:53:08.000 004 33823.30 247.01 17103.05 88888.00 2019-01-04 04:53:09.000 004 33823.32 247.03 17103.02 88888.00 2019-01-04 04:53:10.000 004 33823.29 247.01 17103.02 37902.34 2019-01-04 04:53:11.000 004 33823.30 247.03 17103.04 88888.00 2019-01-04 04:53:12.000 004 33823.31 247.03 17103.08 88888.00 2019-01-04 04:53:13.000 004 33823.27 247.02 17103.08 88888.00 2019-01-04 04:53:14.000 004 33823.24 247.01 17103.06 88888.00 2019-01-04 04:53:15.000 004 33823.26 247.03 17103.07 37902.24 2019-01-04 04:53:16.000 004 33823.27 247.02 17103.09 88888.00 2019-01-04 04:53:17.000 004 33823.31 246.99 17103.12 88888.00 2019-01-04 04:53:18.000 004 33823.32 247.00 17103.12 88888.00 2019-01-04 04:53:19.000 004 33823.30 247.04 17103.17 88888.00 2019-01-04 04:53:20.000 004 33823.30 247.01 17103.16 37902.27 2019-01-04 04:53:21.000 004 33823.31 247.04 17103.13 88888.00 2019-01-04 04:53:22.000 004 33823.30 247.04 17103.15 88888.00 2019-01-04 04:53:23.000 004 33823.26 247.06 17103.15 88888.00 2019-01-04 04:53:24.000 004 33823.26 247.10 17103.13 88888.00 2019-01-04 04:53:25.000 004 33823.26 247.09 17103.15 37902.30 2019-01-04 04:53:26.000 004 33823.29 247.07 17103.16 88888.00 2019-01-04 04:53:27.000 004 33823.26 247.05 17103.14 88888.00 2019-01-04 04:53:28.000 004 33823.25 247.06 17103.10 88888.00 2019-01-04 04:53:29.000 004 33823.25 247.04 17103.09 88888.00 2019-01-04 04:53:30.000 004 33823.28 247.08 17103.08 37902.26 2019-01-04 04:53:31.000 004 33823.25 247.09 17103.08 88888.00 2019-01-04 04:53:32.000 004 33823.28 247.12 17103.11 88888.00 2019-01-04 04:53:33.000 004 33823.25 247.07 17103.07 88888.00 2019-01-04 04:53:34.000 004 33823.26 247.10 17103.08 88888.00 2019-01-04 04:53:35.000 004 33823.27 247.08 17103.11 37902.29 2019-01-04 04:53:36.000 004 33823.26 247.08 17103.09 88888.00 2019-01-04 04:53:37.000 004 33823.27 247.09 17103.10 88888.00 2019-01-04 04:53:38.000 004 33823.29 247.09 17103.17 88888.00 2019-01-04 04:53:39.000 004 33823.28 247.07 17103.18 88888.00 2019-01-04 04:53:40.000 004 33823.30 247.08 17103.14 37902.29 2019-01-04 04:53:41.000 004 33823.32 247.08 17103.13 88888.00 2019-01-04 04:53:42.000 004 33823.29 247.08 17103.14 88888.00 2019-01-04 04:53:43.000 004 33823.30 247.11 17103.12 88888.00 2019-01-04 04:53:44.000 004 33823.33 247.10 17103.11 88888.00 2019-01-04 04:53:45.000 004 33823.36 247.13 17103.19 37902.33 2019-01-04 04:53:46.000 004 33823.34 247.10 17103.21 88888.00 2019-01-04 04:53:47.000 004 33823.27 247.09 17103.15 88888.00 2019-01-04 04:53:48.000 004 33823.25 247.07 17103.19 88888.00 2019-01-04 04:53:49.000 004 33823.29 247.06 17103.16 88888.00 2019-01-04 04:53:50.000 004 33823.31 247.10 17103.17 37902.26 2019-01-04 04:53:51.000 004 33823.32 247.13 17103.17 88888.00 2019-01-04 04:53:52.000 004 33823.34 247.15 17103.17 88888.00 2019-01-04 04:53:53.000 004 33823.26 247.11 17103.16 88888.00 2019-01-04 04:53:54.000 004 33823.25 247.10 17103.18 88888.00 2019-01-04 04:53:55.000 004 33823.28 247.12 17103.21 37902.38 2019-01-04 04:53:56.000 004 33823.31 247.14 17103.17 88888.00 2019-01-04 04:53:57.000 004 33823.31 247.12 17103.15 88888.00 2019-01-04 04:53:58.000 004 33823.31 247.10 17103.15 88888.00 2019-01-04 04:53:59.000 004 33823.31 247.09 17103.16 88888.00 2019-01-04 04:54:00.000 004 33823.33 247.10 17103.16 37902.34 2019-01-04 04:54:01.000 004 33823.31 247.11 17103.14 88888.00 2019-01-04 04:54:02.000 004 33823.30 247.13 17103.17 88888.00 2019-01-04 04:54:03.000 004 33823.32 247.16 17103.15 88888.00 2019-01-04 04:54:04.000 004 33823.33 247.15 17103.13 88888.00 2019-01-04 04:54:05.000 004 33823.34 247.15 17103.14 37902.28 2019-01-04 04:54:06.000 004 33823.36 247.16 17103.16 88888.00 2019-01-04 04:54:07.000 004 33823.35 247.15 17103.13 88888.00 2019-01-04 04:54:08.000 004 33823.34 247.12 17103.13 88888.00 2019-01-04 04:54:09.000 004 33823.30 247.09 17103.07 88888.00 2019-01-04 04:54:10.000 004 33823.30 247.08 17103.06 37902.34 2019-01-04 04:54:11.000 004 33823.32 247.09 17103.04 88888.00 2019-01-04 04:54:12.000 004 33823.31 247.13 17103.02 88888.00 2019-01-04 04:54:13.000 004 33823.29 247.15 17103.08 88888.00 2019-01-04 04:54:14.000 004 33823.28 247.16 17103.12 88888.00 2019-01-04 04:54:15.000 004 33823.29 247.16 17103.13 37902.31 2019-01-04 04:54:16.000 004 33823.32 247.21 17103.09 88888.00 2019-01-04 04:54:17.000 004 33823.29 247.17 17103.10 88888.00 2019-01-04 04:54:18.000 004 33823.32 247.17 17103.13 88888.00 2019-01-04 04:54:19.000 004 33823.36 247.21 17103.17 88888.00 2019-01-04 04:54:20.000 004 33823.33 247.20 17103.12 37902.26 2019-01-04 04:54:21.000 004 33823.29 247.16 17103.14 88888.00 2019-01-04 04:54:22.000 004 33823.32 247.18 17103.17 88888.00 2019-01-04 04:54:23.000 004 33823.33 247.18 17103.16 88888.00 2019-01-04 04:54:24.000 004 33823.31 247.17 17103.14 88888.00 2019-01-04 04:54:25.000 004 33823.29 247.16 17103.12 37902.34 2019-01-04 04:54:26.000 004 33823.31 247.18 17103.13 88888.00 2019-01-04 04:54:27.000 004 33823.30 247.18 17103.10 88888.00 2019-01-04 04:54:28.000 004 33823.32 247.16 17103.09 88888.00 2019-01-04 04:54:29.000 004 33823.30 247.17 17103.08 88888.00 2019-01-04 04:54:30.000 004 33823.29 247.19 17103.10 37902.35 2019-01-04 04:54:31.000 004 33823.27 247.19 17103.14 88888.00 2019-01-04 04:54:32.000 004 33823.26 247.18 17103.13 88888.00 2019-01-04 04:54:33.000 004 33823.27 247.21 17103.13 88888.00 2019-01-04 04:54:34.000 004 33823.29 247.22 17103.10 88888.00 2019-01-04 04:54:35.000 004 33823.26 247.18 17103.15 37902.35 2019-01-04 04:54:36.000 004 33823.29 247.22 17103.18 88888.00 2019-01-04 04:54:37.000 004 33823.33 247.21 17103.15 88888.00 2019-01-04 04:54:38.000 004 33823.33 247.18 17103.16 88888.00 2019-01-04 04:54:39.000 004 33823.33 247.20 17103.17 88888.00 2019-01-04 04:54:40.000 004 33823.33 247.17 17103.17 37902.28 2019-01-04 04:54:41.000 004 33823.32 247.16 17103.18 88888.00 2019-01-04 04:54:42.000 004 33823.30 247.18 17103.18 88888.00 2019-01-04 04:54:43.000 004 33823.31 247.18 17103.17 88888.00 2019-01-04 04:54:44.000 004 33823.29 247.21 17103.13 88888.00 2019-01-04 04:54:45.000 004 33823.26 247.19 17103.15 37902.31 2019-01-04 04:54:46.000 004 33823.28 247.21 17103.15 88888.00 2019-01-04 04:54:47.000 004 33823.28 247.21 17103.15 88888.00 2019-01-04 04:54:48.000 004 33823.25 247.20 17103.17 88888.00 2019-01-04 04:54:49.000 004 33823.22 247.20 17103.21 88888.00 2019-01-04 04:54:50.000 004 33823.19 247.21 17103.18 37902.35 2019-01-04 04:54:51.000 004 33823.25 247.22 17103.18 88888.00 2019-01-04 04:54:52.000 004 33823.23 247.23 17103.17 88888.00 2019-01-04 04:54:53.000 004 33823.23 247.22 17103.17 88888.00 2019-01-04 04:54:54.000 004 33823.23 247.20 17103.20 88888.00 2019-01-04 04:54:55.000 004 33823.24 247.23 17103.18 37902.26 2019-01-04 04:54:56.000 004 33823.29 247.24 17103.18 88888.00 2019-01-04 04:54:57.000 004 33823.28 247.23 17103.17 88888.00 2019-01-04 04:54:58.000 004 33823.25 247.22 17103.17 88888.00 2019-01-04 04:54:59.000 004 33823.25 247.19 17103.17 88888.00 2019-01-04 04:55:00.000 004 33823.28 247.21 17103.15 37902.22 2019-01-04 04:55:01.000 004 33823.33 247.24 17103.15 88888.00 2019-01-04 04:55:02.000 004 33823.31 247.27 17103.13 88888.00 2019-01-04 04:55:03.000 004 33823.28 247.25 17103.13 88888.00 2019-01-04 04:55:04.000 004 33823.31 247.25 17103.12 88888.00 2019-01-04 04:55:05.000 004 33823.27 247.27 17103.12 37902.31 2019-01-04 04:55:06.000 004 33823.25 247.26 17103.11 88888.00 2019-01-04 04:55:07.000 004 33823.24 247.23 17103.10 88888.00 2019-01-04 04:55:08.000 004 33823.23 247.23 17103.09 88888.00 2019-01-04 04:55:09.000 004 33823.24 247.23 17103.10 88888.00 2019-01-04 04:55:10.000 004 33823.24 247.25 17103.09 37902.23 2019-01-04 04:55:11.000 004 33823.25 247.26 17103.09 88888.00 2019-01-04 04:55:12.000 004 33823.21 247.26 17103.09 88888.00 2019-01-04 04:55:13.000 004 33823.23 247.30 17103.10 88888.00 2019-01-04 04:55:14.000 004 33823.27 247.30 17103.13 88888.00 2019-01-04 04:55:15.000 004 33823.30 247.28 17103.13 37902.34 2019-01-04 04:55:16.000 004 33823.31 247.26 17103.13 88888.00 2019-01-04 04:55:17.000 004 33823.27 247.23 17103.09 88888.00 2019-01-04 04:55:18.000 004 33823.25 247.25 17103.08 88888.00 2019-01-04 04:55:19.000 004 33823.26 247.27 17103.07 88888.00 2019-01-04 04:55:20.000 004 33823.28 247.26 17103.06 37902.32 2019-01-04 04:55:21.000 004 33823.27 247.26 17103.08 88888.00 2019-01-04 04:55:22.000 004 33823.32 247.25 17103.12 88888.00 2019-01-04 04:55:23.000 004 33823.29 247.24 17103.09 88888.00 2019-01-04 04:55:24.000 004 33823.28 247.20 17103.07 88888.00 2019-01-04 04:55:25.000 004 33823.29 247.23 17103.07 37902.28 2019-01-04 04:55:26.000 004 33823.28 247.24 17103.07 88888.00 2019-01-04 04:55:27.000 004 33823.25 247.24 17103.10 88888.00 2019-01-04 04:55:28.000 004 33823.24 247.22 17103.14 88888.00 2019-01-04 04:55:29.000 004 33823.25 247.19 17103.13 88888.00 2019-01-04 04:55:30.000 004 33823.26 247.17 17103.13 37902.26 2019-01-04 04:55:31.000 004 33823.26 247.20 17103.16 88888.00 2019-01-04 04:55:32.000 004 33823.25 247.21 17103.18 88888.00 2019-01-04 04:55:33.000 004 33823.24 247.17 17103.19 88888.00 2019-01-04 04:55:34.000 004 33823.24 247.17 17103.16 88888.00 2019-01-04 04:55:35.000 004 33823.28 247.17 17103.15 37902.28 2019-01-04 04:55:36.000 004 33823.26 247.16 17103.18 88888.00 2019-01-04 04:55:37.000 004 33823.26 247.21 17103.20 88888.00 2019-01-04 04:55:38.000 004 33823.26 247.22 17103.22 88888.00 2019-01-04 04:55:39.000 004 33823.29 247.23 17103.22 88888.00 2019-01-04 04:55:40.000 004 33823.31 247.20 17103.23 37902.36 2019-01-04 04:55:41.000 004 33823.36 247.19 17103.18 88888.00 2019-01-04 04:55:42.000 004 33823.35 247.18 17103.13 88888.00 2019-01-04 04:55:43.000 004 33823.34 247.14 17103.11 88888.00 2019-01-04 04:55:44.000 004 33823.35 247.15 17103.13 88888.00 2019-01-04 04:55:45.000 004 33823.36 247.14 17103.12 37902.28 2019-01-04 04:55:46.000 004 33823.34 247.19 17103.16 88888.00 2019-01-04 04:55:47.000 004 33823.31 247.17 17103.17 88888.00 2019-01-04 04:55:48.000 004 33823.34 247.16 17103.15 88888.00 2019-01-04 04:55:49.000 004 33823.33 247.18 17103.16 88888.00 2019-01-04 04:55:50.000 004 33823.31 247.15 17103.18 37902.37 2019-01-04 04:55:51.000 004 33823.32 247.12 17103.20 88888.00 2019-01-04 04:55:52.000 004 33823.32 247.10 17103.17 88888.00 2019-01-04 04:55:53.000 004 33823.32 247.13 17103.18 88888.00 2019-01-04 04:55:54.000 004 33823.29 247.13 17103.19 88888.00 2019-01-04 04:55:55.000 004 33823.32 247.17 17103.18 37902.34 2019-01-04 04:55:56.000 004 33823.34 247.16 17103.18 88888.00 2019-01-04 04:55:57.000 004 33823.35 247.13 17103.19 88888.00 2019-01-04 04:55:58.000 004 33823.33 247.21 17103.20 88888.00 2019-01-04 04:55:59.000 004 33823.34 247.21 17103.17 88888.00 2019-01-04 04:56:00.000 004 33823.34 247.20 17103.16 37902.44 2019-01-04 04:56:01.000 004 33823.32 247.18 17103.13 88888.00 2019-01-04 04:56:02.000 004 33823.33 247.13 17103.17 88888.00 2019-01-04 04:56:03.000 004 33823.34 247.18 17103.21 88888.00 2019-01-04 04:56:04.000 004 33823.33 247.20 17103.19 88888.00 2019-01-04 04:56:05.000 004 33823.35 247.21 17103.19 37902.34 2019-01-04 04:56:06.000 004 33823.36 247.22 17103.17 88888.00 2019-01-04 04:56:07.000 004 33823.39 247.18 17103.18 88888.00 2019-01-04 04:56:08.000 004 33823.41 247.19 17103.20 88888.00 2019-01-04 04:56:09.000 004 33823.40 247.23 17103.23 88888.00 2019-01-04 04:56:10.000 004 33823.40 247.24 17103.20 37902.45 2019-01-04 04:56:11.000 004 33823.38 247.23 17103.19 88888.00 2019-01-04 04:56:12.000 004 33823.37 247.22 17103.16 88888.00 2019-01-04 04:56:13.000 004 33823.38 247.27 17103.19 88888.00 2019-01-04 04:56:14.000 004 33823.41 247.28 17103.20 88888.00 2019-01-04 04:56:15.000 004 33823.40 247.27 17103.20 37902.44 2019-01-04 04:56:16.000 004 33823.34 247.21 17103.15 88888.00 2019-01-04 04:56:17.000 004 33823.37 247.22 17103.19 88888.00 2019-01-04 04:56:18.000 004 33823.38 247.23 17103.20 88888.00 2019-01-04 04:56:19.000 004 33823.37 247.22 17103.19 88888.00 2019-01-04 04:56:20.000 004 33823.39 247.21 17103.16 37902.44 2019-01-04 04:56:21.000 004 33823.42 247.18 17103.14 88888.00 2019-01-04 04:56:22.000 004 33823.40 247.18 17103.16 88888.00 2019-01-04 04:56:23.000 004 33823.39 247.19 17103.14 88888.00 2019-01-04 04:56:24.000 004 33823.36 247.14 17103.16 88888.00 2019-01-04 04:56:25.000 004 33823.34 247.12 17103.13 37902.45 2019-01-04 04:56:26.000 004 33823.38 247.16 17103.13 88888.00 2019-01-04 04:56:27.000 004 33823.39 247.17 17103.15 88888.00 2019-01-04 04:56:28.000 004 33823.37 247.20 17103.16 88888.00 2019-01-04 04:56:29.000 004 33823.37 247.20 17103.14 88888.00 2019-01-04 04:56:30.000 004 33823.38 247.18 17103.17 37902.38 2019-01-04 04:56:31.000 004 33823.36 247.23 17103.14 88888.00 2019-01-04 04:56:32.000 004 33823.39 247.22 17103.14 88888.00 2019-01-04 04:56:33.000 004 33823.39 247.18 17103.14 88888.00 2019-01-04 04:56:34.000 004 33823.39 247.17 17103.13 88888.00 2019-01-04 04:56:35.000 004 33823.41 247.22 17103.17 37902.43 2019-01-04 04:56:36.000 004 33823.42 247.21 17103.15 88888.00 2019-01-04 04:56:37.000 004 33823.45 247.20 17103.14 88888.00 2019-01-04 04:56:38.000 004 33823.47 247.23 17103.16 88888.00 2019-01-04 04:56:39.000 004 33823.49 247.26 17103.17 88888.00 2019-01-04 04:56:40.000 004 33823.49 247.25 17103.19 37902.49 2019-01-04 04:56:41.000 004 33823.49 247.23 17103.21 88888.00 2019-01-04 04:56:42.000 004 33823.48 247.22 17103.20 88888.00 2019-01-04 04:56:43.000 004 33823.45 247.26 17103.20 88888.00 2019-01-04 04:56:44.000 004 33823.42 247.24 17103.18 88888.00 2019-01-04 04:56:45.000 004 33823.45 247.25 17103.20 37902.40 2019-01-04 04:56:46.000 004 33823.43 247.21 17103.21 88888.00 2019-01-04 04:56:47.000 004 33823.46 247.23 17103.21 88888.00 2019-01-04 04:56:48.000 004 33823.44 247.23 17103.22 88888.00 2019-01-04 04:56:49.000 004 33823.40 247.24 17103.18 88888.00 2019-01-04 04:56:50.000 004 33823.41 247.23 17103.16 37902.48 2019-01-04 04:56:51.000 004 33823.45 247.23 17103.15 88888.00 2019-01-04 04:56:52.000 004 33823.45 247.21 17103.13 88888.00 2019-01-04 04:56:53.000 004 33823.44 247.22 17103.15 88888.00 2019-01-04 04:56:54.000 004 33823.47 247.25 17103.18 88888.00 2019-01-04 04:56:55.000 004 33823.47 247.22 17103.20 37902.53 2019-01-04 04:56:56.000 004 33823.46 247.24 17103.18 88888.00 2019-01-04 04:56:57.000 004 33823.43 247.26 17103.17 88888.00 2019-01-04 04:56:58.000 004 33823.46 247.26 17103.18 88888.00 2019-01-04 04:56:59.000 004 33823.41 247.22 17103.18 88888.00 2019-01-04 04:57:00.000 004 33823.42 247.20 17103.15 37902.43 2019-01-04 04:57:01.000 004 33823.43 247.16 17103.16 88888.00 2019-01-04 04:57:02.000 004 33823.45 247.20 17103.19 88888.00 2019-01-04 04:57:03.000 004 33823.47 247.21 17103.17 88888.00 2019-01-04 04:57:04.000 004 33823.49 247.24 17103.19 88888.00 2019-01-04 04:57:05.000 004 33823.49 247.24 17103.19 37902.49 2019-01-04 04:57:06.000 004 33823.47 247.22 17103.22 88888.00 2019-01-04 04:57:07.000 004 33823.45 247.23 17103.19 88888.00 2019-01-04 04:57:08.000 004 33823.49 247.23 17103.19 88888.00 2019-01-04 04:57:09.000 004 33823.51 247.24 17103.18 88888.00 2019-01-04 04:57:10.000 004 33823.52 247.25 17103.20 37902.55 2019-01-04 04:57:11.000 004 33823.47 247.25 17103.21 88888.00 2019-01-04 04:57:12.000 004 33823.47 247.23 17103.19 88888.00 2019-01-04 04:57:13.000 004 33823.52 247.22 17103.24 88888.00 2019-01-04 04:57:14.000 004 33823.54 247.21 17103.23 88888.00 2019-01-04 04:57:15.000 004 33823.53 247.21 17103.22 37902.45 2019-01-04 04:57:16.000 004 33823.54 247.23 17103.21 88888.00 2019-01-04 04:57:17.000 004 33823.54 247.27 17103.24 88888.00 2019-01-04 04:57:18.000 004 33823.57 247.27 17103.23 88888.00 2019-01-04 04:57:19.000 004 33823.58 247.29 17103.21 88888.00 2019-01-04 04:57:20.000 004 33823.60 247.29 17103.22 37902.44 2019-01-04 04:57:21.000 004 33823.55 247.37 17103.19 88888.00 2019-01-04 04:57:22.000 004 33823.54 247.35 17103.17 88888.00 2019-01-04 04:57:23.000 004 33823.54 247.29 17103.15 88888.00 2019-01-04 04:57:24.000 004 33823.55 247.28 17103.17 88888.00 2019-01-04 04:57:25.000 004 33823.51 247.25 17103.20 37902.55 2019-01-04 04:57:26.000 004 33823.47 247.22 17103.19 88888.00 2019-01-04 04:57:27.000 004 33823.48 247.21 17103.23 88888.00 2019-01-04 04:57:28.000 004 33823.49 247.27 17103.23 88888.00 2019-01-04 04:57:29.000 004 33823.50 247.30 17103.21 88888.00 2019-01-04 04:57:30.000 004 33823.48 247.27 17103.20 37902.54 2019-01-04 04:57:31.000 004 33823.47 247.23 17103.19 88888.00 2019-01-04 04:57:32.000 004 33823.50 247.23 17103.19 88888.00 2019-01-04 04:57:33.000 004 33823.51 247.24 17103.19 88888.00 2019-01-04 04:57:34.000 004 33823.53 247.27 17103.21 88888.00 2019-01-04 04:57:35.000 004 33823.51 247.28 17103.21 37902.49 2019-01-04 04:57:36.000 004 33823.51 247.27 17103.19 88888.00 2019-01-04 04:57:37.000 004 33823.53 247.26 17103.16 88888.00 2019-01-04 04:57:38.000 004 33823.52 247.29 17103.16 88888.00 2019-01-04 04:57:39.000 004 33823.51 247.25 17103.16 88888.00 2019-01-04 04:57:40.000 004 33823.53 247.28 17103.18 37902.55 2019-01-04 04:57:41.000 004 33823.50 247.28 17103.17 88888.00 2019-01-04 04:57:42.000 004 33823.52 247.26 17103.18 88888.00 2019-01-04 04:57:43.000 004 33823.49 247.24 17103.21 88888.00 2019-01-04 04:57:44.000 004 33823.55 247.21 17103.18 88888.00 2019-01-04 04:57:45.000 004 33823.56 247.24 17103.22 37902.52 2019-01-04 04:57:46.000 004 33823.56 247.25 17103.23 88888.00 2019-01-04 04:57:47.000 004 33823.54 247.22 17103.26 88888.00 2019-01-04 04:57:48.000 004 33823.51 247.23 17103.22 88888.00 2019-01-04 04:57:49.000 004 33823.50 247.19 17103.21 88888.00 2019-01-04 04:57:50.000 004 33823.55 247.19 17103.21 37902.47 2019-01-04 04:57:51.000 004 33823.54 247.21 17103.17 88888.00 2019-01-04 04:57:52.000 004 33823.52 247.21 17103.18 88888.00 2019-01-04 04:57:53.000 004 33823.48 247.21 17103.18 88888.00 2019-01-04 04:57:54.000 004 33823.45 247.22 17103.18 88888.00 2019-01-04 04:57:55.000 004 33823.48 247.23 17103.23 37902.53 2019-01-04 04:57:56.000 004 33823.49 247.22 17103.27 88888.00 2019-01-04 04:57:57.000 004 33823.49 247.20 17103.25 88888.00 2019-01-04 04:57:58.000 004 33823.50 247.22 17103.24 88888.00 2019-01-04 04:57:59.000 004 33823.53 247.21 17103.20 88888.00 2019-01-04 04:58:00.000 004 33823.52 247.17 17103.18 37902.56 2019-01-04 04:58:01.000 004 33823.48 247.16 17103.18 88888.00 2019-01-04 04:58:02.000 004 33823.46 247.21 17103.17 88888.00 2019-01-04 04:58:03.000 004 33823.50 247.22 17103.16 88888.00 2019-01-04 04:58:04.000 004 33823.51 247.22 17103.16 88888.00 2019-01-04 04:58:05.000 004 33823.51 247.24 17103.14 37902.53 2019-01-04 04:58:06.000 004 33823.49 247.22 17103.14 88888.00 2019-01-04 04:58:07.000 004 33823.48 247.21 17103.13 88888.00 2019-01-04 04:58:08.000 004 33823.46 247.23 17103.15 88888.00 2019-01-04 04:58:09.000 004 33823.51 247.22 17103.17 88888.00 2019-01-04 04:58:10.000 004 33823.53 247.21 17103.13 37902.53 2019-01-04 04:58:11.000 004 33823.53 247.23 17103.14 88888.00 2019-01-04 04:58:12.000 004 33823.51 247.21 17103.14 88888.00 2019-01-04 04:58:13.000 004 33823.47 247.22 17103.16 88888.00 2019-01-04 04:58:14.000 004 33823.44 247.23 17103.18 88888.00 2019-01-04 04:58:15.000 004 33823.43 247.23 17103.15 37902.58 2019-01-04 04:58:16.000 004 33823.44 247.18 17103.14 88888.00 2019-01-04 04:58:17.000 004 33823.44 247.22 17103.14 88888.00 2019-01-04 04:58:18.000 004 33823.44 247.24 17103.17 88888.00 2019-01-04 04:58:19.000 004 33823.45 247.20 17103.18 88888.00 2019-01-04 04:58:20.000 004 33823.47 247.19 17103.17 37902.52 2019-01-04 04:58:21.000 004 33823.47 247.17 17103.16 88888.00 2019-01-04 04:58:22.000 004 33823.45 247.16 17103.15 88888.00 2019-01-04 04:58:23.000 004 33823.44 247.16 17103.17 88888.00 2019-01-04 04:58:24.000 004 33823.44 247.17 17103.13 88888.00 2019-01-04 04:58:25.000 004 33823.46 247.17 17103.14 37902.53 2019-01-04 04:58:26.000 004 33823.48 247.18 17103.15 88888.00 2019-01-04 04:58:27.000 004 33823.47 247.18 17103.16 88888.00 2019-01-04 04:58:28.000 004 33823.49 247.21 17103.14 88888.00 2019-01-04 04:58:29.000 004 33823.49 247.22 17103.14 88888.00 2019-01-04 04:58:30.000 004 33823.50 247.27 17103.14 37902.55 2019-01-04 04:58:31.000 004 33823.51 247.28 17103.11 88888.00 2019-01-04 04:58:32.000 004 33823.52 247.27 17103.13 88888.00 2019-01-04 04:58:33.000 004 33823.53 247.26 17103.15 88888.00 2019-01-04 04:58:34.000 004 33823.54 247.22 17103.14 88888.00 2019-01-04 04:58:35.000 004 33823.53 247.21 17103.13 37902.45 2019-01-04 04:58:36.000 004 33823.59 247.24 17103.14 88888.00 2019-01-04 04:58:37.000 004 33823.53 247.20 17103.19 88888.00 2019-01-04 04:58:38.000 004 33823.50 247.21 17103.16 88888.00 2019-01-04 04:58:39.000 004 33823.53 247.27 17103.16 88888.00 2019-01-04 04:58:40.000 004 33823.58 247.27 17103.21 37902.50 2019-01-04 04:58:41.000 004 33823.58 247.27 17103.18 88888.00 2019-01-04 04:58:42.000 004 33823.53 247.26 17103.12 88888.00 2019-01-04 04:58:43.000 004 33823.49 247.21 17103.14 88888.00 2019-01-04 04:58:44.000 004 33823.53 247.20 17103.15 88888.00 2019-01-04 04:58:45.000 004 33823.54 247.25 17103.16 37902.53 2019-01-04 04:58:46.000 004 33823.56 247.19 17103.16 88888.00 2019-01-04 04:58:47.000 004 33823.55 247.21 17103.17 88888.00 2019-01-04 04:58:48.000 004 33823.55 247.26 17103.20 88888.00 2019-01-04 04:58:49.000 004 33823.51 247.25 17103.19 88888.00 2019-01-04 04:58:50.000 004 33823.50 247.23 17103.20 37902.50 2019-01-04 04:58:51.000 004 33823.54 247.21 17103.22 88888.00 2019-01-04 04:58:52.000 004 33823.57 247.25 17103.23 88888.00 2019-01-04 04:58:53.000 004 33823.53 247.22 17103.22 88888.00 2019-01-04 04:58:54.000 004 33823.54 247.25 17103.18 88888.00 2019-01-04 04:58:55.000 004 33823.54 247.25 17103.21 37902.57 2019-01-04 04:58:56.000 004 33823.53 247.23 17103.21 88888.00 2019-01-04 04:58:57.000 004 33823.54 247.20 17103.20 88888.00 2019-01-04 04:58:58.000 004 33823.58 247.20 17103.20 88888.00 2019-01-04 04:58:59.000 004 33823.58 247.22 17103.21 88888.00 2019-01-04 04:59:00.000 004 33823.57 247.21 17103.21 37902.65 2019-01-04 04:59:01.000 004 33823.60 247.17 17103.22 88888.00 2019-01-04 04:59:02.000 004 33823.62 247.17 17103.24 88888.00 2019-01-04 04:59:03.000 004 33823.63 247.18 17103.27 88888.00 2019-01-04 04:59:04.000 004 33823.61 247.22 17103.26 88888.00 2019-01-04 04:59:05.000 004 33823.56 247.22 17103.24 37902.60 2019-01-04 04:59:06.000 004 33823.58 247.26 17103.25 88888.00 2019-01-04 04:59:07.000 004 33823.58 247.29 17103.23 88888.00 2019-01-04 04:59:08.000 004 33823.60 247.26 17103.20 88888.00 2019-01-04 04:59:09.000 004 33823.59 247.26 17103.17 88888.00 2019-01-04 04:59:10.000 004 33823.61 247.23 17103.17 37902.55 2019-01-04 04:59:11.000 004 33823.57 247.20 17103.19 88888.00 2019-01-04 04:59:12.000 004 33823.58 247.21 17103.23 88888.00 2019-01-04 04:59:13.000 004 33823.61 247.23 17103.21 88888.00 2019-01-04 04:59:14.000 004 33823.61 247.26 17103.20 88888.00 2019-01-04 04:59:15.000 004 33823.60 247.24 17103.22 37902.66 2019-01-04 04:59:16.000 004 33823.62 247.24 17103.21 88888.00 2019-01-04 04:59:17.000 004 33823.59 247.23 17103.18 88888.00 2019-01-04 04:59:18.000 004 33823.63 247.25 17103.21 88888.00 2019-01-04 04:59:19.000 004 33823.63 247.26 17103.22 88888.00 2019-01-04 04:59:20.000 004 33823.60 247.26 17103.27 37902.62 2019-01-04 04:59:21.000 004 33823.61 247.24 17103.23 88888.00 2019-01-04 04:59:22.000 004 33823.61 247.24 17103.26 88888.00 2019-01-04 04:59:23.000 004 33823.59 247.23 17103.25 88888.00 2019-01-04 04:59:24.000 004 33823.62 247.25 17103.23 88888.00 2019-01-04 04:59:25.000 004 33823.61 247.25 17103.21 37902.64 2019-01-04 04:59:26.000 004 33823.60 247.24 17103.24 88888.00 2019-01-04 04:59:27.000 004 33823.61 247.23 17103.24 88888.00 2019-01-04 04:59:28.000 004 33823.63 247.22 17103.25 88888.00 2019-01-04 04:59:29.000 004 33823.63 247.22 17103.26 88888.00 2019-01-04 04:59:30.000 004 33823.64 247.25 17103.24 37902.62 2019-01-04 04:59:31.000 004 33823.60 247.20 17103.20 88888.00 2019-01-04 04:59:32.000 004 33823.60 247.21 17103.19 88888.00 2019-01-04 04:59:33.000 004 33823.62 247.21 17103.18 88888.00 2019-01-04 04:59:34.000 004 33823.60 247.24 17103.22 88888.00 2019-01-04 04:59:35.000 004 33823.60 247.25 17103.20 37902.64 2019-01-04 04:59:36.000 004 33823.59 247.27 17103.19 88888.00 2019-01-04 04:59:37.000 004 33823.60 247.26 17103.18 88888.00 2019-01-04 04:59:38.000 004 33823.59 247.23 17103.17 88888.00 2019-01-04 04:59:39.000 004 33823.57 247.22 17103.17 88888.00 2019-01-04 04:59:40.000 004 33823.60 247.23 17103.20 37902.69 2019-01-04 04:59:41.000 004 33823.63 247.23 17103.23 88888.00 2019-01-04 04:59:42.000 004 33823.61 247.24 17103.21 88888.00 2019-01-04 04:59:43.000 004 33823.59 247.21 17103.22 88888.00 2019-01-04 04:59:44.000 004 33823.55 247.23 17103.23 88888.00 2019-01-04 04:59:45.000 004 33823.57 247.26 17103.21 37902.56 2019-01-04 04:59:46.000 004 33823.57 247.27 17103.20 88888.00 2019-01-04 04:59:47.000 004 33823.58 247.26 17103.23 88888.00 2019-01-04 04:59:48.000 004 33823.57 247.24 17103.23 88888.00 2019-01-04 04:59:49.000 004 33823.55 247.25 17103.19 88888.00 2019-01-04 04:59:50.000 004 33823.58 247.26 17103.19 37902.61 2019-01-04 04:59:51.000 004 33823.62 247.21 17103.20 88888.00 2019-01-04 04:59:52.000 004 33823.59 247.19 17103.21 88888.00 2019-01-04 04:59:53.000 004 33823.59 247.22 17103.22 88888.00 2019-01-04 04:59:54.000 004 33823.61 247.21 17103.22 88888.00 2019-01-04 04:59:55.000 004 33823.58 247.19 17103.21 37902.62 2019-01-04 04:59:56.000 004 33823.58 247.20 17103.21 88888.00 2019-01-04 04:59:57.000 004 33823.56 247.20 17103.22 88888.00 2019-01-04 04:59:58.000 004 33823.56 247.18 17103.23 88888.00 2019-01-04 04:59:59.000 004 33823.57 247.22 17103.22 88888.00 2019-01-04 05:00:00.000 004 33823.55 247.19 17103.20 37902.52 2019-01-04 05:00:01.000 004 33823.52 247.18 17103.15 88888.00 2019-01-04 05:00:02.000 004 33823.51 247.22 17103.14 88888.00 2019-01-04 05:00:03.000 004 33823.54 247.22 17103.19 88888.00 2019-01-04 05:00:04.000 004 33823.55 247.20 17103.14 88888.00 2019-01-04 05:00:05.000 004 33823.53 247.19 17103.16 37902.65 2019-01-04 05:00:06.000 004 33823.50 247.23 17103.15 88888.00 2019-01-04 05:00:07.000 004 33823.50 247.25 17103.14 88888.00 2019-01-04 05:00:08.000 004 33823.50 247.29 17103.15 88888.00 2019-01-04 05:00:09.000 004 33823.50 247.28 17103.16 88888.00 2019-01-04 05:00:10.000 004 33823.52 247.25 17103.15 37902.51 2019-01-04 05:00:11.000 004 33823.51 247.24 17103.14 88888.00 2019-01-04 05:00:12.000 004 33823.49 247.22 17103.13 88888.00 2019-01-04 05:00:13.000 004 33823.49 247.20 17103.13 88888.00 2019-01-04 05:00:14.000 004 33823.53 247.22 17103.14 88888.00 2019-01-04 05:00:15.000 004 33823.52 247.24 17103.15 37902.52 2019-01-04 05:00:16.000 004 33823.48 247.24 17103.17 88888.00 2019-01-04 05:00:17.000 004 33823.50 247.25 17103.17 88888.00 2019-01-04 05:00:18.000 004 33823.47 247.23 17103.19 88888.00 2019-01-04 05:00:19.000 004 33823.47 247.22 17103.16 88888.00 2019-01-04 05:00:20.000 004 33823.49 247.21 17103.17 37902.55 2019-01-04 05:00:21.000 004 33823.53 247.25 17103.19 88888.00 2019-01-04 05:00:22.000 004 33823.53 247.25 17103.19 88888.00 2019-01-04 05:00:23.000 004 33823.57 247.24 17103.22 88888.00 2019-01-04 05:00:24.000 004 33823.58 247.26 17103.21 88888.00 2019-01-04 05:00:25.000 004 33823.57 247.29 17103.22 37902.60 2019-01-04 05:00:26.000 004 33823.56 247.27 17103.22 88888.00 2019-01-04 05:00:27.000 004 33823.56 247.25 17103.21 88888.00 2019-01-04 05:00:28.000 004 33823.53 247.23 17103.17 88888.00 2019-01-04 05:00:29.000 004 33823.55 247.24 17103.17 88888.00 2019-01-04 05:00:30.000 004 33823.59 247.24 17103.20 37902.59 2019-01-04 05:00:31.000 004 33823.58 247.25 17103.22 88888.00 2019-01-04 05:00:32.000 004 33823.58 247.25 17103.22 88888.00 2019-01-04 05:00:33.000 004 33823.59 247.25 17103.22 88888.00 2019-01-04 05:00:34.000 004 33823.60 247.20 17103.23 88888.00 2019-01-04 05:00:35.000 004 33823.58 247.20 17103.24 37902.60 2019-01-04 05:00:36.000 004 33823.60 247.22 17103.25 88888.00 2019-01-04 05:00:37.000 004 33823.59 247.20 17103.23 88888.00 2019-01-04 05:00:38.000 004 33823.58 247.19 17103.22 88888.00 2019-01-04 05:00:39.000 004 33823.60 247.21 17103.20 88888.00 2019-01-04 05:00:40.000 004 33823.61 247.22 17103.23 37902.57 2019-01-04 05:00:41.000 004 33823.62 247.21 17103.25 88888.00 2019-01-04 05:00:42.000 004 33823.59 247.20 17103.23 88888.00 2019-01-04 05:00:43.000 004 33823.55 247.21 17103.19 88888.00 2019-01-04 05:00:44.000 004 33823.56 247.20 17103.23 88888.00 2019-01-04 05:00:45.000 004 33823.58 247.22 17103.22 37902.57 2019-01-04 05:00:46.000 004 33823.59 247.23 17103.25 88888.00 2019-01-04 05:00:47.000 004 33823.57 247.21 17103.25 88888.00 2019-01-04 05:00:48.000 004 33823.55 247.18 17103.25 88888.00 2019-01-04 05:00:49.000 004 33823.55 247.19 17103.24 88888.00 2019-01-04 05:00:50.000 004 33823.58 247.19 17103.25 37902.63 2019-01-04 05:00:51.000 004 33823.58 247.19 17103.27 88888.00 2019-01-04 05:00:52.000 004 33823.60 247.19 17103.23 88888.00 2019-01-04 05:00:53.000 004 33823.59 247.19 17103.21 88888.00 2019-01-04 05:00:54.000 004 33823.59 247.19 17103.20 88888.00 2019-01-04 05:00:55.000 004 33823.61 247.18 17103.20 37902.63 2019-01-04 05:00:56.000 004 33823.61 247.16 17103.25 88888.00 2019-01-04 05:00:57.000 004 33823.61 247.17 17103.27 88888.00 2019-01-04 05:00:58.000 004 33823.60 247.17 17103.27 88888.00 2019-01-04 05:00:59.000 004 33823.58 247.18 17103.25 88888.00 2019-01-04 05:01:00.000 004 33823.59 247.19 17103.24 37902.67 2019-01-04 05:01:01.000 004 33823.61 247.20 17103.25 88888.00 2019-01-04 05:01:02.000 004 33823.59 247.23 17103.25 88888.00 2019-01-04 05:01:03.000 004 33823.61 247.18 17103.27 88888.00 2019-01-04 05:01:04.000 004 33823.60 247.12 17103.26 88888.00 2019-01-04 05:01:05.000 004 33823.60 247.08 17103.27 37902.65 2019-01-04 05:01:06.000 004 33823.58 247.10 17103.27 88888.00 2019-01-04 05:01:07.000 004 33823.56 247.15 17103.24 88888.00 2019-01-04 05:01:08.000 004 33823.58 247.14 17103.19 88888.00 2019-01-04 05:01:09.000 004 33823.61 247.19 17103.19 88888.00 2019-01-04 05:01:10.000 004 33823.59 247.19 17103.20 37902.60 2019-01-04 05:01:11.000 004 33823.60 247.14 17103.24 88888.00 2019-01-04 05:01:12.000 004 33823.60 247.15 17103.24 88888.00 2019-01-04 05:01:13.000 004 33823.58 247.19 17103.22 88888.00 2019-01-04 05:01:14.000 004 33823.58 247.20 17103.23 88888.00 2019-01-04 05:01:15.000 004 33823.55 247.20 17103.19 37902.68 2019-01-04 05:01:16.000 004 33823.55 247.18 17103.21 88888.00 2019-01-04 05:01:17.000 004 33823.55 247.12 17103.21 88888.00 2019-01-04 05:01:18.000 004 33823.58 247.12 17103.20 88888.00 2019-01-04 05:01:19.000 004 33823.59 247.15 17103.21 88888.00 2019-01-04 05:01:20.000 004 33823.59 247.17 17103.21 37902.59 2019-01-04 05:01:21.000 004 33823.59 247.14 17103.23 88888.00 2019-01-04 05:01:22.000 004 33823.58 247.14 17103.23 88888.00 2019-01-04 05:01:23.000 004 33823.58 247.18 17103.22 88888.00 2019-01-04 05:01:24.000 004 33823.56 247.17 17103.25 88888.00 2019-01-04 05:01:25.000 004 33823.56 247.20 17103.24 37902.64 2019-01-04 05:01:26.000 004 33823.54 247.23 17103.24 88888.00 2019-01-04 05:01:27.000 004 33823.55 247.17 17103.22 88888.00 2019-01-04 05:01:28.000 004 33823.55 247.14 17103.19 88888.00 2019-01-04 05:01:29.000 004 33823.53 247.17 17103.20 88888.00 2019-01-04 05:01:30.000 004 33823.55 247.19 17103.22 37902.57 2019-01-04 05:01:31.000 004 33823.58 247.19 17103.22 88888.00 2019-01-04 05:01:32.000 004 33823.58 247.18 17103.20 88888.00 2019-01-04 05:01:33.000 004 33823.60 247.18 17103.26 88888.00 2019-01-04 05:01:34.000 004 33823.63 247.17 17103.27 88888.00 2019-01-04 05:01:35.000 004 33823.62 247.12 17103.26 37902.56 2019-01-04 05:01:36.000 004 33823.60 247.11 17103.28 88888.00 2019-01-04 05:01:37.000 004 33823.56 247.11 17103.24 88888.00 2019-01-04 05:01:38.000 004 33823.55 247.09 17103.22 88888.00 2019-01-04 05:01:39.000 004 33823.54 247.13 17103.23 88888.00 2019-01-04 05:01:40.000 004 33823.59 247.13 17103.25 37902.60 2019-01-04 05:01:41.000 004 33823.56 247.12 17103.30 88888.00 2019-01-04 05:01:42.000 004 33823.54 247.10 17103.26 88888.00 2019-01-04 05:01:43.000 004 33823.55 247.13 17103.26 88888.00 2019-01-04 05:01:44.000 004 33823.58 247.11 17103.27 88888.00 2019-01-04 05:01:45.000 004 33823.59 247.13 17103.28 37902.55 2019-01-04 05:01:46.000 004 33823.59 247.10 17103.31 88888.00 2019-01-04 05:01:47.000 004 33823.59 247.13 17103.31 88888.00 2019-01-04 05:01:48.000 004 33823.54 247.12 17103.26 88888.00 2019-01-04 05:01:49.000 004 33823.53 247.16 17103.25 88888.00 2019-01-04 05:01:50.000 004 33823.59 247.16 17103.28 37902.68 2019-01-04 05:01:51.000 004 33823.57 247.13 17103.26 88888.00 2019-01-04 05:01:52.000 004 33823.56 247.14 17103.27 88888.00 2019-01-04 05:01:53.000 004 33823.58 247.20 17103.29 88888.00 2019-01-04 05:01:54.000 004 33823.58 247.20 17103.26 88888.00 2019-01-04 05:01:55.000 004 33823.58 247.15 17103.26 37902.64 2019-01-04 05:01:56.000 004 33823.61 247.15 17103.27 88888.00 2019-01-04 05:01:57.000 004 33823.58 247.13 17103.23 88888.00 2019-01-04 05:01:58.000 004 33823.54 247.14 17103.23 88888.00 2019-01-04 05:01:59.000 004 33823.51 247.12 17103.20 88888.00 2019-01-04 05:02:00.000 004 33823.52 247.13 17103.20 37902.61 2019-01-04 05:02:01.000 004 33823.52 247.14 17103.22 88888.00 2019-01-04 05:02:02.000 004 33823.53 247.12 17103.21 88888.00 2019-01-04 05:02:03.000 004 33823.52 247.08 17103.22 88888.00 2019-01-04 05:02:04.000 004 33823.52 247.09 17103.21 88888.00 2019-01-04 05:02:05.000 004 33823.51 247.10 17103.20 37902.54 2019-01-04 05:02:06.000 004 33823.52 247.08 17103.21 88888.00 2019-01-04 05:02:07.000 004 33823.50 247.10 17103.21 88888.00 2019-01-04 05:02:08.000 004 33823.54 247.14 17103.21 88888.00 2019-01-04 05:02:09.000 004 33823.56 247.12 17103.18 88888.00 2019-01-04 05:02:10.000 004 33823.56 247.14 17103.21 37902.62 2019-01-04 05:02:11.000 004 33823.52 247.13 17103.22 88888.00 2019-01-04 05:02:12.000 004 33823.49 247.09 17103.21 88888.00 2019-01-04 05:02:13.000 004 33823.46 247.10 17103.19 88888.00 2019-01-04 05:02:14.000 004 33823.50 247.12 17103.16 88888.00 2019-01-04 05:02:15.000 004 33823.49 247.09 17103.15 37902.55 2019-01-04 05:02:16.000 004 33823.51 247.06 17103.16 88888.00 2019-01-04 05:02:17.000 004 33823.52 247.07 17103.14 88888.00 2019-01-04 05:02:18.000 004 33823.54 247.10 17103.18 88888.00 2019-01-04 05:02:19.000 004 33823.55 247.07 17103.17 88888.00 2019-01-04 05:02:20.000 004 33823.59 247.09 17103.19 37902.57 2019-01-04 05:02:21.000 004 33823.57 247.11 17103.18 88888.00 2019-01-04 05:02:22.000 004 33823.53 247.09 17103.21 88888.00 2019-01-04 05:02:23.000 004 33823.48 247.07 17103.20 88888.00 2019-01-04 05:02:24.000 004 33823.51 247.08 17103.21 88888.00 2019-01-04 05:02:25.000 004 33823.53 247.10 17103.23 37902.60 2019-01-04 05:02:26.000 004 33823.54 247.07 17103.22 88888.00 2019-01-04 05:02:27.000 004 33823.55 247.07 17103.24 88888.00 2019-01-04 05:02:28.000 004 33823.54 247.06 17103.22 88888.00 2019-01-04 05:02:29.000 004 33823.54 247.08 17103.19 88888.00 2019-01-04 05:02:30.000 004 33823.54 247.11 17103.21 37902.61 2019-01-04 05:02:31.000 004 33823.55 247.14 17103.18 88888.00 2019-01-04 05:02:32.000 004 33823.52 247.15 17103.17 88888.00 2019-01-04 05:02:33.000 004 33823.50 247.16 17103.17 88888.00 2019-01-04 05:02:34.000 004 33823.48 247.13 17103.17 88888.00 2019-01-04 05:02:35.000 004 33823.48 247.09 17103.17 37902.54 2019-01-04 05:02:36.000 004 33823.49 247.12 17103.20 88888.00 2019-01-04 05:02:37.000 004 33823.45 247.12 17103.20 88888.00 2019-01-04 05:02:38.000 004 33823.48 247.13 17103.19 88888.00 2019-01-04 05:02:39.000 004 33823.51 247.10 17103.20 88888.00 2019-01-04 05:02:40.000 004 33823.52 247.09 17103.24 37902.56 2019-01-04 05:02:41.000 004 33823.50 247.11 17103.24 88888.00 2019-01-04 05:02:42.000 004 33823.52 247.11 17103.22 88888.00 2019-01-04 05:02:43.000 004 33823.52 247.10 17103.20 88888.00 2019-01-04 05:02:44.000 004 33823.54 247.12 17103.19 88888.00 2019-01-04 05:02:45.000 004 33823.55 247.10 17103.17 37902.62 2019-01-04 05:02:46.000 004 33823.58 247.10 17103.16 88888.00 2019-01-04 05:02:47.000 004 33823.58 247.10 17103.18 88888.00 2019-01-04 05:02:48.000 004 33823.57 247.06 17103.21 88888.00 2019-01-04 05:02:49.000 004 33823.54 247.09 17103.17 88888.00 2019-01-04 05:02:50.000 004 33823.52 247.04 17103.19 37902.64 2019-01-04 05:02:51.000 004 33823.53 247.07 17103.20 88888.00 2019-01-04 05:02:52.000 004 33823.54 247.09 17103.19 88888.00 2019-01-04 05:02:53.000 004 33823.52 247.10 17103.25 88888.00 2019-01-04 05:02:54.000 004 33823.49 247.07 17103.26 88888.00 2019-01-04 05:02:55.000 004 33823.50 247.06 17103.22 37902.63 2019-01-04 05:02:56.000 004 33823.49 247.09 17103.19 88888.00 2019-01-04 05:02:57.000 004 33823.47 247.12 17103.21 88888.00 2019-01-04 05:02:58.000 004 33823.52 247.08 17103.23 88888.00 2019-01-04 05:02:59.000 004 33823.53 247.08 17103.20 88888.00 2019-01-04 05:03:00.000 004 33823.54 247.06 17103.16 37902.63 2019-01-04 05:03:01.000 004 33823.50 247.03 17103.20 88888.00 2019-01-04 05:03:02.000 004 33823.50 247.03 17103.22 88888.00 2019-01-04 05:03:03.000 004 33823.49 247.04 17103.18 88888.00 2019-01-04 05:03:04.000 004 33823.48 247.02 17103.16 88888.00 2019-01-04 05:03:05.000 004 33823.50 247.04 17103.15 37902.59 2019-01-04 05:03:06.000 004 33823.52 247.10 17103.16 88888.00 2019-01-04 05:03:07.000 004 33823.49 247.10 17103.14 88888.00 2019-01-04 05:03:08.000 004 33823.50 247.10 17103.16 88888.00 2019-01-04 05:03:09.000 004 33823.50 247.12 17103.15 88888.00 2019-01-04 05:03:10.000 004 33823.49 247.13 17103.19 37902.55 2019-01-04 05:03:11.000 004 33823.48 247.11 17103.21 88888.00 2019-01-04 05:03:12.000 004 33823.48 247.09 17103.17 88888.00 2019-01-04 05:03:13.000 004 33823.49 247.08 17103.17 88888.00 2019-01-04 05:03:14.000 004 33823.44 247.06 17103.17 88888.00 2019-01-04 05:03:15.000 004 33823.45 247.04 17103.16 37902.58 2019-01-04 05:03:16.000 004 33823.47 247.02 17103.19 88888.00 2019-01-04 05:03:17.000 004 33823.49 247.04 17103.20 88888.00 2019-01-04 05:03:18.000 004 33823.50 247.07 17103.24 88888.00 2019-01-04 05:03:19.000 004 33823.48 247.06 17103.24 88888.00 2019-01-04 05:03:20.000 004 33823.45 247.06 17103.22 37902.55 2019-01-04 05:03:21.000 004 33823.46 247.03 17103.22 88888.00 2019-01-04 05:03:22.000 004 33823.47 247.08 17103.20 88888.00 2019-01-04 05:03:23.000 004 33823.45 247.09 17103.20 88888.00 2019-01-04 05:03:24.000 004 33823.49 247.03 17103.19 88888.00 2019-01-04 05:03:25.000 004 33823.50 247.05 17103.18 37902.53 2019-01-04 05:03:26.000 004 33823.50 247.07 17103.18 88888.00 2019-01-04 05:03:27.000 004 33823.47 247.06 17103.19 88888.00 2019-01-04 05:03:28.000 004 33823.47 247.08 17103.17 88888.00 2019-01-04 05:03:29.000 004 33823.46 247.07 17103.20 88888.00 2019-01-04 05:03:30.000 004 33823.44 247.11 17103.20 37902.57 2019-01-04 05:03:31.000 004 33823.41 247.09 17103.17 88888.00 2019-01-04 05:03:32.000 004 33823.39 247.10 17103.14 88888.00 2019-01-04 05:03:33.000 004 33823.39 247.08 17103.11 88888.00 2019-01-04 05:03:34.000 004 33823.39 247.06 17103.13 88888.00 2019-01-04 05:03:35.000 004 33823.41 247.07 17103.19 37902.55 2019-01-04 05:03:36.000 004 33823.40 247.04 17103.18 88888.00 2019-01-04 05:03:37.000 004 33823.40 247.06 17103.17 88888.00 2019-01-04 05:03:38.000 004 33823.42 247.11 17103.19 88888.00 2019-01-04 05:03:39.000 004 33823.43 247.09 17103.20 88888.00 2019-01-04 05:03:40.000 004 33823.44 247.10 17103.16 37902.60 2019-01-04 05:03:41.000 004 33823.49 247.11 17103.15 88888.00 2019-01-04 05:03:42.000 004 33823.46 247.12 17103.17 88888.00 2019-01-04 05:03:43.000 004 33823.43 247.10 17103.18 88888.00 2019-01-04 05:03:44.000 004 33823.44 247.09 17103.14 88888.00 2019-01-04 05:03:45.000 004 33823.46 247.07 17103.20 37902.49 2019-01-04 05:03:46.000 004 33823.44 247.06 17103.23 88888.00 2019-01-04 05:03:47.000 004 33823.39 247.03 17103.20 88888.00 2019-01-04 05:03:48.000 004 33823.39 247.07 17103.22 88888.00 2019-01-04 05:03:49.000 004 33823.42 247.10 17103.21 88888.00 2019-01-04 05:03:50.000 004 33823.41 247.06 17103.21 37902.55 2019-01-04 05:03:51.000 004 33823.40 247.07 17103.21 88888.00 2019-01-04 05:03:52.000 004 33823.41 247.07 17103.24 88888.00 2019-01-04 05:03:53.000 004 33823.46 247.04 17103.25 88888.00 2019-01-04 05:03:54.000 004 33823.48 247.02 17103.26 88888.00 2019-01-04 05:03:55.000 004 33823.48 247.04 17103.25 37902.48 2019-01-04 05:03:56.000 004 33823.45 247.02 17103.23 88888.00 2019-01-04 05:03:57.000 004 33823.43 247.00 17103.24 88888.00 2019-01-04 05:03:58.000 004 33823.42 247.05 17103.22 88888.00 2019-01-04 05:03:59.000 004 33823.40 247.04 17103.22 88888.00 2019-01-04 05:04:00.000 004 33823.42 247.02 17103.20 37902.50 2019-01-04 05:04:01.000 004 33823.41 247.06 17103.22 88888.00 2019-01-04 05:04:02.000 004 33823.42 247.07 17103.25 88888.00 2019-01-04 05:04:03.000 004 33823.41 247.07 17103.22 88888.00 2019-01-04 05:04:04.000 004 33823.43 247.09 17103.24 88888.00 2019-01-04 05:04:05.000 004 33823.40 247.05 17103.25 37902.45 2019-01-04 05:04:06.000 004 33823.38 247.04 17103.30 88888.00 2019-01-04 05:04:07.000 004 33823.33 247.02 17103.29 88888.00 2019-01-04 05:04:08.000 004 33823.35 247.04 17103.30 88888.00 2019-01-04 05:04:09.000 004 33823.35 247.03 17103.30 88888.00 2019-01-04 05:04:10.000 004 33823.34 247.05 17103.27 37902.46 2019-01-04 05:04:11.000 004 33823.36 247.11 17103.29 88888.00 2019-01-04 05:04:12.000 004 33823.37 247.07 17103.30 88888.00 2019-01-04 05:04:13.000 004 33823.39 247.02 17103.33 88888.00 2019-01-04 05:04:14.000 004 33823.38 247.04 17103.32 88888.00 2019-01-04 05:04:15.000 004 33823.39 247.06 17103.28 37902.50 2019-01-04 05:04:16.000 004 33823.38 247.07 17103.27 88888.00 2019-01-04 05:04:17.000 004 33823.36 247.09 17103.25 88888.00 2019-01-04 05:04:18.000 004 33823.34 247.06 17103.20 88888.00 2019-01-04 05:04:19.000 004 33823.31 247.07 17103.25 88888.00 2019-01-04 05:04:20.000 004 33823.35 247.08 17103.30 37902.44 2019-01-04 05:04:21.000 004 33823.33 247.08 17103.28 88888.00 2019-01-04 05:04:22.000 004 33823.33 247.08 17103.29 88888.00 2019-01-04 05:04:23.000 004 33823.34 247.06 17103.31 88888.00 2019-01-04 05:04:24.000 004 33823.32 247.09 17103.29 88888.00 2019-01-04 05:04:25.000 004 33823.29 247.10 17103.30 37902.39 2019-01-04 05:04:26.000 004 33823.29 247.10 17103.31 88888.00 2019-01-04 05:04:27.000 004 33823.28 247.08 17103.29 88888.00 2019-01-04 05:04:28.000 004 33823.28 247.08 17103.22 88888.00 2019-01-04 05:04:29.000 004 33823.31 247.13 17103.21 88888.00 2019-01-04 05:04:30.000 004 33823.32 247.07 17103.24 37902.38 2019-01-04 05:04:31.000 004 33823.31 247.10 17103.19 88888.00 2019-01-04 05:04:32.000 004 33823.30 247.14 17103.16 88888.00 2019-01-04 05:04:33.000 004 33823.32 247.12 17103.16 88888.00 2019-01-04 05:04:34.000 004 33823.28 247.12 17103.21 88888.00 2019-01-04 05:04:35.000 004 33823.27 247.14 17103.23 37902.38 2019-01-04 05:04:36.000 004 33823.32 247.18 17103.26 88888.00 2019-01-04 05:04:37.000 004 33823.32 247.19 17103.32 88888.00 2019-01-04 05:04:38.000 004 33823.32 247.13 17103.32 88888.00 2019-01-04 05:04:39.000 004 33823.32 247.13 17103.29 88888.00 2019-01-04 05:04:40.000 004 33823.32 247.11 17103.27 37902.42 2019-01-04 05:04:41.000 004 33823.33 247.10 17103.27 88888.00 2019-01-04 05:04:42.000 004 33823.33 247.09 17103.28 88888.00 2019-01-04 05:04:43.000 004 33823.33 247.09 17103.26 88888.00 2019-01-04 05:04:44.000 004 33823.34 247.09 17103.23 88888.00 2019-01-04 05:04:45.000 004 33823.34 247.05 17103.24 37902.45 2019-01-04 05:04:46.000 004 33823.35 247.01 17103.25 88888.00 2019-01-04 05:04:47.000 004 33823.34 247.02 17103.25 88888.00 2019-01-04 05:04:48.000 004 33823.33 247.04 17103.24 88888.00 2019-01-04 05:04:49.000 004 33823.35 247.05 17103.26 88888.00 2019-01-04 05:04:50.000 004 33823.35 247.02 17103.27 37902.38 2019-01-04 05:04:51.000 004 33823.35 247.02 17103.27 88888.00 2019-01-04 05:04:52.000 004 33823.36 247.03 17103.28 88888.00 2019-01-04 05:04:53.000 004 33823.36 247.03 17103.29 88888.00 2019-01-04 05:04:54.000 004 33823.36 247.03 17103.28 88888.00 2019-01-04 05:04:55.000 004 33823.37 247.05 17103.24 37902.48 2019-01-04 05:04:56.000 004 33823.35 247.05 17103.22 88888.00 2019-01-04 05:04:57.000 004 33823.37 247.07 17103.25 88888.00 2019-01-04 05:04:58.000 004 33823.38 247.06 17103.26 88888.00 2019-01-04 05:04:59.000 004 33823.38 247.03 17103.25 88888.00 2019-01-04 05:05:00.000 004 33823.39 247.03 17103.27 37902.43 2019-01-04 05:05:01.000 004 33823.36 247.02 17103.26 88888.00 2019-01-04 05:05:02.000 004 33823.33 247.02 17103.27 88888.00 2019-01-04 05:05:03.000 004 33823.30 247.03 17103.24 88888.00 2019-01-04 05:05:04.000 004 33823.34 247.04 17103.23 88888.00 2019-01-04 05:05:05.000 004 33823.34 247.02 17103.26 37902.40 2019-01-04 05:05:06.000 004 33823.34 247.06 17103.28 88888.00 2019-01-04 05:05:07.000 004 33823.36 247.08 17103.27 88888.00 2019-01-04 05:05:08.000 004 33823.34 247.03 17103.24 88888.00 2019-01-04 05:05:09.000 004 33823.35 247.05 17103.20 88888.00 2019-01-04 05:05:10.000 004 33823.35 247.11 17103.24 37902.40 2019-01-04 05:05:11.000 004 33823.33 247.11 17103.24 88888.00 2019-01-04 05:05:12.000 004 33823.34 247.14 17103.22 88888.00 2019-01-04 05:05:13.000 004 33823.32 247.11 17103.22 88888.00 2019-01-04 05:05:14.000 004 33823.33 247.10 17103.27 88888.00 2019-01-04 05:05:15.000 004 33823.32 247.10 17103.31 37902.37 2019-01-04 05:05:16.000 004 33823.34 247.10 17103.31 88888.00 2019-01-04 05:05:17.000 004 33823.33 247.07 17103.26 88888.00 2019-01-04 05:05:18.000 004 33823.31 247.09 17103.26 88888.00 2019-01-04 05:05:19.000 004 33823.30 247.07 17103.26 88888.00 2019-01-04 05:05:20.000 004 33823.27 247.08 17103.24 37902.46 2019-01-04 05:05:21.000 004 33823.28 247.10 17103.28 88888.00 2019-01-04 05:05:22.000 004 33823.29 247.10 17103.26 88888.00 2019-01-04 05:05:23.000 004 33823.26 247.13 17103.25 88888.00 2019-01-04 05:05:24.000 004 33823.28 247.12 17103.23 88888.00 2019-01-04 05:05:25.000 004 33823.26 247.11 17103.23 37902.43 2019-01-04 05:05:26.000 004 33823.30 247.12 17103.27 88888.00 2019-01-04 05:05:27.000 004 33823.25 247.11 17103.27 88888.00 2019-01-04 05:05:28.000 004 33823.21 247.13 17103.27 88888.00 2019-01-04 05:05:29.000 004 33823.20 247.11 17103.26 88888.00 2019-01-04 05:05:30.000 004 33823.21 247.10 17103.26 37902.37 2019-01-04 05:05:31.000 004 33823.22 247.10 17103.28 88888.00 2019-01-04 05:05:32.000 004 33823.21 247.08 17103.25 88888.00 2019-01-04 05:05:33.000 004 33823.23 247.09 17103.27 88888.00 2019-01-04 05:05:34.000 004 33823.23 247.15 17103.27 88888.00 2019-01-04 05:05:35.000 004 33823.26 247.14 17103.29 37902.37 2019-01-04 05:05:36.000 004 33823.27 247.11 17103.28 88888.00 2019-01-04 05:05:37.000 004 33823.24 247.10 17103.27 88888.00 2019-01-04 05:05:38.000 004 33823.23 247.11 17103.30 88888.00 2019-01-04 05:05:39.000 004 33823.22 247.14 17103.31 88888.00 2019-01-04 05:05:40.000 004 33823.26 247.18 17103.31 37902.32 2019-01-04 05:05:41.000 004 33823.24 247.13 17103.30 88888.00 2019-01-04 05:05:42.000 004 33823.21 247.14 17103.33 88888.00 2019-01-04 05:05:43.000 004 33823.21 247.14 17103.28 88888.00 2019-01-04 05:05:44.000 004 33823.22 247.17 17103.28 88888.00 2019-01-04 05:05:45.000 004 33823.22 247.16 17103.28 37902.33 2019-01-04 05:05:46.000 004 33823.23 247.17 17103.26 88888.00 2019-01-04 05:05:47.000 004 33823.24 247.17 17103.25 88888.00 2019-01-04 05:05:48.000 004 33823.23 247.18 17103.23 88888.00 2019-01-04 05:05:49.000 004 33823.19 247.15 17103.24 88888.00 2019-01-04 05:05:50.000 004 33823.20 247.13 17103.24 37902.26 2019-01-04 05:05:51.000 004 33823.16 247.15 17103.28 88888.00 2019-01-04 05:05:52.000 004 33823.18 247.15 17103.30 88888.00 2019-01-04 05:05:53.000 004 33823.23 247.16 17103.31 88888.00 2019-01-04 05:05:54.000 004 33823.22 247.14 17103.31 88888.00 2019-01-04 05:05:55.000 004 33823.21 247.14 17103.28 37902.26 2019-01-04 05:05:56.000 004 33823.22 247.19 17103.28 88888.00 2019-01-04 05:05:57.000 004 33823.20 247.22 17103.31 88888.00 2019-01-04 05:05:58.000 004 33823.20 247.22 17103.31 88888.00 2019-01-04 05:05:59.000 004 33823.20 247.22 17103.27 88888.00 2019-01-04 05:06:00.000 004 33823.17 247.19 17103.26 37902.30 2019-01-04 05:06:01.000 004 33823.16 247.17 17103.26 88888.00 2019-01-04 05:06:02.000 004 33823.13 247.14 17103.30 88888.00 2019-01-04 05:06:03.000 004 33823.12 247.16 17103.29 88888.00 2019-01-04 05:06:04.000 004 33823.12 247.17 17103.29 88888.00 2019-01-04 05:06:05.000 004 33823.10 247.16 17103.28 37902.23 2019-01-04 05:06:06.000 004 33823.09 247.19 17103.29 88888.00 2019-01-04 05:06:07.000 004 33823.08 247.19 17103.32 88888.00 2019-01-04 05:06:08.000 004 33823.11 247.18 17103.31 88888.00 2019-01-04 05:06:09.000 004 33823.09 247.19 17103.27 88888.00 2019-01-04 05:06:10.000 004 33823.07 247.15 17103.27 37902.28 2019-01-04 05:06:11.000 004 33823.06 247.13 17103.27 88888.00 2019-01-04 05:06:12.000 004 33823.04 247.16 17103.30 88888.00 2019-01-04 05:06:13.000 004 33823.05 247.17 17103.30 88888.00 2019-01-04 05:06:14.000 004 33823.05 247.17 17103.28 88888.00 2019-01-04 05:06:15.000 004 33823.07 247.16 17103.30 37902.23 2019-01-04 05:06:16.000 004 33823.07 247.14 17103.29 88888.00 2019-01-04 05:06:17.000 004 33823.08 247.16 17103.26 88888.00 2019-01-04 05:06:18.000 004 33823.08 247.17 17103.31 88888.00 2019-01-04 05:06:19.000 004 33823.08 247.21 17103.31 88888.00 2019-01-04 05:06:20.000 004 33823.06 247.15 17103.32 37902.22 2019-01-04 05:06:21.000 004 33823.04 247.14 17103.32 88888.00 2019-01-04 05:06:22.000 004 33823.03 247.13 17103.35 88888.00 2019-01-04 05:06:23.000 004 33823.08 247.16 17103.39 88888.00 2019-01-04 05:06:24.000 004 33823.09 247.16 17103.39 88888.00 2019-01-04 05:06:25.000 004 33823.05 247.20 17103.39 37902.18 2019-01-04 05:06:26.000 004 33823.05 247.23 17103.40 88888.00 2019-01-04 05:06:27.000 004 33823.04 247.23 17103.40 88888.00 2019-01-04 05:06:28.000 004 33823.03 247.22 17103.39 88888.00 2019-01-04 05:06:29.000 004 33823.09 247.25 17103.37 88888.00 2019-01-04 05:06:30.000 004 33823.05 247.24 17103.31 37902.28 2019-01-04 05:06:31.000 004 33823.01 247.23 17103.31 88888.00 2019-01-04 05:06:32.000 004 33823.02 247.22 17103.36 88888.00 2019-01-04 05:06:33.000 004 33823.01 247.23 17103.38 88888.00 2019-01-04 05:06:34.000 004 33823.04 247.26 17103.32 88888.00 2019-01-04 05:06:35.000 004 33823.04 247.22 17103.29 37902.24 2019-01-04 05:06:36.000 004 33823.04 247.20 17103.27 88888.00 2019-01-04 05:06:37.000 004 33823.04 247.14 17103.29 88888.00 2019-01-04 05:06:38.000 004 33823.07 247.11 17103.33 88888.00 2019-01-04 05:06:39.000 004 33823.07 247.12 17103.35 88888.00 2019-01-04 05:06:40.000 004 33823.07 247.16 17103.38 37902.23 2019-01-04 05:06:41.000 004 33823.09 247.18 17103.40 88888.00 2019-01-04 05:06:42.000 004 33823.06 247.21 17103.38 88888.00 2019-01-04 05:06:43.000 004 33823.01 247.20 17103.34 88888.00 2019-01-04 05:06:44.000 004 33823.01 247.18 17103.33 88888.00 2019-01-04 05:06:45.000 004 33823.03 247.18 17103.29 37902.24 2019-01-04 05:06:46.000 004 33823.05 247.19 17103.29 88888.00 2019-01-04 05:06:47.000 004 33823.00 247.19 17103.29 88888.00 2019-01-04 05:06:48.000 004 33823.00 247.19 17103.30 88888.00 2019-01-04 05:06:49.000 004 33823.04 247.15 17103.32 88888.00 2019-01-04 05:06:50.000 004 33823.06 247.16 17103.33 37902.17 2019-01-04 05:06:51.000 004 33823.04 247.15 17103.32 88888.00 2019-01-04 05:06:52.000 004 33823.04 247.14 17103.37 88888.00 2019-01-04 05:06:53.000 004 33823.06 247.13 17103.32 88888.00 2019-01-04 05:06:54.000 004 33823.09 247.14 17103.31 88888.00 2019-01-04 05:06:55.000 004 33823.08 247.12 17103.30 37902.17 2019-01-04 05:06:56.000 004 33823.05 247.12 17103.31 88888.00 2019-01-04 05:06:57.000 004 33823.05 247.13 17103.35 88888.00 2019-01-04 05:06:58.000 004 33823.05 247.11 17103.36 88888.00 2019-01-04 05:06:59.000 004 33823.05 247.11 17103.35 88888.00 2019-01-04 05:07:00.000 004 33823.02 247.16 17103.33 37902.28 2019-01-04 05:07:01.000 004 33823.02 247.16 17103.33 88888.00 2019-01-04 05:07:02.000 004 33823.01 247.15 17103.32 88888.00 2019-01-04 05:07:03.000 004 33822.97 247.13 17103.30 88888.00 2019-01-04 05:07:04.000 004 33822.96 247.16 17103.32 88888.00 2019-01-04 05:07:05.000 004 33822.97 247.14 17103.33 37902.21 2019-01-04 05:07:06.000 004 33822.99 247.14 17103.32 88888.00 2019-01-04 05:07:07.000 004 33823.00 247.14 17103.28 88888.00 2019-01-04 05:07:08.000 004 33822.97 247.15 17103.28 88888.00 2019-01-04 05:07:09.000 004 33822.96 247.15 17103.29 88888.00 2019-01-04 05:07:10.000 004 33822.94 247.15 17103.33 37902.26 2019-01-04 05:07:11.000 004 33822.95 247.15 17103.34 88888.00 2019-01-04 05:07:12.000 004 33822.98 247.19 17103.38 88888.00 2019-01-04 05:07:13.000 004 33822.95 247.20 17103.37 88888.00 2019-01-04 05:07:14.000 004 33822.94 247.21 17103.33 88888.00 2019-01-04 05:07:15.000 004 33822.96 247.18 17103.30 37902.13 2019-01-04 05:07:16.000 004 33822.94 247.11 17103.32 88888.00 2019-01-04 05:07:17.000 004 33822.96 247.15 17103.32 88888.00 2019-01-04 05:07:18.000 004 33822.97 247.16 17103.32 88888.00 2019-01-04 05:07:19.000 004 33822.93 247.15 17103.31 88888.00 2019-01-04 05:07:20.000 004 33822.89 247.16 17103.31 37902.12 2019-01-04 05:07:21.000 004 33822.91 247.20 17103.29 88888.00 2019-01-04 05:07:22.000 004 33822.93 247.23 17103.30 88888.00 2019-01-04 05:07:23.000 004 33822.97 247.26 17103.34 88888.00 2019-01-04 05:07:24.000 004 33822.94 247.23 17103.36 88888.00 2019-01-04 05:07:25.000 004 33822.90 247.21 17103.36 37902.12 2019-01-04 05:07:26.000 004 33822.93 247.18 17103.38 88888.00 2019-01-04 05:07:27.000 004 33822.91 247.17 17103.35 88888.00 2019-01-04 05:07:28.000 004 33822.91 247.18 17103.34 88888.00 2019-01-04 05:07:29.000 004 33822.93 247.17 17103.37 88888.00 2019-01-04 05:07:30.000 004 33822.92 247.18 17103.36 37902.08 2019-01-04 05:07:31.000 004 33822.90 247.18 17103.36 88888.00 2019-01-04 05:07:32.000 004 33822.87 247.21 17103.37 88888.00 2019-01-04 05:07:33.000 004 33822.85 247.21 17103.36 88888.00 2019-01-04 05:07:34.000 004 33822.87 247.20 17103.35 88888.00 2019-01-04 05:07:35.000 004 33822.87 247.17 17103.36 37902.13 2019-01-04 05:07:36.000 004 33822.86 247.18 17103.37 88888.00 2019-01-04 05:07:37.000 004 33822.84 247.16 17103.37 88888.00 2019-01-04 05:07:38.000 004 33822.85 247.17 17103.35 88888.00 2019-01-04 05:07:39.000 004 33822.84 247.22 17103.36 88888.00 2019-01-04 05:07:40.000 004 33822.85 247.21 17103.36 37902.14 2019-01-04 05:07:41.000 004 33822.84 247.21 17103.33 88888.00 2019-01-04 05:07:42.000 004 33822.82 247.24 17103.31 88888.00 2019-01-04 05:07:43.000 004 33822.83 247.22 17103.32 88888.00 2019-01-04 05:07:44.000 004 33822.84 247.20 17103.34 88888.00 2019-01-04 05:07:45.000 004 33822.84 247.18 17103.33 37902.10 2019-01-04 05:07:46.000 004 33822.79 247.16 17103.33 88888.00 2019-01-04 05:07:47.000 004 33822.78 247.16 17103.31 88888.00 2019-01-04 05:07:48.000 004 33822.80 247.18 17103.33 88888.00 2019-01-04 05:07:49.000 004 33822.77 247.12 17103.34 88888.00 2019-01-04 05:07:50.000 004 33822.79 247.15 17103.34 37902.04 2019-01-04 05:07:51.000 004 33822.80 247.14 17103.34 88888.00 2019-01-04 05:07:52.000 004 33822.83 247.11 17103.29 88888.00 2019-01-04 05:07:53.000 004 33822.82 247.09 17103.31 88888.00 2019-01-04 05:07:54.000 004 33822.79 247.09 17103.32 88888.00 2019-01-04 05:07:55.000 004 33822.84 247.10 17103.34 37902.07 2019-01-04 05:07:56.000 004 33822.89 247.12 17103.37 88888.00 2019-01-04 05:07:57.000 004 33822.87 247.14 17103.33 88888.00 2019-01-04 05:07:58.000 004 33822.88 247.08 17103.32 88888.00 2019-01-04 05:07:59.000 004 33822.83 247.05 17103.37 88888.00 2019-01-04 05:08:00.000 004 33822.81 247.10 17103.39 37902.00 2019-01-04 05:08:01.000 004 33822.82 247.06 17103.40 88888.00 2019-01-04 05:08:02.000 004 33822.84 247.08 17103.35 88888.00 2019-01-04 05:08:03.000 004 33822.85 247.11 17103.32 88888.00 2019-01-04 05:08:04.000 004 33822.88 247.09 17103.34 88888.00 2019-01-04 05:08:05.000 004 33822.90 247.09 17103.32 37902.00 2019-01-04 05:08:06.000 004 33822.93 247.10 17103.31 88888.00 2019-01-04 05:08:07.000 004 33822.88 247.07 17103.33 88888.00 2019-01-04 05:08:08.000 004 33822.86 247.10 17103.31 88888.00 2019-01-04 05:08:09.000 004 33822.87 247.13 17103.32 88888.00 2019-01-04 05:08:10.000 004 33822.85 247.13 17103.34 37902.08 2019-01-04 05:08:11.000 004 33822.86 247.10 17103.36 88888.00 2019-01-04 05:08:12.000 004 33822.89 247.08 17103.33 88888.00 2019-01-04 05:08:13.000 004 33822.92 247.07 17103.32 88888.00 2019-01-04 05:08:14.000 004 33822.97 247.14 17103.36 88888.00 2019-01-04 05:08:15.000 004 33822.93 247.14 17103.36 37902.06 2019-01-04 05:08:16.000 004 33822.90 247.12 17103.32 88888.00 2019-01-04 05:08:17.000 004 33822.89 247.09 17103.31 88888.00 2019-01-04 05:08:18.000 004 33822.89 247.10 17103.30 88888.00 2019-01-04 05:08:19.000 004 33822.88 247.12 17103.32 88888.00 2019-01-04 05:08:20.000 004 33822.87 247.12 17103.34 37902.13 2019-01-04 05:08:21.000 004 33822.88 247.09 17103.35 88888.00 2019-01-04 05:08:22.000 004 33822.89 247.10 17103.38 88888.00 2019-01-04 05:08:23.000 004 33822.90 247.06 17103.36 88888.00 2019-01-04 05:08:24.000 004 33822.89 247.07 17103.34 88888.00 2019-01-04 05:08:25.000 004 33822.91 247.08 17103.33 37902.06 2019-01-04 05:08:26.000 004 33822.92 247.13 17103.31 88888.00 2019-01-04 05:08:27.000 004 33822.91 247.09 17103.33 88888.00 2019-01-04 05:08:28.000 004 33822.93 247.05 17103.37 88888.00 2019-01-04 05:08:29.000 004 33822.95 247.05 17103.33 88888.00 2019-01-04 05:08:30.000 004 33822.97 247.09 17103.39 37902.14 2019-01-04 05:08:31.000 004 33822.97 247.11 17103.41 88888.00 2019-01-04 05:08:32.000 004 33822.98 247.11 17103.39 88888.00 2019-01-04 05:08:33.000 004 33823.00 247.08 17103.39 88888.00 2019-01-04 05:08:34.000 004 33822.99 247.12 17103.40 88888.00 2019-01-04 05:08:35.000 004 33822.95 247.08 17103.38 37902.09 2019-01-04 05:08:36.000 004 33822.98 247.05 17103.40 88888.00 2019-01-04 05:08:37.000 004 33822.95 247.05 17103.40 88888.00 2019-01-04 05:08:38.000 004 33822.97 247.08 17103.42 88888.00 2019-01-04 05:08:39.000 004 33823.01 247.08 17103.40 88888.00 2019-01-04 05:08:40.000 004 33822.99 247.11 17103.36 37902.18 2019-01-04 05:08:41.000 004 33822.98 247.09 17103.39 88888.00 2019-01-04 05:08:42.000 004 33822.98 247.09 17103.38 88888.00 2019-01-04 05:08:43.000 004 33823.04 247.08 17103.38 88888.00 2019-01-04 05:08:44.000 004 33823.06 247.10 17103.36 88888.00 2019-01-04 05:08:45.000 004 33823.06 247.13 17103.37 37902.16 2019-01-04 05:08:46.000 004 33823.02 247.13 17103.35 88888.00 2019-01-04 05:08:47.000 004 33822.96 247.07 17103.36 88888.00 2019-01-04 05:08:48.000 004 33822.97 247.07 17103.36 88888.00 2019-01-04 05:08:49.000 004 33822.98 247.06 17103.36 88888.00 2019-01-04 05:08:50.000 004 33823.02 247.04 17103.39 37902.27 2019-01-04 05:08:51.000 004 33823.01 247.04 17103.42 88888.00 2019-01-04 05:08:52.000 004 33823.02 247.06 17103.37 88888.00 2019-01-04 05:08:53.000 004 33822.99 247.04 17103.36 88888.00 2019-01-04 05:08:54.000 004 33822.98 247.00 17103.39 88888.00 2019-01-04 05:08:55.000 004 33822.98 247.00 17103.40 37902.26 2019-01-04 05:08:56.000 004 33822.99 247.02 17103.35 88888.00 2019-01-04 05:08:57.000 004 33823.02 247.03 17103.34 88888.00 2019-01-04 05:08:58.000 004 33823.01 247.01 17103.32 88888.00 2019-01-04 05:08:59.000 004 33823.06 247.01 17103.34 88888.00 2019-01-04 05:09:00.000 004 33823.04 247.00 17103.33 37902.18 2019-01-04 05:09:01.000 004 33823.02 247.00 17103.37 88888.00 2019-01-04 05:09:02.000 004 33823.03 247.01 17103.33 88888.00 2019-01-04 05:09:03.000 004 33823.04 246.98 17103.34 88888.00 2019-01-04 05:09:04.000 004 33823.08 246.98 17103.35 88888.00 2019-01-04 05:09:05.000 004 33823.05 246.98 17103.36 37902.23 2019-01-04 05:09:06.000 004 33823.04 246.96 17103.37 88888.00 2019-01-04 05:09:07.000 004 33823.04 246.96 17103.32 88888.00 2019-01-04 05:09:08.000 004 33823.06 247.01 17103.30 88888.00 2019-01-04 05:09:09.000 004 33823.10 247.00 17103.33 88888.00 2019-01-04 05:09:10.000 004 33823.14 246.98 17103.35 37902.30 2019-01-04 05:09:11.000 004 33823.11 247.01 17103.35 88888.00 2019-01-04 05:09:12.000 004 33823.14 247.07 17103.35 88888.00 2019-01-04 05:09:13.000 004 33823.16 247.05 17103.37 88888.00 2019-01-04 05:09:14.000 004 33823.13 247.01 17103.36 88888.00 2019-01-04 05:09:15.000 004 33823.16 246.96 17103.35 37902.25 2019-01-04 05:09:16.000 004 33823.16 246.99 17103.38 88888.00 2019-01-04 05:09:17.000 004 33823.14 246.98 17103.34 88888.00 2019-01-04 05:09:18.000 004 33823.18 246.98 17103.35 88888.00 2019-01-04 05:09:19.000 004 33823.15 247.01 17103.36 88888.00 2019-01-04 05:09:20.000 004 33823.13 246.97 17103.33 37902.23 2019-01-04 05:09:21.000 004 33823.15 247.01 17103.31 88888.00 2019-01-04 05:09:22.000 004 33823.15 246.97 17103.32 88888.00 2019-01-04 05:09:23.000 004 33823.12 247.01 17103.28 88888.00 2019-01-04 05:09:24.000 004 33823.11 247.06 17103.28 88888.00 2019-01-04 05:09:25.000 004 33823.12 247.00 17103.32 37902.32 2019-01-04 05:09:26.000 004 33823.14 247.02 17103.33 88888.00 2019-01-04 05:09:27.000 004 33823.16 247.07 17103.35 88888.00 2019-01-04 05:09:28.000 004 33823.13 247.04 17103.35 88888.00 2019-01-04 05:09:29.000 004 33823.12 247.04 17103.31 88888.00 2019-01-04 05:09:30.000 004 33823.08 247.04 17103.32 37902.20 2019-01-04 05:09:31.000 004 33823.07 246.99 17103.33 88888.00 2019-01-04 05:09:32.000 004 33823.11 247.03 17103.35 88888.00 2019-01-04 05:09:33.000 004 33823.12 247.03 17103.35 88888.00 2019-01-04 05:09:34.000 004 33823.13 246.99 17103.32 88888.00 2019-01-04 05:09:35.000 004 33823.13 247.02 17103.34 37902.26 2019-01-04 05:09:36.000 004 33823.12 246.96 17103.36 88888.00 2019-01-04 05:09:37.000 004 33823.06 246.93 17103.32 88888.00 2019-01-04 05:09:38.000 004 33823.06 246.98 17103.34 88888.00 2019-01-04 05:09:39.000 004 33823.08 246.99 17103.32 88888.00 2019-01-04 05:09:40.000 004 33823.08 246.97 17103.31 37902.20 2019-01-04 05:09:41.000 004 33823.08 246.98 17103.28 88888.00 2019-01-04 05:09:42.000 004 33823.11 246.98 17103.31 88888.00 2019-01-04 05:09:43.000 004 33823.10 246.98 17103.32 88888.00 2019-01-04 05:09:44.000 004 33823.07 246.97 17103.32 88888.00 2019-01-04 05:09:45.000 004 33823.12 246.98 17103.32 37902.20 2019-01-04 05:09:46.000 004 33823.11 246.97 17103.32 88888.00 2019-01-04 05:09:47.000 004 33823.10 246.97 17103.32 88888.00 2019-01-04 05:09:48.000 004 33823.12 246.97 17103.32 88888.00 2019-01-04 05:09:49.000 004 33823.14 246.97 17103.31 88888.00 2019-01-04 05:09:50.000 004 33823.14 247.03 17103.32 37902.23 2019-01-04 05:09:51.000 004 33823.13 247.04 17103.34 88888.00 2019-01-04 05:09:52.000 004 33823.13 247.02 17103.32 88888.00 2019-01-04 05:09:53.000 004 33823.10 247.03 17103.30 88888.00 2019-01-04 05:09:54.000 004 33823.07 246.96 17103.28 88888.00 2019-01-04 05:09:55.000 004 33823.07 246.94 17103.27 37902.18 2019-01-04 05:09:56.000 004 33823.08 246.98 17103.28 88888.00 2019-01-04 05:09:57.000 004 33823.06 246.97 17103.28 88888.00 2019-01-04 05:09:58.000 004 33823.07 246.99 17103.32 88888.00 2019-01-04 05:09:59.000 004 33823.06 246.98 17103.28 88888.00 2019-01-04 05:10:00.000 004 33823.07 246.92 17103.34 37902.32 2019-01-04 05:10:01.000 004 33823.07 246.87 17103.35 88888.00 2019-01-04 05:10:02.000 004 33823.10 246.86 17103.36 88888.00 2019-01-04 05:10:03.000 004 33823.09 246.84 17103.35 88888.00 2019-01-04 05:10:04.000 004 33823.06 246.84 17103.37 88888.00 2019-01-04 05:10:05.000 004 33823.07 246.85 17103.35 37902.24 2019-01-04 05:10:06.000 004 33823.12 246.87 17103.36 88888.00 2019-01-04 05:10:07.000 004 33823.11 246.90 17103.30 88888.00 2019-01-04 05:10:08.000 004 33823.08 246.90 17103.34 88888.00 2019-01-04 05:10:09.000 004 33823.08 246.89 17103.39 88888.00 2019-01-04 05:10:10.000 004 33823.12 246.92 17103.40 37902.25 2019-01-04 05:10:11.000 004 33823.15 246.90 17103.40 88888.00 2019-01-04 05:10:12.000 004 33823.15 246.90 17103.43 88888.00 2019-01-04 05:10:13.000 004 33823.10 246.93 17103.41 88888.00 2019-01-04 05:10:14.000 004 33823.12 246.93 17103.35 88888.00 2019-01-04 05:10:15.000 004 33823.13 246.91 17103.35 37902.33 2019-01-04 05:10:16.000 004 33823.18 246.93 17103.35 88888.00 2019-01-04 05:10:17.000 004 33823.18 246.94 17103.38 88888.00 2019-01-04 05:10:18.000 004 33823.14 246.93 17103.35 88888.00 2019-01-04 05:10:19.000 004 33823.17 246.92 17103.35 88888.00 2019-01-04 05:10:20.000 004 33823.20 246.93 17103.38 37902.30 2019-01-04 05:10:21.000 004 33823.23 246.92 17103.34 88888.00 2019-01-04 05:10:22.000 004 33823.23 246.93 17103.32 88888.00 2019-01-04 05:10:23.000 004 33823.24 246.95 17103.30 88888.00 2019-01-04 05:10:24.000 004 33823.23 246.92 17103.32 88888.00 2019-01-04 05:10:25.000 004 33823.21 246.86 17103.32 37902.42 2019-01-04 05:10:26.000 004 33823.23 246.86 17103.30 88888.00 2019-01-04 05:10:27.000 004 33823.26 246.85 17103.31 88888.00 2019-01-04 05:10:28.000 004 33823.24 246.85 17103.34 88888.00 2019-01-04 05:10:29.000 004 33823.25 246.88 17103.32 88888.00 2019-01-04 05:10:30.000 004 33823.24 246.87 17103.28 37902.40 2019-01-04 05:10:31.000 004 33823.25 246.86 17103.32 88888.00 2019-01-04 05:10:32.000 004 33823.26 246.88 17103.31 88888.00 2019-01-04 05:10:33.000 004 33823.28 246.89 17103.25 88888.00 2019-01-04 05:10:34.000 004 33823.27 246.89 17103.25 88888.00 2019-01-04 05:10:35.000 004 33823.27 246.86 17103.29 37902.48 2019-01-04 05:10:36.000 004 33823.26 246.86 17103.29 88888.00 2019-01-04 05:10:37.000 004 33823.27 246.90 17103.29 88888.00 2019-01-04 05:10:38.000 004 33823.30 246.86 17103.29 88888.00 2019-01-04 05:10:39.000 004 33823.29 246.84 17103.30 88888.00 2019-01-04 05:10:40.000 004 33823.29 246.85 17103.29 37902.37 2019-01-04 05:10:41.000 004 33823.29 246.79 17103.30 88888.00 2019-01-04 05:10:42.000 004 33823.28 246.81 17103.30 88888.00 2019-01-04 05:10:43.000 004 33823.28 246.82 17103.27 88888.00 2019-01-04 05:10:44.000 004 33823.27 246.82 17103.27 88888.00 2019-01-04 05:10:45.000 004 33823.32 246.85 17103.28 37902.42 2019-01-04 05:10:46.000 004 33823.34 246.88 17103.23 88888.00 2019-01-04 05:10:47.000 004 33823.33 246.83 17103.22 88888.00 2019-01-04 05:10:48.000 004 33823.33 246.82 17103.23 88888.00 2019-01-04 05:10:49.000 004 33823.32 246.82 17103.22 88888.00 2019-01-04 05:10:50.000 004 33823.30 246.82 17103.22 37902.50 2019-01-04 05:10:51.000 004 33823.31 246.78 17103.24 88888.00 2019-01-04 05:10:52.000 004 33823.35 246.76 17103.23 88888.00 2019-01-04 05:10:53.000 004 33823.33 246.79 17103.23 88888.00 2019-01-04 05:10:54.000 004 33823.32 246.76 17103.20 88888.00 2019-01-04 05:10:55.000 004 33823.35 246.78 17103.23 37902.48 2019-01-04 05:10:56.000 004 33823.35 246.80 17103.26 88888.00 2019-01-04 05:10:57.000 004 33823.34 246.77 17103.26 88888.00 2019-01-04 05:10:58.000 004 33823.33 246.75 17103.25 88888.00 2019-01-04 05:10:59.000 004 33823.32 246.77 17103.25 88888.00 2019-01-04 05:11:00.000 004 33823.34 246.76 17103.26 37902.47 2019-01-04 05:11:01.000 004 33823.35 246.78 17103.27 88888.00 2019-01-04 05:11:02.000 004 33823.33 246.82 17103.27 88888.00 2019-01-04 05:11:03.000 004 33823.32 246.79 17103.30 88888.00 2019-01-04 05:11:04.000 004 33823.38 246.76 17103.32 88888.00 2019-01-04 05:11:05.000 004 33823.41 246.80 17103.33 37902.57 2019-01-04 05:11:06.000 004 33823.38 246.80 17103.32 88888.00 2019-01-04 05:11:07.000 004 33823.37 246.82 17103.32 88888.00 2019-01-04 05:11:08.000 004 33823.36 246.83 17103.35 88888.00 2019-01-04 05:11:09.000 004 33823.33 246.83 17103.35 88888.00 2019-01-04 05:11:10.000 004 33823.32 246.79 17103.31 37902.53 2019-01-04 05:11:11.000 004 33823.32 246.79 17103.30 88888.00 2019-01-04 05:11:12.000 004 33823.34 246.77 17103.32 88888.00 2019-01-04 05:11:13.000 004 33823.34 246.76 17103.32 88888.00 2019-01-04 05:11:14.000 004 33823.35 246.76 17103.31 88888.00 2019-01-04 05:11:15.000 004 33823.35 246.77 17103.29 37902.52 2019-01-04 05:11:16.000 004 33823.36 246.77 17103.30 88888.00 2019-01-04 05:11:17.000 004 33823.38 246.80 17103.31 88888.00 2019-01-04 05:11:18.000 004 33823.35 246.83 17103.30 88888.00 2019-01-04 05:11:19.000 004 33823.36 246.83 17103.24 88888.00 2019-01-04 05:11:20.000 004 33823.38 246.82 17103.25 37902.52 2019-01-04 05:11:21.000 004 33823.34 246.81 17103.29 88888.00 2019-01-04 05:11:22.000 004 33823.33 246.78 17103.29 88888.00 2019-01-04 05:11:23.000 004 33823.30 246.80 17103.26 88888.00 2019-01-04 05:11:24.000 004 33823.31 246.83 17103.25 88888.00 2019-01-04 05:11:25.000 004 33823.35 246.81 17103.27 37902.50 2019-01-04 05:11:26.000 004 33823.33 246.81 17103.25 88888.00 2019-01-04 05:11:27.000 004 33823.31 246.83 17103.26 88888.00 2019-01-04 05:11:28.000 004 33823.33 246.84 17103.31 88888.00 2019-01-04 05:11:29.000 004 33823.31 246.80 17103.29 88888.00 2019-01-04 05:11:30.000 004 33823.30 246.82 17103.27 37902.45 2019-01-04 05:11:31.000 004 33823.32 246.85 17103.25 88888.00 2019-01-04 05:11:32.000 004 33823.26 246.82 17103.29 88888.00 2019-01-04 05:11:33.000 004 33823.24 246.81 17103.31 88888.00 2019-01-04 05:11:34.000 004 33823.27 246.82 17103.34 88888.00 2019-01-04 05:11:35.000 004 33823.26 246.82 17103.36 37902.41 2019-01-04 05:11:36.000 004 33823.29 246.78 17103.37 88888.00 2019-01-04 05:11:37.000 004 33823.28 246.80 17103.36 88888.00 2019-01-04 05:11:38.000 004 33823.28 246.80 17103.35 88888.00 2019-01-04 05:11:39.000 004 33823.28 246.78 17103.33 88888.00 2019-01-04 05:11:40.000 004 33823.25 246.78 17103.32 37902.46 2019-01-04 05:11:41.000 004 33823.24 246.82 17103.35 88888.00 2019-01-04 05:11:42.000 004 33823.24 246.81 17103.35 88888.00 2019-01-04 05:11:43.000 004 33823.22 246.82 17103.31 88888.00 2019-01-04 05:11:44.000 004 33823.21 246.79 17103.33 88888.00 2019-01-04 05:11:45.000 004 33823.21 246.76 17103.34 37902.41 2019-01-04 05:11:46.000 004 33823.23 246.77 17103.34 88888.00 2019-01-04 05:11:47.000 004 33823.26 246.81 17103.32 88888.00 2019-01-04 05:11:48.000 004 33823.29 246.76 17103.31 88888.00 2019-01-04 05:11:49.000 004 33823.30 246.76 17103.30 88888.00 2019-01-04 05:11:50.000 004 33823.29 246.81 17103.32 37902.50 2019-01-04 05:11:51.000 004 33823.29 246.83 17103.34 88888.00 2019-01-04 05:11:52.000 004 33823.31 246.80 17103.34 88888.00 2019-01-04 05:11:53.000 004 33823.28 246.79 17103.33 88888.00 2019-01-04 05:11:54.000 004 33823.30 246.80 17103.36 88888.00 2019-01-04 05:11:55.000 004 33823.31 246.80 17103.36 37902.37 2019-01-04 05:11:56.000 004 33823.29 246.80 17103.37 88888.00 2019-01-04 05:11:57.000 004 33823.32 246.80 17103.38 88888.00 2019-01-04 05:11:58.000 004 33823.32 246.83 17103.34 88888.00 2019-01-04 05:11:59.000 004 33823.29 246.85 17103.38 88888.00 2019-01-04 05:12:00.000 004 33823.27 246.89 17103.35 37902.40 2019-01-04 05:12:01.000 004 33823.30 246.85 17103.38 88888.00 2019-01-04 05:12:02.000 004 33823.25 246.78 17103.38 88888.00 2019-01-04 05:12:03.000 004 33823.20 246.80 17103.38 88888.00 2019-01-04 05:12:04.000 004 33823.18 246.80 17103.39 88888.00 2019-01-04 05:12:05.000 004 33823.23 246.79 17103.37 37902.38 2019-01-04 05:12:06.000 004 33823.25 246.80 17103.38 88888.00 2019-01-04 05:12:07.000 004 33823.22 246.77 17103.38 88888.00 2019-01-04 05:12:08.000 004 33823.22 246.79 17103.38 88888.00 2019-01-04 05:12:09.000 004 33823.24 246.78 17103.35 88888.00 2019-01-04 05:12:10.000 004 33823.24 246.75 17103.35 37902.37 2019-01-04 05:12:11.000 004 33823.24 246.78 17103.30 88888.00 2019-01-04 05:12:12.000 004 33823.25 246.79 17103.31 88888.00 2019-01-04 05:12:13.000 004 33823.20 246.77 17103.33 88888.00 2019-01-04 05:12:14.000 004 33823.18 246.81 17103.34 88888.00 2019-01-04 05:12:15.000 004 33823.17 246.81 17103.32 37902.32 2019-01-04 05:12:16.000 004 33823.16 246.79 17103.31 88888.00 2019-01-04 05:12:17.000 004 33823.19 246.78 17103.33 88888.00 2019-01-04 05:12:18.000 004 33823.20 246.79 17103.37 88888.00 2019-01-04 05:12:19.000 004 33823.16 246.80 17103.39 88888.00 2019-01-04 05:12:20.000 004 33823.11 246.83 17103.37 37902.34 2019-01-04 05:12:21.000 004 33823.09 246.85 17103.36 88888.00 2019-01-04 05:12:22.000 004 33823.09 246.89 17103.41 88888.00 2019-01-04 05:12:23.000 004 33823.06 246.89 17103.44 88888.00 2019-01-04 05:12:24.000 004 33823.05 246.86 17103.41 88888.00 2019-01-04 05:12:25.000 004 33823.01 246.83 17103.40 37902.29 2019-01-04 05:12:26.000 004 33822.99 246.85 17103.37 88888.00 2019-01-04 05:12:27.000 004 33823.01 246.88 17103.39 88888.00 2019-01-04 05:12:28.000 004 33823.01 246.88 17103.41 88888.00 2019-01-04 05:12:29.000 004 33823.00 246.89 17103.42 88888.00 2019-01-04 05:12:30.000 004 33823.02 246.86 17103.42 37902.29 2019-01-04 05:12:31.000 004 33823.01 246.86 17103.42 88888.00 2019-01-04 05:12:32.000 004 33822.99 246.83 17103.40 88888.00 2019-01-04 05:12:33.000 004 33823.03 246.85 17103.39 88888.00 2019-01-04 05:12:34.000 004 33823.06 246.89 17103.41 88888.00 2019-01-04 05:12:35.000 004 33823.06 246.85 17103.42 37902.29 2019-01-04 05:12:36.000 004 33823.06 246.84 17103.41 88888.00 2019-01-04 05:12:37.000 004 33823.10 246.87 17103.42 88888.00 2019-01-04 05:12:38.000 004 33823.09 246.84 17103.43 88888.00 2019-01-04 05:12:39.000 004 33823.09 246.85 17103.38 88888.00 2019-01-04 05:12:40.000 004 33823.09 246.88 17103.38 37902.17 2019-01-04 05:12:41.000 004 33823.06 246.87 17103.42 88888.00 2019-01-04 05:12:42.000 004 33823.02 246.85 17103.43 88888.00 2019-01-04 05:12:43.000 004 33823.05 246.83 17103.43 88888.00 2019-01-04 05:12:44.000 004 33823.10 246.83 17103.44 88888.00 2019-01-04 05:12:45.000 004 33823.06 246.82 17103.42 37902.19 2019-01-04 05:12:46.000 004 33823.10 246.82 17103.42 88888.00 2019-01-04 05:12:47.000 004 33823.08 246.83 17103.41 88888.00 2019-01-04 05:12:48.000 004 33823.07 246.82 17103.37 88888.00 2019-01-04 05:12:49.000 004 33823.10 246.84 17103.37 88888.00 2019-01-04 05:12:50.000 004 33823.10 246.85 17103.37 37902.25 2019-01-04 05:12:51.000 004 33823.07 246.86 17103.38 88888.00 2019-01-04 05:12:52.000 004 33823.08 246.94 17103.37 88888.00 2019-01-04 05:12:53.000 004 33823.08 246.94 17103.40 88888.00 2019-01-04 05:12:54.000 004 33823.09 246.91 17103.39 88888.00 2019-01-04 05:12:55.000 004 33823.07 246.96 17103.36 37902.26 2019-01-04 05:12:56.000 004 33823.07 246.94 17103.36 88888.00 2019-01-04 05:12:57.000 004 33823.09 246.91 17103.35 88888.00 2019-01-04 05:12:58.000 004 33823.06 246.89 17103.38 88888.00 2019-01-04 05:12:59.000 004 33823.09 246.88 17103.34 88888.00 2019-01-04 05:13:00.000 004 33823.11 246.85 17103.36 37902.32 2019-01-04 05:13:01.000 004 33823.05 246.86 17103.36 88888.00 2019-01-04 05:13:02.000 004 33823.03 246.90 17103.34 88888.00 2019-01-04 05:13:03.000 004 33823.00 246.87 17103.35 88888.00 2019-01-04 05:13:04.000 004 33823.04 246.87 17103.33 88888.00 2019-01-04 05:13:05.000 004 33823.08 246.85 17103.33 37902.32 2019-01-04 05:13:06.000 004 33823.11 246.82 17103.32 88888.00 2019-01-04 05:13:07.000 004 33823.10 246.81 17103.30 88888.00 2019-01-04 05:13:08.000 004 33823.11 246.83 17103.32 88888.00 2019-01-04 05:13:09.000 004 33823.15 246.89 17103.30 88888.00 2019-01-04 05:13:10.000 004 33823.16 246.93 17103.37 37902.25 2019-01-04 05:13:11.000 004 33823.13 246.92 17103.41 88888.00 2019-01-04 05:13:12.000 004 33823.15 246.88 17103.38 88888.00 2019-01-04 05:13:13.000 004 33823.13 246.85 17103.36 88888.00 2019-01-04 05:13:14.000 004 33823.18 246.87 17103.34 88888.00 2019-01-04 05:13:15.000 004 33823.17 246.87 17103.37 37902.33 2019-01-04 05:13:16.000 004 33823.19 246.89 17103.38 88888.00 2019-01-04 05:13:17.000 004 33823.18 246.90 17103.36 88888.00 2019-01-04 05:13:18.000 004 33823.22 246.86 17103.38 88888.00 2019-01-04 05:13:19.000 004 33823.26 246.86 17103.39 88888.00 2019-01-04 05:13:20.000 004 33823.25 246.89 17103.40 37902.36 2019-01-04 05:13:21.000 004 33823.22 246.88 17103.35 88888.00 2019-01-04 05:13:22.000 004 33823.25 246.88 17103.32 88888.00 2019-01-04 05:13:23.000 004 33823.25 246.86 17103.36 88888.00 2019-01-04 05:13:24.000 004 33823.27 246.82 17103.35 88888.00 2019-01-04 05:13:25.000 004 33823.33 246.86 17103.36 37902.42 2019-01-04 05:13:26.000 004 33823.28 246.84 17103.37 88888.00 2019-01-04 05:13:27.000 004 33823.22 246.82 17103.38 88888.00 2019-01-04 05:13:28.000 004 33823.24 246.83 17103.43 88888.00 2019-01-04 05:13:29.000 004 33823.24 246.83 17103.43 88888.00 2019-01-04 05:13:30.000 004 33823.26 246.86 17103.42 37902.33 2019-01-04 05:13:31.000 004 33823.29 246.90 17103.41 88888.00 2019-01-04 05:13:32.000 004 33823.26 246.87 17103.41 88888.00 2019-01-04 05:13:33.000 004 33823.24 246.86 17103.40 88888.00 2019-01-04 05:13:34.000 004 33823.27 246.83 17103.41 88888.00 2019-01-04 05:13:35.000 004 33823.28 246.87 17103.41 37902.46 2019-01-04 05:13:36.000 004 33823.27 246.89 17103.42 88888.00 2019-01-04 05:13:37.000 004 33823.24 246.87 17103.42 88888.00 2019-01-04 05:13:38.000 004 33823.26 246.92 17103.44 88888.00 2019-01-04 05:13:39.000 004 33823.25 246.96 17103.41 88888.00 2019-01-04 05:13:40.000 004 33823.25 246.91 17103.41 37902.39 2019-01-04 05:13:41.000 004 33823.25 246.91 17103.38 88888.00 2019-01-04 05:13:42.000 004 33823.26 246.90 17103.38 88888.00 2019-01-04 05:13:43.000 004 33823.25 246.92 17103.41 88888.00 2019-01-04 05:13:44.000 004 33823.25 246.91 17103.38 88888.00 2019-01-04 05:13:45.000 004 33823.24 246.90 17103.40 37902.42 2019-01-04 05:13:46.000 004 33823.22 246.89 17103.42 88888.00 2019-01-04 05:13:47.000 004 33823.22 246.90 17103.44 88888.00 2019-01-04 05:13:48.000 004 33823.17 246.94 17103.42 88888.00 2019-01-04 05:13:49.000 004 33823.18 246.93 17103.42 88888.00 2019-01-04 05:13:50.000 004 33823.19 246.93 17103.45 37902.28 2019-01-04 05:13:51.000 004 33823.21 246.93 17103.47 88888.00 2019-01-04 05:13:52.000 004 33823.19 246.94 17103.42 88888.00 2019-01-04 05:13:53.000 004 33823.20 246.94 17103.39 88888.00 2019-01-04 05:13:54.000 004 33823.20 246.93 17103.41 88888.00 2019-01-04 05:13:55.000 004 33823.17 246.90 17103.41 37902.27 2019-01-04 05:13:56.000 004 33823.19 246.87 17103.43 88888.00 2019-01-04 05:13:57.000 004 33823.17 246.89 17103.39 88888.00 2019-01-04 05:13:58.000 004 33823.17 246.90 17103.41 88888.00 2019-01-04 05:13:59.000 004 33823.17 246.87 17103.43 88888.00 2019-01-04 05:14:00.000 004 33823.20 246.88 17103.41 37902.24 2019-01-04 05:14:01.000 004 33823.19 246.89 17103.39 88888.00 2019-01-04 05:14:02.000 004 33823.14 246.86 17103.44 88888.00 2019-01-04 05:14:03.000 004 33823.13 246.86 17103.41 88888.00 2019-01-04 05:14:04.000 004 33823.16 246.88 17103.42 88888.00 2019-01-04 05:14:05.000 004 33823.11 246.86 17103.45 37902.26 2019-01-04 05:14:06.000 004 33823.07 246.87 17103.46 88888.00 2019-01-04 05:14:07.000 004 33823.07 246.85 17103.45 88888.00 2019-01-04 05:14:08.000 004 33823.11 246.81 17103.43 88888.00 2019-01-04 05:14:09.000 004 33823.09 246.79 17103.41 88888.00 2019-01-04 05:14:10.000 004 33823.08 246.80 17103.40 37902.30 2019-01-04 05:14:11.000 004 33823.07 246.81 17103.40 88888.00 2019-01-04 05:14:12.000 004 33823.08 246.82 17103.42 88888.00 2019-01-04 05:14:13.000 004 33823.07 246.82 17103.42 88888.00 2019-01-04 05:14:14.000 004 33823.04 246.83 17103.41 88888.00 2019-01-04 05:14:15.000 004 33823.05 246.80 17103.42 37902.18 2019-01-04 05:14:16.000 004 33823.02 246.80 17103.44 88888.00 2019-01-04 05:14:17.000 004 33823.04 246.82 17103.48 88888.00 2019-01-04 05:14:18.000 004 33823.06 246.84 17103.45 88888.00 2019-01-04 05:14:19.000 004 33823.07 246.84 17103.42 88888.00 2019-01-04 05:14:20.000 004 33823.05 246.83 17103.40 37902.26 2019-01-04 05:14:21.000 004 33823.01 246.85 17103.42 88888.00 2019-01-04 05:14:22.000 004 33823.02 246.87 17103.40 88888.00 2019-01-04 05:14:23.000 004 33823.02 246.87 17103.39 88888.00 2019-01-04 05:14:24.000 004 33823.04 246.87 17103.41 88888.00 2019-01-04 05:14:25.000 004 33823.03 246.86 17103.43 37902.20 2019-01-04 05:14:26.000 004 33822.98 246.90 17103.40 88888.00 2019-01-04 05:14:27.000 004 33823.00 246.89 17103.43 88888.00 2019-01-04 05:14:28.000 004 33823.00 246.89 17103.42 88888.00 2019-01-04 05:14:29.000 004 33822.97 246.82 17103.39 88888.00 2019-01-04 05:14:30.000 004 33822.97 246.84 17103.37 37902.23 2019-01-04 05:14:31.000 004 33822.97 246.85 17103.40 88888.00 2019-01-04 05:14:32.000 004 33822.97 246.81 17103.41 88888.00 2019-01-04 05:14:33.000 004 33822.99 246.81 17103.41 88888.00 2019-01-04 05:14:34.000 004 33822.97 246.80 17103.43 88888.00 2019-01-04 05:14:35.000 004 33822.99 246.86 17103.45 37902.22 2019-01-04 05:14:36.000 004 33822.99 246.90 17103.42 88888.00 2019-01-04 05:14:37.000 004 33822.96 246.86 17103.40 88888.00 2019-01-04 05:14:38.000 004 33822.97 246.86 17103.44 88888.00 2019-01-04 05:14:39.000 004 33823.00 246.91 17103.45 88888.00 2019-01-04 05:14:40.000 004 33822.98 246.88 17103.43 37902.15 2019-01-04 05:14:41.000 004 33822.95 246.84 17103.38 88888.00 2019-01-04 05:14:42.000 004 33822.97 246.86 17103.40 88888.00 2019-01-04 05:14:43.000 004 33822.97 246.85 17103.39 88888.00 2019-01-04 05:14:44.000 004 33822.98 246.83 17103.39 88888.00 2019-01-04 05:14:45.000 004 33822.98 246.85 17103.41 37902.21 2019-01-04 05:14:46.000 004 33822.99 246.84 17103.38 88888.00 2019-01-04 05:14:47.000 004 33822.98 246.87 17103.41 88888.00 2019-01-04 05:14:48.000 004 33823.00 246.83 17103.44 88888.00 2019-01-04 05:14:49.000 004 33823.05 246.82 17103.46 88888.00 2019-01-04 05:14:50.000 004 33823.04 246.80 17103.48 37902.18 2019-01-04 05:14:51.000 004 33823.02 246.80 17103.44 88888.00 2019-01-04 05:14:52.000 004 33823.03 246.79 17103.43 88888.00 2019-01-04 05:14:53.000 004 33823.04 246.81 17103.44 88888.00 2019-01-04 05:14:54.000 004 33823.07 246.77 17103.45 88888.00 2019-01-04 05:14:55.000 004 33823.05 246.78 17103.45 37902.18 2019-01-04 05:14:56.000 004 33823.07 246.78 17103.45 88888.00 2019-01-04 05:14:57.000 004 33823.07 246.79 17103.43 88888.00 2019-01-04 05:14:58.000 004 33823.08 246.78 17103.45 88888.00 2019-01-04 05:14:59.000 004 33823.11 246.80 17103.43 88888.00 2019-01-04 05:15:00.000 004 33823.08 246.83 17103.43 37902.26 2019-01-04 05:15:01.000 004 33823.05 246.78 17103.41 88888.00 2019-01-04 05:15:02.000 004 33823.05 246.79 17103.45 88888.00 2019-01-04 05:15:03.000 004 33823.08 246.81 17103.43 88888.00 2019-01-04 05:15:04.000 004 33823.09 246.81 17103.44 88888.00 2019-01-04 05:15:05.000 004 33823.10 246.79 17103.44 37902.21 2019-01-04 05:15:06.000 004 33823.04 246.77 17103.43 88888.00 2019-01-04 05:15:07.000 004 33823.09 246.76 17103.43 88888.00 2019-01-04 05:15:08.000 004 33823.08 246.75 17103.49 88888.00 2019-01-04 05:15:09.000 004 33823.09 246.78 17103.49 88888.00 2019-01-04 05:15:10.000 004 33823.09 246.78 17103.48 37902.21 2019-01-04 05:15:11.000 004 33823.07 246.76 17103.47 88888.00 2019-01-04 05:15:12.000 004 33823.07 246.75 17103.43 88888.00 2019-01-04 05:15:13.000 004 33823.03 246.76 17103.41 88888.00 2019-01-04 05:15:14.000 004 33823.02 246.81 17103.44 88888.00 2019-01-04 05:15:15.000 004 33823.03 246.83 17103.45 37902.25 2019-01-04 05:15:16.000 004 33823.05 246.81 17103.43 88888.00 2019-01-04 05:15:17.000 004 33823.05 246.83 17103.40 88888.00 2019-01-04 05:15:18.000 004 33823.03 246.85 17103.43 88888.00 2019-01-04 05:15:19.000 004 33823.02 246.88 17103.48 88888.00 2019-01-04 05:15:20.000 004 33823.02 246.87 17103.47 37902.22 2019-01-04 05:15:21.000 004 33823.01 246.84 17103.46 88888.00 2019-01-04 05:15:22.000 004 33823.00 246.80 17103.41 88888.00 2019-01-04 05:15:23.000 004 33823.03 246.81 17103.42 88888.00 2019-01-04 05:15:24.000 004 33823.02 246.79 17103.41 88888.00 2019-01-04 05:15:25.000 004 33823.05 246.78 17103.44 37902.26 2019-01-04 05:15:26.000 004 33823.10 246.80 17103.41 88888.00 2019-01-04 05:15:27.000 004 33823.09 246.81 17103.39 88888.00 2019-01-04 05:15:28.000 004 33823.07 246.78 17103.40 88888.00 2019-01-04 05:15:29.000 004 33823.04 246.74 17103.39 88888.00 2019-01-04 05:15:30.000 004 33823.03 246.77 17103.37 37902.24 2019-01-04 05:15:31.000 004 33823.03 246.79 17103.41 88888.00 2019-01-04 05:15:32.000 004 33823.02 246.77 17103.41 88888.00 2019-01-04 05:15:33.000 004 33823.05 246.77 17103.43 88888.00 2019-01-04 05:15:34.000 004 33823.08 246.77 17103.46 88888.00 2019-01-04 05:15:35.000 004 33823.05 246.78 17103.45 37902.22 2019-01-04 05:15:36.000 004 33823.04 246.81 17103.45 88888.00 2019-01-04 05:15:37.000 004 33823.04 246.84 17103.42 88888.00 2019-01-04 05:15:38.000 004 33823.04 246.84 17103.42 88888.00 2019-01-04 05:15:39.000 004 33823.05 246.83 17103.45 88888.00 2019-01-04 05:15:40.000 004 33823.06 246.83 17103.45 37902.17 2019-01-04 05:15:41.000 004 33823.06 246.80 17103.44 88888.00 2019-01-04 05:15:42.000 004 33823.05 246.81 17103.46 88888.00 2019-01-04 05:15:43.000 004 33823.04 246.80 17103.49 88888.00 2019-01-04 05:15:44.000 004 33823.08 246.78 17103.47 88888.00 2019-01-04 05:15:45.000 004 33823.07 246.83 17103.50 37902.21 2019-01-04 05:15:46.000 004 33823.04 246.84 17103.50 88888.00 2019-01-04 05:15:47.000 004 33823.01 246.82 17103.44 88888.00 2019-01-04 05:15:48.000 004 33823.02 246.79 17103.45 88888.00 2019-01-04 05:15:49.000 004 33823.06 246.80 17103.43 88888.00 2019-01-04 05:15:50.000 004 33823.01 246.78 17103.47 37902.24 2019-01-04 05:15:51.000 004 33822.97 246.81 17103.47 88888.00 2019-01-04 05:15:52.000 004 33822.98 246.81 17103.46 88888.00 2019-01-04 05:15:53.000 004 33822.97 246.82 17103.46 88888.00 2019-01-04 05:15:54.000 004 33822.97 246.79 17103.47 88888.00 2019-01-04 05:15:55.000 004 33822.95 246.79 17103.44 37902.21 2019-01-04 05:15:56.000 004 33822.93 246.80 17103.44 88888.00 2019-01-04 05:15:57.000 004 33822.95 246.83 17103.43 88888.00 2019-01-04 05:15:58.000 004 33822.91 246.82 17103.45 88888.00 2019-01-04 05:15:59.000 004 33822.87 246.84 17103.44 88888.00 2019-01-04 05:16:00.000 004 33822.87 246.87 17103.45 37902.11 2019-01-04 05:16:01.000 004 33822.88 246.83 17103.43 88888.00 2019-01-04 05:16:02.000 004 33822.85 246.78 17103.45 88888.00 2019-01-04 05:16:03.000 004 33822.84 246.80 17103.44 88888.00 2019-01-04 05:16:04.000 004 33822.86 246.79 17103.48 88888.00 2019-01-04 05:16:05.000 004 33822.83 246.74 17103.42 37902.05 2019-01-04 05:16:06.000 004 33822.87 246.73 17103.47 88888.00 2019-01-04 05:16:07.000 004 33822.85 246.73 17103.50 88888.00 2019-01-04 05:16:08.000 004 33822.80 246.75 17103.48 88888.00 2019-01-04 05:16:09.000 004 33822.81 246.78 17103.49 88888.00 2019-01-04 05:16:10.000 004 33822.80 246.79 17103.53 37902.03 2019-01-04 05:16:11.000 004 33822.79 246.82 17103.46 88888.00 2019-01-04 05:16:12.000 004 33822.77 246.85 17103.47 88888.00 2019-01-04 05:16:13.000 004 33822.76 246.81 17103.47 88888.00 2019-01-04 05:16:14.000 004 33822.78 246.83 17103.46 88888.00 2019-01-04 05:16:15.000 004 33822.79 246.80 17103.50 37902.12 2019-01-04 05:16:16.000 004 33822.83 246.80 17103.49 88888.00 2019-01-04 05:16:17.000 004 33822.82 246.81 17103.49 88888.00 2019-01-04 05:16:18.000 004 33822.81 246.79 17103.45 88888.00 2019-01-04 05:16:19.000 004 33822.78 246.79 17103.45 88888.00 2019-01-04 05:16:20.000 004 33822.77 246.83 17103.50 37902.02 2019-01-04 05:16:21.000 004 33822.82 246.83 17103.48 88888.00 2019-01-04 05:16:22.000 004 33822.77 246.83 17103.49 88888.00 2019-01-04 05:16:23.000 004 33822.79 246.85 17103.48 88888.00 2019-01-04 05:16:24.000 004 33822.79 246.81 17103.45 88888.00 2019-01-04 05:16:25.000 004 33822.82 246.78 17103.45 37902.12 2019-01-04 05:16:26.000 004 33822.84 246.78 17103.48 88888.00 2019-01-04 05:16:27.000 004 33822.85 246.75 17103.49 88888.00 2019-01-04 05:16:28.000 004 33822.87 246.77 17103.48 88888.00 2019-01-04 05:16:29.000 004 33822.90 246.79 17103.48 88888.00 2019-01-04 05:16:30.000 004 33822.86 246.76 17103.46 37902.15 2019-01-04 05:16:31.000 004 33822.84 246.77 17103.48 88888.00 2019-01-04 05:16:32.000 004 33822.84 246.76 17103.45 88888.00 2019-01-04 05:16:33.000 004 33822.81 246.75 17103.47 88888.00 2019-01-04 05:16:34.000 004 33822.83 246.78 17103.47 88888.00 2019-01-04 05:16:35.000 004 33822.88 246.79 17103.44 37902.02 2019-01-04 05:16:36.000 004 33822.86 246.77 17103.39 88888.00 2019-01-04 05:16:37.000 004 33822.86 246.78 17103.42 88888.00 2019-01-04 05:16:38.000 004 33822.86 246.78 17103.47 88888.00 2019-01-04 05:16:39.000 004 33822.87 246.78 17103.46 88888.00 2019-01-04 05:16:40.000 004 33822.91 246.79 17103.47 37902.09 2019-01-04 05:16:41.000 004 33822.94 246.76 17103.41 88888.00 2019-01-04 05:16:42.000 004 33822.93 246.75 17103.38 88888.00 2019-01-04 05:16:43.000 004 33822.86 246.75 17103.43 88888.00 2019-01-04 05:16:44.000 004 33822.88 246.75 17103.45 88888.00 2019-01-04 05:16:45.000 004 33822.94 246.74 17103.47 37902.07 2019-01-04 05:16:46.000 004 33822.97 246.81 17103.47 88888.00 2019-01-04 05:16:47.000 004 33822.98 246.82 17103.48 88888.00 2019-01-04 05:16:48.000 004 33822.98 246.78 17103.49 88888.00 2019-01-04 05:16:49.000 004 33822.96 246.77 17103.48 88888.00 2019-01-04 05:16:50.000 004 33822.99 246.80 17103.48 37902.13 2019-01-04 05:16:51.000 004 33822.95 246.80 17103.46 88888.00 2019-01-04 05:16:52.000 004 33822.91 246.82 17103.45 88888.00 2019-01-04 05:16:53.000 004 33822.91 246.83 17103.42 88888.00 2019-01-04 05:16:54.000 004 33822.93 246.81 17103.44 88888.00 2019-01-04 05:16:55.000 004 33822.92 246.79 17103.41 37902.15 2019-01-04 05:16:56.000 004 33822.92 246.79 17103.40 88888.00 2019-01-04 05:16:57.000 004 33822.91 246.81 17103.40 88888.00 2019-01-04 05:16:58.000 004 33822.90 246.85 17103.43 88888.00 2019-01-04 05:16:59.000 004 33822.91 246.83 17103.39 88888.00 2019-01-04 05:17:00.000 004 33822.94 246.78 17103.40 37902.14 2019-01-04 05:17:01.000 004 33822.93 246.75 17103.40 88888.00 2019-01-04 05:17:02.000 004 33822.90 246.77 17103.41 88888.00 2019-01-04 05:17:03.000 004 33822.92 246.81 17103.41 88888.00 2019-01-04 05:17:04.000 004 33822.94 246.78 17103.41 88888.00 2019-01-04 05:17:05.000 004 33822.91 246.82 17103.44 37902.24 2019-01-04 05:17:06.000 004 33822.91 246.82 17103.40 88888.00 2019-01-04 05:17:07.000 004 33822.92 246.79 17103.38 88888.00 2019-01-04 05:17:08.000 004 33822.94 246.77 17103.41 88888.00 2019-01-04 05:17:09.000 004 33822.91 246.79 17103.39 88888.00 2019-01-04 05:17:10.000 004 33822.90 246.78 17103.46 37902.25 2019-01-04 05:17:11.000 004 33822.87 246.72 17103.46 88888.00 2019-01-04 05:17:12.000 004 33822.90 246.74 17103.44 88888.00 2019-01-04 05:17:13.000 004 33822.90 246.71 17103.43 88888.00 2019-01-04 05:17:14.000 004 33822.90 246.72 17103.42 88888.00 2019-01-04 05:17:15.000 004 33822.91 246.69 17103.43 37902.12 2019-01-04 05:17:16.000 004 33822.92 246.73 17103.43 88888.00 2019-01-04 05:17:17.000 004 33822.89 246.73 17103.42 88888.00 2019-01-04 05:17:18.000 004 33822.92 246.72 17103.43 88888.00 2019-01-04 05:17:19.000 004 33822.89 246.73 17103.43 88888.00 2019-01-04 05:17:20.000 004 33822.89 246.71 17103.42 37902.13 2019-01-04 05:17:21.000 004 33822.90 246.69 17103.42 88888.00 2019-01-04 05:17:22.000 004 33822.88 246.72 17103.46 88888.00 2019-01-04 05:17:23.000 004 33822.87 246.71 17103.43 88888.00 2019-01-04 05:17:24.000 004 33822.90 246.73 17103.44 88888.00 2019-01-04 05:17:25.000 004 33822.87 246.70 17103.41 37902.18 2019-01-04 05:17:26.000 004 33822.84 246.75 17103.47 88888.00 2019-01-04 05:17:27.000 004 33822.82 246.73 17103.49 88888.00 2019-01-04 05:17:28.000 004 33822.83 246.73 17103.50 88888.00 2019-01-04 05:17:29.000 004 33822.84 246.69 17103.48 88888.00 2019-01-04 05:17:30.000 004 33822.90 246.70 17103.44 37902.11 2019-01-04 05:17:31.000 004 33822.91 246.75 17103.46 88888.00 2019-01-04 05:17:32.000 004 33822.93 246.72 17103.49 88888.00 2019-01-04 05:17:33.000 004 33822.92 246.72 17103.47 88888.00 2019-01-04 05:17:34.000 004 33822.91 246.71 17103.44 88888.00 2019-01-04 05:17:35.000 004 33822.90 246.71 17103.42 37902.08 2019-01-04 05:17:36.000 004 33822.88 246.70 17103.44 88888.00 2019-01-04 05:17:37.000 004 33822.84 246.69 17103.45 88888.00 2019-01-04 05:17:38.000 004 33822.86 246.73 17103.44 88888.00 2019-01-04 05:17:39.000 004 33822.89 246.68 17103.42 88888.00 2019-01-04 05:17:40.000 004 33822.89 246.67 17103.44 37902.19 2019-01-04 05:17:41.000 004 33822.88 246.68 17103.44 88888.00 2019-01-04 05:17:42.000 004 33822.88 246.69 17103.42 88888.00 2019-01-04 05:17:43.000 004 33822.88 246.67 17103.44 88888.00 2019-01-04 05:17:44.000 004 33822.91 246.69 17103.45 88888.00 2019-01-04 05:17:45.000 004 33822.94 246.66 17103.48 37902.09 2019-01-04 05:17:46.000 004 33822.94 246.63 17103.51 88888.00 2019-01-04 05:17:47.000 004 33822.96 246.66 17103.50 88888.00 2019-01-04 05:17:48.000 004 33822.96 246.66 17103.48 88888.00 2019-01-04 05:17:49.000 004 33822.94 246.68 17103.50 88888.00 2019-01-04 05:17:50.000 004 33822.97 246.67 17103.51 37902.16 2019-01-04 05:17:51.000 004 33822.97 246.72 17103.51 88888.00 2019-01-04 05:17:52.000 004 33822.98 246.74 17103.48 88888.00 2019-01-04 05:17:53.000 004 33822.92 246.72 17103.44 88888.00 2019-01-04 05:17:54.000 004 33822.92 246.68 17103.43 88888.00 2019-01-04 05:17:55.000 004 33822.91 246.72 17103.43 37902.09 2019-01-04 05:17:56.000 004 33822.85 246.66 17103.39 88888.00 2019-01-04 05:17:57.000 004 33822.84 246.65 17103.38 88888.00 2019-01-04 05:17:58.000 004 33822.86 246.68 17103.41 88888.00 2019-01-04 05:17:59.000 004 33822.86 246.70 17103.43 88888.00 2019-01-04 05:18:00.000 004 33822.91 246.72 17103.41 37902.13 2019-01-04 05:18:01.000 004 33822.89 246.69 17103.40 88888.00 2019-01-04 05:18:02.000 004 33822.90 246.74 17103.40 88888.00 2019-01-04 05:18:03.000 004 33822.89 246.74 17103.37 88888.00 2019-01-04 05:18:04.000 004 33822.87 246.66 17103.38 88888.00 2019-01-04 05:18:05.000 004 33822.90 246.71 17103.38 37902.15 2019-01-04 05:18:06.000 004 33822.93 246.70 17103.42 88888.00 2019-01-04 05:18:07.000 004 33822.96 246.70 17103.40 88888.00 2019-01-04 05:18:08.000 004 33822.94 246.71 17103.37 88888.00 2019-01-04 05:18:09.000 004 33822.94 246.69 17103.36 88888.00 2019-01-04 05:18:10.000 004 33822.94 246.66 17103.35 37902.14 2019-01-04 05:18:11.000 004 33822.93 246.68 17103.34 88888.00 2019-01-04 05:18:12.000 004 33822.94 246.70 17103.36 88888.00 2019-01-04 05:18:13.000 004 33822.97 246.66 17103.35 88888.00 2019-01-04 05:18:14.000 004 33823.02 246.67 17103.36 88888.00 2019-01-04 05:18:15.000 004 33823.01 246.67 17103.37 37902.19 2019-01-04 05:18:16.000 004 33823.00 246.67 17103.36 88888.00 2019-01-04 05:18:17.000 004 33823.01 246.67 17103.32 88888.00 2019-01-04 05:18:18.000 004 33823.00 246.65 17103.33 88888.00 2019-01-04 05:18:19.000 004 33822.97 246.61 17103.33 88888.00 2019-01-04 05:18:20.000 004 33822.99 246.65 17103.34 37902.17 2019-01-04 05:18:21.000 004 33822.99 246.65 17103.34 88888.00 2019-01-04 05:18:22.000 004 33822.98 246.64 17103.36 88888.00 2019-01-04 05:18:23.000 004 33822.96 246.67 17103.36 88888.00 2019-01-04 05:18:24.000 004 33822.98 246.66 17103.35 88888.00 2019-01-04 05:18:25.000 004 33822.97 246.66 17103.37 37902.24 2019-01-04 05:18:26.000 004 33822.98 246.67 17103.35 88888.00 2019-01-04 05:18:27.000 004 33822.97 246.66 17103.34 88888.00 2019-01-04 05:18:28.000 004 33822.97 246.67 17103.37 88888.00 2019-01-04 05:18:29.000 004 33823.01 246.66 17103.40 88888.00 2019-01-04 05:18:30.000 004 33823.02 246.65 17103.42 37902.31 2019-01-04 05:18:31.000 004 33823.04 246.66 17103.38 88888.00 2019-01-04 05:18:32.000 004 33823.02 246.63 17103.37 88888.00 2019-01-04 05:18:33.000 004 33822.99 246.62 17103.37 88888.00 2019-01-04 05:18:34.000 004 33822.99 246.60 17103.36 88888.00 2019-01-04 05:18:35.000 004 33822.99 246.59 17103.36 37902.23 2019-01-04 05:18:36.000 004 33823.01 246.60 17103.32 88888.00 2019-01-04 05:18:37.000 004 33823.00 246.59 17103.34 88888.00 2019-01-04 05:18:38.000 004 33823.05 246.62 17103.34 88888.00 2019-01-04 05:18:39.000 004 33823.05 246.65 17103.37 88888.00 2019-01-04 05:18:40.000 004 33823.06 246.62 17103.32 37902.30 2019-01-04 05:18:41.000 004 33823.08 246.61 17103.30 88888.00 2019-01-04 05:18:42.000 004 33823.05 246.63 17103.34 88888.00 2019-01-04 05:18:43.000 004 33823.06 246.61 17103.34 88888.00 2019-01-04 05:18:44.000 004 33823.12 246.60 17103.34 88888.00 2019-01-04 05:18:45.000 004 33823.11 246.61 17103.33 37902.31 2019-01-04 05:18:46.000 004 33823.14 246.63 17103.35 88888.00 2019-01-04 05:18:47.000 004 33823.14 246.64 17103.31 88888.00 2019-01-04 05:18:48.000 004 33823.14 246.60 17103.34 88888.00 2019-01-04 05:18:49.000 004 33823.15 246.57 17103.35 88888.00 2019-01-04 05:18:50.000 004 33823.19 246.56 17103.33 37902.30 2019-01-04 05:18:51.000 004 33823.14 246.56 17103.38 88888.00 2019-01-04 05:18:52.000 004 33823.13 246.59 17103.41 88888.00 2019-01-04 05:18:53.000 004 33823.13 246.55 17103.39 88888.00 2019-01-04 05:18:54.000 004 33823.12 246.52 17103.38 88888.00 2019-01-04 05:18:55.000 004 33823.13 246.48 17103.41 37902.36 2019-01-04 05:18:56.000 004 33823.13 246.45 17103.46 88888.00 2019-01-04 05:18:57.000 004 33823.12 246.45 17103.45 88888.00 2019-01-04 05:18:58.000 004 33823.16 246.46 17103.45 88888.00 2019-01-04 05:18:59.000 004 33823.15 246.46 17103.42 88888.00 2019-01-04 05:19:00.000 004 33823.09 246.43 17103.41 37902.30 2019-01-04 05:19:01.000 004 33823.08 246.47 17103.38 88888.00 2019-01-04 05:19:02.000 004 33823.07 246.50 17103.38 88888.00 2019-01-04 05:19:03.000 004 33823.10 246.50 17103.40 88888.00 2019-01-04 05:19:04.000 004 33823.15 246.51 17103.39 88888.00 2019-01-04 05:19:05.000 004 33823.15 246.51 17103.38 37902.30 2019-01-04 05:19:06.000 004 33823.13 246.50 17103.42 88888.00 2019-01-04 05:19:07.000 004 33823.11 246.48 17103.45 88888.00 2019-01-04 05:19:08.000 004 33823.13 246.49 17103.45 88888.00 2019-01-04 05:19:09.000 004 33823.11 246.47 17103.45 88888.00 2019-01-04 05:19:10.000 004 33823.14 246.43 17103.45 37902.39 2019-01-04 05:19:11.000 004 33823.16 246.42 17103.46 88888.00 2019-01-04 05:19:12.000 004 33823.17 246.43 17103.43 88888.00 2019-01-04 05:19:13.000 004 33823.17 246.48 17103.40 88888.00 2019-01-04 05:19:14.000 004 33823.13 246.49 17103.41 88888.00 2019-01-04 05:19:15.000 004 33823.14 246.47 17103.46 37902.34 2019-01-04 05:19:16.000 004 33823.17 246.44 17103.45 88888.00 2019-01-04 05:19:17.000 004 33823.20 246.45 17103.42 88888.00 2019-01-04 05:19:18.000 004 33823.19 246.47 17103.41 88888.00 2019-01-04 05:19:19.000 004 33823.16 246.47 17103.41 88888.00 2019-01-04 05:19:20.000 004 33823.17 246.44 17103.43 37902.39 2019-01-04 05:19:21.000 004 33823.18 246.42 17103.42 88888.00 2019-01-04 05:19:22.000 004 33823.17 246.43 17103.45 88888.00 2019-01-04 05:19:23.000 004 33823.19 246.45 17103.45 88888.00 2019-01-04 05:19:24.000 004 33823.16 246.46 17103.45 88888.00 2019-01-04 05:19:25.000 004 33823.16 246.43 17103.42 37902.33 2019-01-04 05:19:26.000 004 33823.20 246.46 17103.40 88888.00 2019-01-04 05:19:27.000 004 33823.16 246.45 17103.42 88888.00 2019-01-04 05:19:28.000 004 33823.14 246.40 17103.44 88888.00 2019-01-04 05:19:29.000 004 33823.16 246.44 17103.45 88888.00 2019-01-04 05:19:30.000 004 33823.14 246.43 17103.46 37902.42 2019-01-04 05:19:31.000 004 33823.12 246.43 17103.48 88888.00 2019-01-04 05:19:32.000 004 33823.13 246.45 17103.48 88888.00 2019-01-04 05:19:33.000 004 33823.13 246.44 17103.46 88888.00 2019-01-04 05:19:34.000 004 33823.11 246.45 17103.46 88888.00 2019-01-04 05:19:35.000 004 33823.14 246.43 17103.45 37902.37 2019-01-04 05:19:36.000 004 33823.13 246.43 17103.43 88888.00 2019-01-04 05:19:37.000 004 33823.12 246.43 17103.41 88888.00 2019-01-04 05:19:38.000 004 33823.13 246.45 17103.42 88888.00 2019-01-04 05:19:39.000 004 33823.14 246.49 17103.43 88888.00 2019-01-04 05:19:40.000 004 33823.12 246.49 17103.43 37902.37 2019-01-04 05:19:41.000 004 33823.09 246.47 17103.45 88888.00 2019-01-04 05:19:42.000 004 33823.10 246.46 17103.42 88888.00 2019-01-04 05:19:43.000 004 33823.11 246.43 17103.41 88888.00 2019-01-04 05:19:44.000 004 33823.09 246.40 17103.40 88888.00 2019-01-04 05:19:45.000 004 33823.09 246.41 17103.39 37902.31 2019-01-04 05:19:46.000 004 33823.12 246.40 17103.36 88888.00 2019-01-04 05:19:47.000 004 33823.10 246.35 17103.35 88888.00 2019-01-04 05:19:48.000 004 33823.10 246.36 17103.35 88888.00 2019-01-04 05:19:49.000 004 33823.10 246.40 17103.32 88888.00 2019-01-04 05:19:50.000 004 33823.08 246.43 17103.33 37902.40 2019-01-04 05:19:51.000 004 33823.06 246.40 17103.36 88888.00 2019-01-04 05:19:52.000 004 33823.10 246.40 17103.34 88888.00 2019-01-04 05:19:53.000 004 33823.10 246.38 17103.35 88888.00 2019-01-04 05:19:54.000 004 33823.07 246.37 17103.37 88888.00 2019-01-04 05:19:55.000 004 33823.10 246.36 17103.37 37902.38 2019-01-04 05:19:56.000 004 33823.11 246.35 17103.40 88888.00 2019-01-04 05:19:57.000 004 33823.10 246.35 17103.37 88888.00 2019-01-04 05:19:58.000 004 33823.09 246.34 17103.38 88888.00 2019-01-04 05:19:59.000 004 33823.09 246.34 17103.38 88888.00 2019-01-04 05:20:00.000 004 33823.12 246.35 17103.38 37902.36 2019-01-04 05:20:01.000 004 33823.12 246.34 17103.41 88888.00 2019-01-04 05:20:02.000 004 33823.16 246.37 17103.42 88888.00 2019-01-04 05:20:03.000 004 33823.15 246.32 17103.39 88888.00 2019-01-04 05:20:04.000 004 33823.16 246.28 17103.39 88888.00 2019-01-04 05:20:05.000 004 33823.16 246.32 17103.40 37902.40 2019-01-04 05:20:06.000 004 33823.15 246.33 17103.37 88888.00 2019-01-04 05:20:07.000 004 33823.16 246.32 17103.38 88888.00 2019-01-04 05:20:08.000 004 33823.21 246.35 17103.40 88888.00 2019-01-04 05:20:09.000 004 33823.21 246.34 17103.39 88888.00 2019-01-04 05:20:10.000 004 33823.23 246.36 17103.41 37902.36 2019-01-04 05:20:11.000 004 33823.20 246.36 17103.39 88888.00 2019-01-04 05:20:12.000 004 33823.17 246.30 17103.38 88888.00 2019-01-04 05:20:13.000 004 33823.19 246.31 17103.36 88888.00 2019-01-04 05:20:14.000 004 33823.20 246.31 17103.36 88888.00 2019-01-04 05:20:15.000 004 33823.20 246.31 17103.38 37902.36 2019-01-04 05:20:16.000 004 33823.23 246.33 17103.38 88888.00 2019-01-04 05:20:17.000 004 33823.22 246.35 17103.39 88888.00 2019-01-04 05:20:18.000 004 33823.23 246.34 17103.38 88888.00 2019-01-04 05:20:19.000 004 33823.22 246.34 17103.38 88888.00 2019-01-04 05:20:20.000 004 33823.25 246.33 17103.39 37902.36 2019-01-04 05:20:21.000 004 33823.21 246.28 17103.40 88888.00 2019-01-04 05:20:22.000 004 33823.21 246.26 17103.41 88888.00 2019-01-04 05:20:23.000 004 33823.23 246.25 17103.43 88888.00 2019-01-04 05:20:24.000 004 33823.26 246.29 17103.44 88888.00 2019-01-04 05:20:25.000 004 33823.30 246.31 17103.42 37902.38 2019-01-04 05:20:26.000 004 33823.29 246.29 17103.43 88888.00 2019-01-04 05:20:27.000 004 33823.27 246.29 17103.43 88888.00 2019-01-04 05:20:28.000 004 33823.30 246.29 17103.40 88888.00 2019-01-04 05:20:29.000 004 33823.28 246.29 17103.40 88888.00 2019-01-04 05:20:30.000 004 33823.33 246.30 17103.37 37902.43 2019-01-04 05:20:31.000 004 33823.32 246.25 17103.39 88888.00 2019-01-04 05:20:32.000 004 33823.34 246.24 17103.38 88888.00 2019-01-04 05:20:33.000 004 33823.35 246.21 17103.40 88888.00 2019-01-04 05:20:34.000 004 33823.35 246.24 17103.37 88888.00 2019-01-04 05:20:35.000 004 33823.31 246.26 17103.36 37902.54 2019-01-04 05:20:36.000 004 33823.32 246.27 17103.41 88888.00 2019-01-04 05:20:37.000 004 33823.32 246.31 17103.40 88888.00 2019-01-04 05:20:38.000 004 33823.33 246.28 17103.37 88888.00 2019-01-04 05:20:39.000 004 33823.33 246.25 17103.39 88888.00 2019-01-04 05:20:40.000 004 33823.33 246.23 17103.39 37902.43 2019-01-04 05:20:41.000 004 33823.35 246.28 17103.40 88888.00 2019-01-04 05:20:42.000 004 33823.35 246.29 17103.37 88888.00 2019-01-04 05:20:43.000 004 33823.33 246.23 17103.36 88888.00 2019-01-04 05:20:44.000 004 33823.32 246.23 17103.36 88888.00 2019-01-04 05:20:45.000 004 33823.33 246.23 17103.39 37902.44 2019-01-04 05:20:46.000 004 33823.38 246.23 17103.43 88888.00 2019-01-04 05:20:47.000 004 33823.36 246.22 17103.40 88888.00 2019-01-04 05:20:48.000 004 33823.34 246.24 17103.40 88888.00 2019-01-04 05:20:49.000 004 33823.33 246.27 17103.41 88888.00 2019-01-04 05:20:50.000 004 33823.35 246.29 17103.38 37902.50 2019-01-04 05:20:51.000 004 33823.37 246.26 17103.43 88888.00 2019-01-04 05:20:52.000 004 33823.36 246.23 17103.45 88888.00 2019-01-04 05:20:53.000 004 33823.32 246.25 17103.42 88888.00 2019-01-04 05:20:54.000 004 33823.35 246.25 17103.40 88888.00 2019-01-04 05:20:55.000 004 33823.36 246.20 17103.41 37902.54 2019-01-04 05:20:56.000 004 33823.35 246.18 17103.45 88888.00 2019-01-04 05:20:57.000 004 33823.36 246.19 17103.44 88888.00 2019-01-04 05:20:58.000 004 33823.36 246.20 17103.44 88888.00 2019-01-04 05:20:59.000 004 33823.33 246.21 17103.43 88888.00 2019-01-04 05:21:00.000 004 33823.31 246.20 17103.41 37902.55 2019-01-04 05:21:01.000 004 33823.30 246.25 17103.42 88888.00 2019-01-04 05:21:02.000 004 33823.34 246.23 17103.47 88888.00 2019-01-04 05:21:03.000 004 33823.33 246.19 17103.47 88888.00 2019-01-04 05:21:04.000 004 33823.32 246.20 17103.46 88888.00 2019-01-04 05:21:05.000 004 33823.33 246.19 17103.47 37902.50 2019-01-04 05:21:06.000 004 33823.33 246.21 17103.41 88888.00 2019-01-04 05:21:07.000 004 33823.36 246.19 17103.40 88888.00 2019-01-04 05:21:08.000 004 33823.35 246.21 17103.40 88888.00 2019-01-04 05:21:09.000 004 33823.35 246.22 17103.41 88888.00 2019-01-04 05:21:10.000 004 33823.36 246.20 17103.40 37902.63 2019-01-04 05:21:11.000 004 33823.35 246.20 17103.41 88888.00 2019-01-04 05:21:12.000 004 33823.33 246.20 17103.42 88888.00 2019-01-04 05:21:13.000 004 33823.33 246.21 17103.43 88888.00 2019-01-04 05:21:14.000 004 33823.35 246.19 17103.44 88888.00 2019-01-04 05:21:15.000 004 33823.34 246.19 17103.45 37902.55 2019-01-04 05:21:16.000 004 33823.31 246.18 17103.43 88888.00 2019-01-04 05:21:17.000 004 33823.35 246.15 17103.43 88888.00 2019-01-04 05:21:18.000 004 33823.35 246.20 17103.42 88888.00 2019-01-04 05:21:19.000 004 33823.36 246.24 17103.38 88888.00 2019-01-04 05:21:20.000 004 33823.39 246.20 17103.40 37902.57 2019-01-04 05:21:21.000 004 33823.41 246.17 17103.39 88888.00 2019-01-04 05:21:22.000 004 33823.42 246.19 17103.40 88888.00 2019-01-04 05:21:23.000 004 33823.40 246.15 17103.40 88888.00 2019-01-04 05:21:24.000 004 33823.37 246.19 17103.41 88888.00 2019-01-04 05:21:25.000 004 33823.36 246.17 17103.41 37902.53 2019-01-04 05:21:26.000 004 33823.36 246.16 17103.39 88888.00 2019-01-04 05:21:27.000 004 33823.34 246.16 17103.42 88888.00 2019-01-04 05:21:28.000 004 33823.34 246.17 17103.42 88888.00 2019-01-04 05:21:29.000 004 33823.40 246.17 17103.43 88888.00 2019-01-04 05:21:30.000 004 33823.39 246.18 17103.44 37902.56 2019-01-04 05:21:31.000 004 33823.40 246.17 17103.46 88888.00 2019-01-04 05:21:32.000 004 33823.39 246.19 17103.43 88888.00 2019-01-04 05:21:33.000 004 33823.37 246.16 17103.43 88888.00 2019-01-04 05:21:34.000 004 33823.33 246.15 17103.42 88888.00 2019-01-04 05:21:35.000 004 33823.29 246.16 17103.41 37902.58 2019-01-04 05:21:36.000 004 33823.28 246.19 17103.36 88888.00 2019-01-04 05:21:37.000 004 33823.32 246.17 17103.36 88888.00 2019-01-04 05:21:38.000 004 33823.34 246.20 17103.40 88888.00 2019-01-04 05:21:39.000 004 33823.34 246.19 17103.41 88888.00 2019-01-04 05:21:40.000 004 33823.34 246.17 17103.38 37902.60 2019-01-04 05:21:41.000 004 33823.38 246.15 17103.39 88888.00 2019-01-04 05:21:42.000 004 33823.36 246.17 17103.37 88888.00 2019-01-04 05:21:43.000 004 33823.33 246.16 17103.37 88888.00 2019-01-04 05:21:44.000 004 33823.34 246.17 17103.41 88888.00 2019-01-04 05:21:45.000 004 33823.34 246.19 17103.39 37902.56 2019-01-04 05:21:46.000 004 33823.32 246.13 17103.39 88888.00 2019-01-04 05:21:47.000 004 33823.31 246.13 17103.39 88888.00 2019-01-04 05:21:48.000 004 33823.33 246.13 17103.37 88888.00 2019-01-04 05:21:49.000 004 33823.34 246.09 17103.37 88888.00 2019-01-04 05:21:50.000 004 33823.36 246.09 17103.36 37902.54 2019-01-04 05:21:51.000 004 33823.42 246.09 17103.38 88888.00 2019-01-04 05:21:52.000 004 33823.42 246.07 17103.35 88888.00 2019-01-04 05:21:53.000 004 33823.37 246.07 17103.33 88888.00 2019-01-04 05:21:54.000 004 33823.39 246.13 17103.31 88888.00 2019-01-04 05:21:55.000 004 33823.43 246.13 17103.32 37902.60 2019-01-04 05:21:56.000 004 33823.44 246.11 17103.34 88888.00 2019-01-04 05:21:57.000 004 33823.41 246.06 17103.32 88888.00 2019-01-04 05:21:58.000 004 33823.48 246.06 17103.32 88888.00 2019-01-04 05:21:59.000 004 33823.51 246.06 17103.36 88888.00 2019-01-04 05:22:00.000 004 33823.52 246.07 17103.37 37902.64 2019-01-04 05:22:01.000 004 33823.53 246.05 17103.39 88888.00 2019-01-04 05:22:02.000 004 33823.54 246.07 17103.39 88888.00 2019-01-04 05:22:03.000 004 33823.50 246.11 17103.35 88888.00 2019-01-04 05:22:04.000 004 33823.55 246.11 17103.36 88888.00 2019-01-04 05:22:05.000 004 33823.54 246.07 17103.36 37902.77 2019-01-04 05:22:06.000 004 33823.53 246.08 17103.39 88888.00 2019-01-04 05:22:07.000 004 33823.55 246.10 17103.38 88888.00 2019-01-04 05:22:08.000 004 33823.58 246.08 17103.38 88888.00 2019-01-04 05:22:09.000 004 33823.62 246.07 17103.38 88888.00 2019-01-04 05:22:10.000 004 33823.64 246.09 17103.39 37902.86 2019-01-04 05:22:11.000 004 33823.64 246.10 17103.40 88888.00 2019-01-04 05:22:12.000 004 33823.66 246.07 17103.37 88888.00 2019-01-04 05:22:13.000 004 33823.69 246.05 17103.36 88888.00 2019-01-04 05:22:14.000 004 33823.72 246.08 17103.39 88888.00 2019-01-04 05:22:15.000 004 33823.71 246.11 17103.35 37902.84 2019-01-04 05:22:16.000 004 33823.70 246.12 17103.36 88888.00 2019-01-04 05:22:17.000 004 33823.72 246.07 17103.37 88888.00 2019-01-04 05:22:18.000 004 33823.72 246.05 17103.32 88888.00 2019-01-04 05:22:19.000 004 33823.74 246.03 17103.35 88888.00 2019-01-04 05:22:20.000 004 33823.76 246.04 17103.34 37902.90 2019-01-04 05:22:21.000 004 33823.80 246.03 17103.37 88888.00 2019-01-04 05:22:22.000 004 33823.76 246.01 17103.40 88888.00 2019-01-04 05:22:23.000 004 33823.77 246.01 17103.37 88888.00 2019-01-04 05:22:24.000 004 33823.76 246.02 17103.38 88888.00 2019-01-04 05:22:25.000 004 33823.75 246.01 17103.34 37902.86 2019-01-04 05:22:26.000 004 33823.77 245.99 17103.37 88888.00 2019-01-04 05:22:27.000 004 33823.81 246.00 17103.40 88888.00 2019-01-04 05:22:28.000 004 33823.84 246.03 17103.41 88888.00 2019-01-04 05:22:29.000 004 33823.84 246.03 17103.40 88888.00 2019-01-04 05:22:30.000 004 33823.88 246.04 17103.39 37903.07 2019-01-04 05:22:31.000 004 33823.91 246.04 17103.37 88888.00 2019-01-04 05:22:32.000 004 33823.94 246.00 17103.36 88888.00 2019-01-04 05:22:33.000 004 33823.97 245.98 17103.36 88888.00 2019-01-04 05:22:34.000 004 33824.00 246.01 17103.41 88888.00 2019-01-04 05:22:35.000 004 33824.00 246.00 17103.39 37903.10 2019-01-04 05:22:36.000 004 33824.03 246.00 17103.35 88888.00 2019-01-04 05:22:37.000 004 33824.04 246.01 17103.34 88888.00 2019-01-04 05:22:38.000 004 33824.04 246.05 17103.34 88888.00 2019-01-04 05:22:39.000 004 33824.05 246.05 17103.32 88888.00 2019-01-04 05:22:40.000 004 33824.09 246.02 17103.31 37903.08 2019-01-04 05:22:41.000 004 33824.12 245.97 17103.33 88888.00 2019-01-04 05:22:42.000 004 33824.12 245.96 17103.36 88888.00 2019-01-04 05:22:43.000 004 33824.10 245.99 17103.35 88888.00 2019-01-04 05:22:44.000 004 33824.14 246.00 17103.35 88888.00 2019-01-04 05:22:45.000 004 33824.18 246.01 17103.34 37903.14 2019-01-04 05:22:46.000 004 33824.16 245.97 17103.34 88888.00 2019-01-04 05:22:47.000 004 33824.14 245.96 17103.36 88888.00 2019-01-04 05:22:48.000 004 33824.17 246.01 17103.37 88888.00 2019-01-04 05:22:49.000 004 33824.16 246.01 17103.36 88888.00 2019-01-04 05:22:50.000 004 33824.16 246.01 17103.36 37903.22 2019-01-04 05:22:51.000 004 33824.16 246.01 17103.38 88888.00 2019-01-04 05:22:52.000 004 33824.15 246.03 17103.36 88888.00 2019-01-04 05:22:53.000 004 33824.15 246.01 17103.32 88888.00 2019-01-04 05:22:54.000 004 33824.14 245.99 17103.34 88888.00 2019-01-04 05:22:55.000 004 33824.12 246.01 17103.33 37903.22 2019-01-04 05:22:56.000 004 33824.17 246.00 17103.32 88888.00 2019-01-04 05:22:57.000 004 33824.16 245.98 17103.34 88888.00 2019-01-04 05:22:58.000 004 33824.22 246.01 17103.36 88888.00 2019-01-04 05:22:59.000 004 33824.23 246.03 17103.38 88888.00 2019-01-04 05:23:00.000 004 33824.24 245.98 17103.36 37903.19 2019-01-04 05:23:01.000 004 33824.25 246.00 17103.36 88888.00 2019-01-04 05:23:02.000 004 33824.25 246.03 17103.36 88888.00 2019-01-04 05:23:03.000 004 33824.28 246.02 17103.36 88888.00 2019-01-04 05:23:04.000 004 33824.27 246.02 17103.35 88888.00 2019-01-04 05:23:05.000 004 33824.25 246.02 17103.35 37903.28 2019-01-04 05:23:06.000 004 33824.26 246.02 17103.35 88888.00 2019-01-04 05:23:07.000 004 33824.25 246.00 17103.35 88888.00 2019-01-04 05:23:08.000 004 33824.26 246.01 17103.37 88888.00 2019-01-04 05:23:09.000 004 33824.27 246.02 17103.36 88888.00 2019-01-04 05:23:10.000 004 33824.28 246.04 17103.36 37903.37 2019-01-04 05:23:11.000 004 33824.26 246.03 17103.33 88888.00 2019-01-04 05:23:12.000 004 33824.25 246.05 17103.30 88888.00 2019-01-04 05:23:13.000 004 33824.26 246.03 17103.36 88888.00 2019-01-04 05:23:14.000 004 33824.26 246.03 17103.34 88888.00 2019-01-04 05:23:15.000 004 33824.23 246.00 17103.35 37903.36 2019-01-04 05:23:16.000 004 33824.24 246.05 17103.34 88888.00 2019-01-04 05:23:17.000 004 33824.27 246.04 17103.37 88888.00 2019-01-04 05:23:18.000 004 33824.30 246.04 17103.36 88888.00 2019-01-04 05:23:19.000 004 33824.31 246.06 17103.34 88888.00 2019-01-04 05:23:20.000 004 33824.32 246.05 17103.32 37903.31 2019-01-04 05:23:21.000 004 33824.34 246.02 17103.31 88888.00 2019-01-04 05:23:22.000 004 33824.33 246.01 17103.30 88888.00 2019-01-04 05:23:23.000 004 33824.31 246.02 17103.32 88888.00 2019-01-04 05:23:24.000 004 33824.32 246.02 17103.32 88888.00 2019-01-04 05:23:25.000 004 33824.35 246.05 17103.34 37903.34 2019-01-04 05:23:26.000 004 33824.38 245.97 17103.32 88888.00 2019-01-04 05:23:27.000 004 33824.42 245.99 17103.32 88888.00 2019-01-04 05:23:28.000 004 33824.40 246.00 17103.30 88888.00 2019-01-04 05:23:29.000 004 33824.41 246.01 17103.28 88888.00 2019-01-04 05:23:30.000 004 33824.38 246.01 17103.28 37903.47 2019-01-04 05:23:31.000 004 33824.41 245.96 17103.28 88888.00 2019-01-04 05:23:32.000 004 33824.42 246.01 17103.25 88888.00 2019-01-04 05:23:33.000 004 33824.38 246.03 17103.25 88888.00 2019-01-04 05:23:34.000 004 33824.38 246.00 17103.28 88888.00 2019-01-04 05:23:35.000 004 33824.41 245.97 17103.29 37903.45 2019-01-04 05:23:36.000 004 33824.46 245.98 17103.28 88888.00 2019-01-04 05:23:37.000 004 33824.48 246.00 17103.25 88888.00 2019-01-04 05:23:38.000 004 33824.49 246.02 17103.31 88888.00 2019-01-04 05:23:39.000 004 33824.49 246.05 17103.34 88888.00 2019-01-04 05:23:40.000 004 33824.49 246.02 17103.35 37903.49 2019-01-04 05:23:41.000 004 33824.46 245.99 17103.32 88888.00 2019-01-04 05:23:42.000 004 33824.47 245.99 17103.33 88888.00 2019-01-04 05:23:43.000 004 33824.51 246.00 17103.32 88888.00 2019-01-04 05:23:44.000 004 33824.50 245.99 17103.29 88888.00 2019-01-04 05:23:45.000 004 33824.50 245.97 17103.30 37903.50 2019-01-04 05:23:46.000 004 33824.50 245.98 17103.30 88888.00 2019-01-04 05:23:47.000 004 33824.48 245.95 17103.32 88888.00 2019-01-04 05:23:48.000 004 33824.48 245.98 17103.29 88888.00 2019-01-04 05:23:49.000 004 33824.45 245.98 17103.27 88888.00 2019-01-04 05:23:50.000 004 33824.48 245.97 17103.28 37903.49 2019-01-04 05:23:51.000 004 33824.48 245.94 17103.27 88888.00 2019-01-04 05:23:52.000 004 33824.50 245.96 17103.23 88888.00 2019-01-04 05:23:53.000 004 33824.51 245.94 17103.25 88888.00 2019-01-04 05:23:54.000 004 33824.52 245.96 17103.28 88888.00 2019-01-04 05:23:55.000 004 33824.51 245.95 17103.29 37903.51 2019-01-04 05:23:56.000 004 33824.54 245.94 17103.32 88888.00 2019-01-04 05:23:57.000 004 33824.54 245.94 17103.33 88888.00 2019-01-04 05:23:58.000 004 33824.58 245.97 17103.35 88888.00 2019-01-04 05:23:59.000 004 33824.58 245.93 17103.32 88888.00 2019-01-04 05:24:00.000 004 33824.57 245.92 17103.31 37903.63 2019-01-04 05:24:01.000 004 33824.57 245.92 17103.30 88888.00 2019-01-04 05:24:02.000 004 33824.58 245.94 17103.27 88888.00 2019-01-04 05:24:03.000 004 33824.60 245.90 17103.28 88888.00 2019-01-04 05:24:04.000 004 33824.60 245.88 17103.28 88888.00 2019-01-04 05:24:05.000 004 33824.59 245.91 17103.26 37903.65 2019-01-04 05:24:06.000 004 33824.61 245.92 17103.30 88888.00 2019-01-04 05:24:07.000 004 33824.69 245.95 17103.29 88888.00 2019-01-04 05:24:08.000 004 33824.69 245.92 17103.29 88888.00 2019-01-04 05:24:09.000 004 33824.69 245.90 17103.30 88888.00 2019-01-04 05:24:10.000 004 33824.68 245.88 17103.31 37903.68 2019-01-04 05:24:11.000 004 33824.70 245.90 17103.34 88888.00 2019-01-04 05:24:12.000 004 33824.72 245.88 17103.38 88888.00 2019-01-04 05:24:13.000 004 33824.71 245.88 17103.37 88888.00 2019-01-04 05:24:14.000 004 33824.71 245.87 17103.34 88888.00 2019-01-04 05:24:15.000 004 33824.74 245.85 17103.29 37903.75 2019-01-04 05:24:16.000 004 33824.71 245.87 17103.34 88888.00 2019-01-04 05:24:17.000 004 33824.71 245.87 17103.36 88888.00 2019-01-04 05:24:18.000 004 33824.71 245.92 17103.32 88888.00 2019-01-04 05:24:19.000 004 33824.75 245.97 17103.32 88888.00 2019-01-04 05:24:20.000 004 33824.76 245.95 17103.34 37903.74 2019-01-04 05:24:21.000 004 33824.73 245.96 17103.31 88888.00 2019-01-04 05:24:22.000 004 33824.76 245.99 17103.29 88888.00 2019-01-04 05:24:23.000 004 33824.77 245.98 17103.28 88888.00 2019-01-04 05:24:24.000 004 33824.79 246.03 17103.24 88888.00 2019-01-04 05:24:25.000 004 33824.75 245.99 17103.23 37903.75 2019-01-04 05:24:26.000 004 33824.76 245.95 17103.27 88888.00 2019-01-04 05:24:27.000 004 33824.72 245.92 17103.27 88888.00 2019-01-04 05:24:28.000 004 33824.76 245.91 17103.24 88888.00 2019-01-04 05:24:29.000 004 33824.79 245.88 17103.26 88888.00 2019-01-04 05:24:30.000 004 33824.78 245.89 17103.27 37903.76 2019-01-04 05:24:31.000 004 33824.81 245.88 17103.30 88888.00 2019-01-04 05:24:32.000 004 33824.86 245.90 17103.30 88888.00 2019-01-04 05:24:33.000 004 33824.84 245.93 17103.32 88888.00 2019-01-04 05:24:34.000 004 33824.77 245.92 17103.29 88888.00 2019-01-04 05:24:35.000 004 33824.76 245.89 17103.26 37903.80 2019-01-04 05:24:36.000 004 33824.76 245.87 17103.28 88888.00 2019-01-04 05:24:37.000 004 33824.80 245.92 17103.28 88888.00 2019-01-04 05:24:38.000 004 33824.83 245.92 17103.27 88888.00 2019-01-04 05:24:39.000 004 33824.80 245.90 17103.25 88888.00 2019-01-04 05:24:40.000 004 33824.79 245.87 17103.21 37903.76 2019-01-04 05:24:41.000 004 33824.77 245.90 17103.23 88888.00 2019-01-04 05:24:42.000 004 33824.74 245.89 17103.25 88888.00 2019-01-04 05:24:43.000 004 33824.74 245.88 17103.27 88888.00 2019-01-04 05:24:44.000 004 33824.72 245.90 17103.23 88888.00 2019-01-04 05:24:45.000 004 33824.74 245.90 17103.22 37903.67 2019-01-04 05:24:46.000 004 33824.71 245.90 17103.25 88888.00 2019-01-04 05:24:47.000 004 33824.71 245.88 17103.24 88888.00 2019-01-04 05:24:48.000 004 33824.69 245.89 17103.22 88888.00 2019-01-04 05:24:49.000 004 33824.66 245.93 17103.23 88888.00 2019-01-04 05:24:50.000 004 33824.67 245.95 17103.23 37903.72 2019-01-04 05:24:51.000 004 33824.70 245.97 17103.25 88888.00 2019-01-04 05:24:52.000 004 33824.66 245.94 17103.24 88888.00 2019-01-04 05:24:53.000 004 33824.64 245.90 17103.27 88888.00 2019-01-04 05:24:54.000 004 33824.66 245.95 17103.25 88888.00 2019-01-04 05:24:55.000 004 33824.61 245.94 17103.27 37903.68 2019-01-04 05:24:56.000 004 33824.62 245.92 17103.30 88888.00 2019-01-04 05:24:57.000 004 33824.65 245.93 17103.30 88888.00 2019-01-04 05:24:58.000 004 33824.66 245.90 17103.28 88888.00 2019-01-04 05:24:59.000 004 33824.66 245.89 17103.28 88888.00 2019-01-04 05:25:00.000 004 33824.63 245.92 17103.28 37903.68 2019-01-04 05:25:01.000 004 33824.62 245.93 17103.27 88888.00 2019-01-04 05:25:02.000 004 33824.62 245.91 17103.28 88888.00 2019-01-04 05:25:03.000 004 33824.62 245.93 17103.24 88888.00 2019-01-04 05:25:04.000 004 33824.63 245.96 17103.24 88888.00 2019-01-04 05:25:05.000 004 33824.60 245.91 17103.24 37903.58 2019-01-04 05:25:06.000 004 33824.61 245.94 17103.23 88888.00 2019-01-04 05:25:07.000 004 33824.61 245.91 17103.23 88888.00 2019-01-04 05:25:08.000 004 33824.62 245.91 17103.20 88888.00 2019-01-04 05:25:09.000 004 33824.64 245.95 17103.20 88888.00 2019-01-04 05:25:10.000 004 33824.67 245.93 17103.22 37903.68 2019-01-04 05:25:11.000 004 33824.66 245.92 17103.25 88888.00 2019-01-04 05:25:12.000 004 33824.63 245.92 17103.24 88888.00 2019-01-04 05:25:13.000 004 33824.60 245.95 17103.22 88888.00 2019-01-04 05:25:14.000 004 33824.61 245.96 17103.24 88888.00 2019-01-04 05:25:15.000 004 33824.61 245.99 17103.28 37903.61 2019-01-04 05:25:16.000 004 33824.61 245.98 17103.27 88888.00 2019-01-04 05:25:17.000 004 33824.62 245.96 17103.26 88888.00 2019-01-04 05:25:18.000 004 33824.59 245.98 17103.26 88888.00 2019-01-04 05:25:19.000 004 33824.57 245.95 17103.25 88888.00 2019-01-04 05:25:20.000 004 33824.55 246.01 17103.25 37903.62 2019-01-04 05:25:21.000 004 33824.55 246.01 17103.23 88888.00 2019-01-04 05:25:22.000 004 33824.56 246.02 17103.23 88888.00 2019-01-04 05:25:23.000 004 33824.54 246.05 17103.20 88888.00 2019-01-04 05:25:24.000 004 33824.56 246.04 17103.20 88888.00 2019-01-04 05:25:25.000 004 33824.59 246.05 17103.23 37903.53 2019-01-04 05:25:26.000 004 33824.59 246.03 17103.22 88888.00 2019-01-04 05:25:27.000 004 33824.58 246.02 17103.21 88888.00 2019-01-04 05:25:28.000 004 33824.62 246.00 17103.25 88888.00 2019-01-04 05:25:29.000 004 33824.62 245.97 17103.26 88888.00 2019-01-04 05:25:30.000 004 33824.59 245.99 17103.26 37903.52 2019-01-04 05:25:31.000 004 33824.61 245.99 17103.25 88888.00 2019-01-04 05:25:32.000 004 33824.56 246.02 17103.25 88888.00 2019-01-04 05:25:33.000 004 33824.58 246.01 17103.22 88888.00 2019-01-04 05:25:34.000 004 33824.57 246.02 17103.21 88888.00 2019-01-04 05:25:35.000 004 33824.57 245.99 17103.22 37903.61 2019-01-04 05:25:36.000 004 33824.60 245.96 17103.22 88888.00 2019-01-04 05:25:37.000 004 33824.62 245.96 17103.20 88888.00 2019-01-04 05:25:38.000 004 33824.60 245.91 17103.23 88888.00 2019-01-04 05:25:39.000 004 33824.62 245.92 17103.24 88888.00 2019-01-04 05:25:40.000 004 33824.63 245.92 17103.26 37903.59 2019-01-04 05:25:41.000 004 33824.62 245.90 17103.28 88888.00 2019-01-04 05:25:42.000 004 33824.59 245.88 17103.24 88888.00 2019-01-04 05:25:43.000 004 33824.61 245.91 17103.20 88888.00 2019-01-04 05:25:44.000 004 33824.62 245.89 17103.17 88888.00 2019-01-04 05:25:45.000 004 33824.65 245.93 17103.18 37903.70 2019-01-04 05:25:46.000 004 33824.62 245.91 17103.16 88888.00 2019-01-04 05:25:47.000 004 33824.64 245.90 17103.21 88888.00 2019-01-04 05:25:48.000 004 33824.66 245.90 17103.19 88888.00 2019-01-04 05:25:49.000 004 33824.66 245.89 17103.22 88888.00 2019-01-04 05:25:50.000 004 33824.72 245.86 17103.23 37903.66 2019-01-04 05:25:51.000 004 33824.75 245.83 17103.21 88888.00 2019-01-04 05:25:52.000 004 33824.74 245.84 17103.22 88888.00 2019-01-04 05:25:53.000 004 33824.72 245.85 17103.21 88888.00 2019-01-04 05:25:54.000 004 33824.76 245.84 17103.22 88888.00 2019-01-04 05:25:55.000 004 33824.74 245.88 17103.21 37903.75 2019-01-04 05:25:56.000 004 33824.73 245.87 17103.23 88888.00 2019-01-04 05:25:57.000 004 33824.73 245.86 17103.25 88888.00 2019-01-04 05:25:58.000 004 33824.74 245.88 17103.27 88888.00 2019-01-04 05:25:59.000 004 33824.73 245.87 17103.26 88888.00 2019-01-04 05:26:00.000 004 33824.72 245.82 17103.26 37903.67 2019-01-04 05:26:01.000 004 33824.71 245.83 17103.21 88888.00 2019-01-04 05:26:02.000 004 33824.72 245.85 17103.23 88888.00 2019-01-04 05:26:03.000 004 33824.75 245.82 17103.26 88888.00 2019-01-04 05:26:04.000 004 33824.77 245.81 17103.25 88888.00 2019-01-04 05:26:05.000 004 33824.82 245.80 17103.22 37903.77 2019-01-04 05:26:06.000 004 33824.81 245.80 17103.25 88888.00 2019-01-04 05:26:07.000 004 33824.80 245.84 17103.25 88888.00 2019-01-04 05:26:08.000 004 33824.79 245.84 17103.25 88888.00 2019-01-04 05:26:09.000 004 33824.75 245.86 17103.27 88888.00 2019-01-04 05:26:10.000 004 33824.78 245.86 17103.25 37903.68 2019-01-04 05:26:11.000 004 33824.82 245.84 17103.25 88888.00 2019-01-04 05:26:12.000 004 33824.78 245.80 17103.24 88888.00 2019-01-04 05:26:13.000 004 33824.74 245.82 17103.24 88888.00 2019-01-04 05:26:14.000 004 33824.75 245.80 17103.27 88888.00 2019-01-04 05:26:15.000 004 33824.73 245.77 17103.28 37903.74 2019-01-04 05:26:16.000 004 33824.75 245.83 17103.26 88888.00 2019-01-04 05:26:17.000 004 33824.74 245.85 17103.25 88888.00 2019-01-04 05:26:18.000 004 33824.75 245.89 17103.24 88888.00 2019-01-04 05:26:19.000 004 33824.72 245.88 17103.30 88888.00 2019-01-04 05:26:20.000 004 33824.77 245.90 17103.30 37903.65 2019-01-04 05:26:21.000 004 33824.78 245.87 17103.29 88888.00 2019-01-04 05:26:22.000 004 33824.72 245.82 17103.28 88888.00 2019-01-04 05:26:23.000 004 33824.72 245.83 17103.33 88888.00 2019-01-04 05:26:24.000 004 33824.75 245.86 17103.33 88888.00 2019-01-04 05:26:25.000 004 33824.70 245.89 17103.31 37903.72 2019-01-04 05:26:26.000 004 33824.74 245.88 17103.31 88888.00 2019-01-04 05:26:27.000 004 33824.70 245.90 17103.34 88888.00 2019-01-04 05:26:28.000 004 33824.73 245.91 17103.37 88888.00 2019-01-04 05:26:29.000 004 33824.72 245.91 17103.34 88888.00 2019-01-04 05:26:30.000 004 33824.76 245.87 17103.31 37903.73 2019-01-04 05:26:31.000 004 33824.77 245.83 17103.32 88888.00 2019-01-04 05:26:32.000 004 33824.79 245.80 17103.29 88888.00 2019-01-04 05:26:33.000 004 33824.77 245.75 17103.33 88888.00 2019-01-04 05:26:34.000 004 33824.75 245.74 17103.30 88888.00 2019-01-04 05:26:35.000 004 33824.80 245.75 17103.26 37903.77 2019-01-04 05:26:36.000 004 33824.83 245.73 17103.29 88888.00 2019-01-04 05:26:37.000 004 33824.85 245.71 17103.32 88888.00 2019-01-04 05:26:38.000 004 33824.83 245.73 17103.31 88888.00 2019-01-04 05:26:39.000 004 33824.80 245.77 17103.27 88888.00 2019-01-04 05:26:40.000 004 33824.79 245.78 17103.25 37903.75 2019-01-04 05:26:41.000 004 33824.81 245.74 17103.25 88888.00 2019-01-04 05:26:42.000 004 33824.83 245.70 17103.23 88888.00 2019-01-04 05:26:43.000 004 33824.81 245.76 17103.25 88888.00 2019-01-04 05:26:44.000 004 33824.83 245.75 17103.28 88888.00 2019-01-04 05:26:45.000 004 33824.81 245.72 17103.28 37903.89 2019-01-04 05:26:46.000 004 33824.83 245.76 17103.29 88888.00 2019-01-04 05:26:47.000 004 33824.83 245.77 17103.27 88888.00 2019-01-04 05:26:48.000 004 33824.79 245.78 17103.28 88888.00 2019-01-04 05:26:49.000 004 33824.82 245.83 17103.29 88888.00 2019-01-04 05:26:50.000 004 33824.84 245.84 17103.26 37903.81 2019-01-04 05:26:51.000 004 33824.87 245.81 17103.29 88888.00 2019-01-04 05:26:52.000 004 33824.86 245.79 17103.28 88888.00 2019-01-04 05:26:53.000 004 33824.87 245.74 17103.28 88888.00 2019-01-04 05:26:54.000 004 33824.90 245.73 17103.26 88888.00 2019-01-04 05:26:55.000 004 33824.90 245.75 17103.24 37903.88 2019-01-04 05:26:56.000 004 33824.91 245.78 17103.25 88888.00 2019-01-04 05:26:57.000 004 33824.91 245.73 17103.22 88888.00 2019-01-04 05:26:58.000 004 33824.92 245.75 17103.19 88888.00 2019-01-04 05:26:59.000 004 33824.94 245.79 17103.19 88888.00 2019-01-04 05:27:00.000 004 33824.94 245.76 17103.22 37903.85 2019-01-04 05:27:01.000 004 33824.97 245.73 17103.22 88888.00 2019-01-04 05:27:02.000 004 33824.96 245.71 17103.24 88888.00 2019-01-04 05:27:03.000 004 33824.96 245.72 17103.24 88888.00 2019-01-04 05:27:04.000 004 33824.98 245.75 17103.23 88888.00 2019-01-04 05:27:05.000 004 33825.00 245.74 17103.23 37903.89 2019-01-04 05:27:06.000 004 33824.98 245.77 17103.27 88888.00 2019-01-04 05:27:07.000 004 33824.96 245.72 17103.27 88888.00 2019-01-04 05:27:08.000 004 33824.94 245.70 17103.26 88888.00 2019-01-04 05:27:09.000 004 33824.96 245.75 17103.27 88888.00 2019-01-04 05:27:10.000 004 33824.90 245.76 17103.29 37903.83 2019-01-04 05:27:11.000 004 33824.89 245.73 17103.26 88888.00 2019-01-04 05:27:12.000 004 33824.89 245.73 17103.22 88888.00 2019-01-04 05:27:13.000 004 33824.88 245.71 17103.18 88888.00 2019-01-04 05:27:14.000 004 33824.91 245.70 17103.22 88888.00 2019-01-04 05:27:15.000 004 33824.87 245.71 17103.22 37903.92 2019-01-04 05:27:16.000 004 33824.85 245.69 17103.22 88888.00 2019-01-04 05:27:17.000 004 33824.85 245.69 17103.22 88888.00 2019-01-04 05:27:18.000 004 33824.89 245.69 17103.25 88888.00 2019-01-04 05:27:19.000 004 33824.87 245.70 17103.26 88888.00 2019-01-04 05:27:20.000 004 33824.91 245.69 17103.27 37903.86 2019-01-04 05:27:21.000 004 33824.90 245.72 17103.27 88888.00 2019-01-04 05:27:22.000 004 33824.93 245.74 17103.29 88888.00 2019-01-04 05:27:23.000 004 33824.87 245.75 17103.25 88888.00 2019-01-04 05:27:24.000 004 33824.91 245.73 17103.24 88888.00 2019-01-04 05:27:25.000 004 33824.94 245.72 17103.24 37903.89 2019-01-04 05:27:26.000 004 33824.96 245.74 17103.27 88888.00 2019-01-04 05:27:27.000 004 33824.97 245.70 17103.30 88888.00 2019-01-04 05:27:28.000 004 33824.94 245.70 17103.28 88888.00 2019-01-04 05:27:29.000 004 33824.98 245.69 17103.32 88888.00 2019-01-04 05:27:30.000 004 33824.94 245.67 17103.32 37903.84 2019-01-04 05:27:31.000 004 33824.93 245.66 17103.34 88888.00 2019-01-04 05:27:32.000 004 33824.92 245.67 17103.33 88888.00 2019-01-04 05:27:33.000 004 33824.88 245.66 17103.30 88888.00 2019-01-04 05:27:34.000 004 33824.94 245.68 17103.30 88888.00 2019-01-04 05:27:35.000 004 33824.93 245.66 17103.30 37903.92 2019-01-04 05:27:36.000 004 33824.96 245.67 17103.29 88888.00 2019-01-04 05:27:37.000 004 33824.96 245.66 17103.28 88888.00 2019-01-04 05:27:38.000 004 33824.99 245.66 17103.26 88888.00 2019-01-04 05:27:39.000 004 33824.97 245.66 17103.23 88888.00 2019-01-04 05:27:40.000 004 33824.98 245.66 17103.29 37903.87 2019-01-04 05:27:41.000 004 33824.98 245.66 17103.27 88888.00 2019-01-04 05:27:42.000 004 33824.98 245.67 17103.31 88888.00 2019-01-04 05:27:43.000 004 33825.00 245.67 17103.31 88888.00 2019-01-04 05:27:44.000 004 33825.01 245.62 17103.28 88888.00 2019-01-04 05:27:45.000 004 33824.98 245.62 17103.23 37903.94 2019-01-04 05:27:46.000 004 33824.94 245.63 17103.23 88888.00 2019-01-04 05:27:47.000 004 33824.94 245.58 17103.24 88888.00 2019-01-04 05:27:48.000 004 33824.93 245.61 17103.25 88888.00 2019-01-04 05:27:49.000 004 33824.96 245.60 17103.33 88888.00 2019-01-04 05:27:50.000 004 33824.95 245.61 17103.32 37903.96 2019-01-04 05:27:51.000 004 33824.98 245.64 17103.33 88888.00 2019-01-04 05:27:52.000 004 33825.00 245.62 17103.30 88888.00 2019-01-04 05:27:53.000 004 33824.96 245.62 17103.29 88888.00 2019-01-04 05:27:54.000 004 33824.98 245.68 17103.30 88888.00 2019-01-04 05:27:55.000 004 33824.96 245.68 17103.26 37904.01 2019-01-04 05:27:56.000 004 33824.97 245.66 17103.28 88888.00 2019-01-04 05:27:57.000 004 33825.01 245.66 17103.29 88888.00 2019-01-04 05:27:58.000 004 33825.00 245.66 17103.28 88888.00 2019-01-04 05:27:59.000 004 33825.00 245.72 17103.29 88888.00 2019-01-04 05:28:00.000 004 33824.99 245.73 17103.29 37903.98 2019-01-04 05:28:01.000 004 33825.03 245.69 17103.31 88888.00 2019-01-04 05:28:02.000 004 33825.10 245.64 17103.31 88888.00 2019-01-04 05:28:03.000 004 33825.05 245.68 17103.28 88888.00 2019-01-04 05:28:04.000 004 33825.03 245.69 17103.29 88888.00 2019-01-04 05:28:05.000 004 33825.05 245.71 17103.32 37903.92 2019-01-04 05:28:06.000 004 33825.01 245.72 17103.34 88888.00 2019-01-04 05:28:07.000 004 33825.02 245.70 17103.29 88888.00 2019-01-04 05:28:08.000 004 33825.01 245.69 17103.30 88888.00 2019-01-04 05:28:09.000 004 33824.99 245.68 17103.27 88888.00 2019-01-04 05:28:10.000 004 33825.04 245.68 17103.28 37904.04 2019-01-04 05:28:11.000 004 33825.01 245.65 17103.27 88888.00 2019-01-04 05:28:12.000 004 33824.97 245.66 17103.32 88888.00 2019-01-04 05:28:13.000 004 33824.99 245.69 17103.33 88888.00 2019-01-04 05:28:14.000 004 33825.00 245.65 17103.32 88888.00 2019-01-04 05:28:15.000 004 33825.02 245.68 17103.32 37904.06 2019-01-04 05:28:16.000 004 33825.00 245.71 17103.30 88888.00 2019-01-04 05:28:17.000 004 33825.05 245.67 17103.27 88888.00 2019-01-04 05:28:18.000 004 33825.09 245.69 17103.27 88888.00 2019-01-04 05:28:19.000 004 33825.11 245.67 17103.28 88888.00 2019-01-04 05:28:20.000 004 33825.14 245.66 17103.30 37904.03 2019-01-04 05:28:21.000 004 33825.13 245.69 17103.34 88888.00 2019-01-04 05:28:22.000 004 33825.16 245.66 17103.33 88888.00 2019-01-04 05:28:23.000 004 33825.15 245.62 17103.27 88888.00 2019-01-04 05:28:24.000 004 33825.13 245.62 17103.30 88888.00 2019-01-04 05:28:25.000 004 33825.21 245.63 17103.31 37904.08 2019-01-04 05:28:26.000 004 33825.23 245.61 17103.34 88888.00 2019-01-04 05:28:27.000 004 33825.23 245.57 17103.32 88888.00 2019-01-04 05:28:28.000 004 33825.23 245.57 17103.31 88888.00 2019-01-04 05:28:29.000 004 33825.25 245.55 17103.31 88888.00 2019-01-04 05:28:30.000 004 33825.25 245.56 17103.32 37904.06 2019-01-04 05:28:31.000 004 33825.24 245.59 17103.36 88888.00 2019-01-04 05:28:32.000 004 33825.24 245.58 17103.33 88888.00 2019-01-04 05:28:33.000 004 33825.26 245.59 17103.32 88888.00 2019-01-04 05:28:34.000 004 33825.28 245.60 17103.36 88888.00 2019-01-04 05:28:35.000 004 33825.27 245.60 17103.33 37904.15 2019-01-04 05:28:36.000 004 33825.26 245.60 17103.29 88888.00 2019-01-04 05:28:37.000 004 33825.28 245.55 17103.32 88888.00 2019-01-04 05:28:38.000 004 33825.29 245.55 17103.33 88888.00 2019-01-04 05:28:39.000 004 33825.29 245.54 17103.30 88888.00 2019-01-04 05:28:40.000 004 33825.35 245.58 17103.31 37904.21 2019-01-04 05:28:41.000 004 33825.34 245.59 17103.35 88888.00 2019-01-04 05:28:42.000 004 33825.33 245.63 17103.37 88888.00 2019-01-04 05:28:43.000 004 33825.34 245.61 17103.34 88888.00 2019-01-04 05:28:44.000 004 33825.32 245.56 17103.32 88888.00 2019-01-04 05:28:45.000 004 33825.29 245.54 17103.30 37904.21 2019-01-04 05:28:46.000 004 33825.29 245.53 17103.34 88888.00 2019-01-04 05:28:47.000 004 33825.25 245.50 17103.31 88888.00 2019-01-04 05:28:48.000 004 33825.25 245.52 17103.30 88888.00 2019-01-04 05:28:49.000 004 33825.24 245.52 17103.32 88888.00 2019-01-04 05:28:50.000 004 33825.26 245.57 17103.35 37904.13 2019-01-04 05:28:51.000 004 33825.29 245.58 17103.34 88888.00 2019-01-04 05:28:52.000 004 33825.28 245.58 17103.34 88888.00 2019-01-04 05:28:53.000 004 33825.25 245.59 17103.33 88888.00 2019-01-04 05:28:54.000 004 33825.30 245.59 17103.31 88888.00 2019-01-04 05:28:55.000 004 33825.32 245.61 17103.31 37904.21 2019-01-04 05:28:56.000 004 33825.29 245.66 17103.28 88888.00 2019-01-04 05:28:57.000 004 33825.30 245.67 17103.30 88888.00 2019-01-04 05:28:58.000 004 33825.24 245.61 17103.27 88888.00 2019-01-04 05:28:59.000 004 33825.23 245.60 17103.28 88888.00 2019-01-04 05:29:00.000 004 33825.26 245.60 17103.30 37904.19 2019-01-04 05:29:01.000 004 33825.29 245.63 17103.28 88888.00 2019-01-04 05:29:02.000 004 33825.30 245.66 17103.30 88888.00 2019-01-04 05:29:03.000 004 33825.30 245.64 17103.29 88888.00 2019-01-04 05:29:04.000 004 33825.29 245.64 17103.32 88888.00 2019-01-04 05:29:05.000 004 33825.32 245.68 17103.31 37904.10 2019-01-04 05:29:06.000 004 33825.31 245.66 17103.34 88888.00 2019-01-04 05:29:07.000 004 33825.28 245.62 17103.36 88888.00 2019-01-04 05:29:08.000 004 33825.27 245.63 17103.32 88888.00 2019-01-04 05:29:09.000 004 33825.27 245.62 17103.31 88888.00 2019-01-04 05:29:10.000 004 33825.26 245.62 17103.35 37904.06 2019-01-04 05:29:11.000 004 33825.25 245.63 17103.32 88888.00 2019-01-04 05:29:12.000 004 33825.23 245.61 17103.29 88888.00 2019-01-04 05:29:13.000 004 33825.22 245.63 17103.28 88888.00 2019-01-04 05:29:14.000 004 33825.23 245.67 17103.26 88888.00 2019-01-04 05:29:15.000 004 33825.25 245.70 17103.27 37904.15 2019-01-04 05:29:16.000 004 33825.27 245.70 17103.30 88888.00 2019-01-04 05:29:17.000 004 33825.27 245.72 17103.28 88888.00 2019-01-04 05:29:18.000 004 33825.27 245.69 17103.28 88888.00 2019-01-04 05:29:19.000 004 33825.28 245.66 17103.29 88888.00 2019-01-04 05:29:20.000 004 33825.28 245.68 17103.30 37904.16 2019-01-04 05:29:21.000 004 33825.33 245.70 17103.34 88888.00 2019-01-04 05:29:22.000 004 33825.31 245.71 17103.33 88888.00 2019-01-04 05:29:23.000 004 33825.31 245.71 17103.31 88888.00 2019-01-04 05:29:24.000 004 33825.31 245.71 17103.35 88888.00 2019-01-04 05:29:25.000 004 33825.33 245.70 17103.35 37904.13 2019-01-04 05:29:26.000 004 33825.33 245.72 17103.35 88888.00 2019-01-04 05:29:27.000 004 33825.34 245.72 17103.31 88888.00 2019-01-04 05:29:28.000 004 33825.37 245.77 17103.30 88888.00 2019-01-04 05:29:29.000 004 33825.36 245.74 17103.32 88888.00 2019-01-04 05:29:30.000 004 33825.36 245.75 17103.34 37904.21 2019-01-04 05:29:31.000 004 33825.36 245.75 17103.34 88888.00 2019-01-04 05:29:32.000 004 33825.35 245.70 17103.32 88888.00 2019-01-04 05:29:33.000 004 33825.34 245.67 17103.33 88888.00 2019-01-04 05:29:34.000 004 33825.36 245.68 17103.33 88888.00 2019-01-04 05:29:35.000 004 33825.35 245.72 17103.33 37904.24 2019-01-04 05:29:36.000 004 33825.33 245.70 17103.37 88888.00 2019-01-04 05:29:37.000 004 33825.34 245.67 17103.34 88888.00 2019-01-04 05:29:38.000 004 33825.33 245.68 17103.29 88888.00 2019-01-04 05:29:39.000 004 33825.34 245.66 17103.32 88888.00 2019-01-04 05:29:40.000 004 33825.30 245.64 17103.35 37904.18 2019-01-04 05:29:41.000 004 33825.30 245.63 17103.33 88888.00 2019-01-04 05:29:42.000 004 33825.31 245.67 17103.34 88888.00 2019-01-04 05:29:43.000 004 33825.32 245.67 17103.31 88888.00 2019-01-04 05:29:44.000 004 33825.33 245.65 17103.29 88888.00 2019-01-04 05:29:45.000 004 33825.36 245.68 17103.27 37904.19 2019-01-04 05:29:46.000 004 33825.35 245.67 17103.30 88888.00 2019-01-04 05:29:47.000 004 33825.33 245.64 17103.28 88888.00 2019-01-04 05:29:48.000 004 33825.34 245.68 17103.32 88888.00 2019-01-04 05:29:49.000 004 33825.34 245.67 17103.33 88888.00 2019-01-04 05:29:50.000 004 33825.33 245.70 17103.31 37904.28 2019-01-04 05:29:51.000 004 33825.31 245.73 17103.32 88888.00 2019-01-04 05:29:52.000 004 33825.32 245.72 17103.29 88888.00 2019-01-04 05:29:53.000 004 33825.31 245.70 17103.29 88888.00 2019-01-04 05:29:54.000 004 33825.31 245.69 17103.31 88888.00 2019-01-04 05:29:55.000 004 33825.30 245.68 17103.29 37904.25 2019-01-04 05:29:56.000 004 33825.28 245.69 17103.30 88888.00 2019-01-04 05:29:57.000 004 33825.31 245.70 17103.31 88888.00 2019-01-04 05:29:58.000 004 33825.35 245.75 17103.34 88888.00 2019-01-04 05:29:59.000 004 33825.34 245.75 17103.30 88888.00 2019-01-04 05:30:00.000 004 33825.37 245.73 17103.31 37904.31 2019-01-04 05:30:01.000 004 33825.36 245.75 17103.34 88888.00 2019-01-04 05:30:02.000 004 33825.33 245.72 17103.32 88888.00 2019-01-04 05:30:03.000 004 33825.31 245.71 17103.30 88888.00 2019-01-04 05:30:04.000 004 33825.30 245.70 17103.31 88888.00 2019-01-04 05:30:05.000 004 33825.31 245.68 17103.30 37904.22 2019-01-04 05:30:06.000 004 33825.34 245.68 17103.30 88888.00 2019-01-04 05:30:07.000 004 33825.33 245.65 17103.35 88888.00 2019-01-04 05:30:08.000 004 33825.31 245.66 17103.36 88888.00 2019-01-04 05:30:09.000 004 33825.33 245.62 17103.35 88888.00 2019-01-04 05:30:10.000 004 33825.37 245.63 17103.32 37904.30 2019-01-04 05:30:11.000 004 33825.34 245.63 17103.32 88888.00 2019-01-04 05:30:12.000 004 33825.31 245.64 17103.33 88888.00 2019-01-04 05:30:13.000 004 33825.31 245.64 17103.36 88888.00 2019-01-04 05:30:14.000 004 33825.35 245.67 17103.39 88888.00 2019-01-04 05:30:15.000 004 33825.38 245.68 17103.33 37904.26 2019-01-04 05:30:16.000 004 33825.37 245.68 17103.32 88888.00 2019-01-04 05:30:17.000 004 33825.33 245.65 17103.34 88888.00 2019-01-04 05:30:18.000 004 33825.35 245.64 17103.33 88888.00 2019-01-04 05:30:19.000 004 33825.36 245.67 17103.33 88888.00 2019-01-04 05:30:20.000 004 33825.36 245.66 17103.35 37904.18 2019-01-04 05:30:21.000 004 33825.32 245.65 17103.33 88888.00 2019-01-04 05:30:22.000 004 33825.31 245.70 17103.30 88888.00 2019-01-04 05:30:23.000 004 33825.30 245.70 17103.34 88888.00 2019-01-04 05:30:24.000 004 33825.29 245.69 17103.34 88888.00 2019-01-04 05:30:25.000 004 33825.32 245.68 17103.35 37904.21 2019-01-04 05:30:26.000 004 33825.33 245.70 17103.34 88888.00 2019-01-04 05:30:27.000 004 33825.30 245.67 17103.30 88888.00 2019-01-04 05:30:28.000 004 33825.30 245.68 17103.31 88888.00 2019-01-04 05:30:29.000 004 33825.32 245.68 17103.30 88888.00 2019-01-04 05:30:30.000 004 33825.34 245.67 17103.27 37904.30 2019-01-04 05:30:31.000 004 33825.34 245.63 17103.29 88888.00 2019-01-04 05:30:32.000 004 33825.33 245.61 17103.32 88888.00 2019-01-04 05:30:33.000 004 33825.31 245.62 17103.33 88888.00 2019-01-04 05:30:34.000 004 33825.31 245.65 17103.32 88888.00 2019-01-04 05:30:35.000 004 33825.33 245.64 17103.32 37904.29 2019-01-04 05:30:36.000 004 33825.36 245.63 17103.29 88888.00 2019-01-04 05:30:37.000 004 33825.32 245.63 17103.26 88888.00 2019-01-04 05:30:38.000 004 33825.35 245.66 17103.28 88888.00 2019-01-04 05:30:39.000 004 33825.32 245.64 17103.28 88888.00 2019-01-04 05:30:40.000 004 33825.30 245.66 17103.32 37904.25 2019-01-04 05:30:41.000 004 33825.32 245.65 17103.32 88888.00 2019-01-04 05:30:42.000 004 33825.32 245.67 17103.31 88888.00 2019-01-04 05:30:43.000 004 33825.30 245.65 17103.29 88888.00 2019-01-04 05:30:44.000 004 33825.31 245.63 17103.28 88888.00 2019-01-04 05:30:45.000 004 33825.35 245.64 17103.29 37904.17 2019-01-04 05:30:46.000 004 33825.33 245.66 17103.27 88888.00 2019-01-04 05:30:47.000 004 33825.32 245.72 17103.32 88888.00 2019-01-04 05:30:48.000 004 33825.31 245.72 17103.32 88888.00 2019-01-04 05:30:49.000 004 33825.33 245.70 17103.31 88888.00 2019-01-04 05:30:50.000 004 33825.32 245.66 17103.32 37904.19 2019-01-04 05:30:51.000 004 33825.32 245.65 17103.35 88888.00 2019-01-04 05:30:52.000 004 33825.31 245.64 17103.35 88888.00 2019-01-04 05:30:53.000 004 33825.30 245.64 17103.31 88888.00 2019-01-04 05:30:54.000 004 33825.30 245.63 17103.28 88888.00 2019-01-04 05:30:55.000 004 33825.33 245.58 17103.28 37904.25 2019-01-04 05:30:56.000 004 33825.37 245.61 17103.28 88888.00 2019-01-04 05:30:57.000 004 33825.36 245.63 17103.31 88888.00 2019-01-04 05:30:58.000 004 33825.33 245.66 17103.30 88888.00 2019-01-04 05:30:59.000 004 33825.33 245.65 17103.32 88888.00 2019-01-04 05:31:00.000 004 33825.34 245.63 17103.36 37904.28 2019-01-04 05:31:01.000 004 33825.32 245.61 17103.39 88888.00 2019-01-04 05:31:02.000 004 33825.31 245.62 17103.37 88888.00 2019-01-04 05:31:03.000 004 33825.30 245.64 17103.32 88888.00 2019-01-04 05:31:04.000 004 33825.29 245.62 17103.33 88888.00 2019-01-04 05:31:05.000 004 33825.31 245.60 17103.36 37904.33 2019-01-04 05:31:06.000 004 33825.32 245.65 17103.34 88888.00 2019-01-04 05:31:07.000 004 33825.33 245.65 17103.31 88888.00 2019-01-04 05:31:08.000 004 33825.34 245.64 17103.30 88888.00 2019-01-04 05:31:09.000 004 33825.35 245.64 17103.33 88888.00 2019-01-04 05:31:10.000 004 33825.34 245.63 17103.31 37904.22 2019-01-04 05:31:11.000 004 33825.35 245.65 17103.30 88888.00 2019-01-04 05:31:12.000 004 33825.32 245.64 17103.30 88888.00 2019-01-04 05:31:13.000 004 33825.30 245.57 17103.31 88888.00 2019-01-04 05:31:14.000 004 33825.34 245.55 17103.32 88888.00 2019-01-04 05:31:15.000 004 33825.35 245.57 17103.30 37904.23 2019-01-04 05:31:16.000 004 33825.36 245.57 17103.29 88888.00 2019-01-04 05:31:17.000 004 33825.40 245.59 17103.28 88888.00 2019-01-04 05:31:18.000 004 33825.39 245.65 17103.31 88888.00 2019-01-04 05:31:19.000 004 33825.38 245.68 17103.31 88888.00 2019-01-04 05:31:20.000 004 33825.37 245.62 17103.30 37904.32 2019-01-04 05:31:21.000 004 33825.38 245.60 17103.28 88888.00 2019-01-04 05:31:22.000 004 33825.38 245.60 17103.33 88888.00 2019-01-04 05:31:23.000 004 33825.36 245.63 17103.32 88888.00 2019-01-04 05:31:24.000 004 33825.39 245.63 17103.31 88888.00 2019-01-04 05:31:25.000 004 33825.41 245.57 17103.34 37904.20 2019-01-04 05:31:26.000 004 33825.41 245.60 17103.32 88888.00 2019-01-04 05:31:27.000 004 33825.37 245.62 17103.31 88888.00 2019-01-04 05:31:28.000 004 33825.33 245.60 17103.30 88888.00 2019-01-04 05:31:29.000 004 33825.31 245.57 17103.27 88888.00 2019-01-04 05:31:30.000 004 33825.31 245.60 17103.31 37904.23 2019-01-04 05:31:31.000 004 33825.34 245.60 17103.30 88888.00 2019-01-04 05:31:32.000 004 33825.31 245.59 17103.32 88888.00 2019-01-04 05:31:33.000 004 33825.28 245.59 17103.30 88888.00 2019-01-04 05:31:34.000 004 33825.29 245.58 17103.30 88888.00 2019-01-04 05:31:35.000 004 33825.26 245.63 17103.33 37904.19 2019-01-04 05:31:36.000 004 33825.27 245.63 17103.33 88888.00 2019-01-04 05:31:37.000 004 33825.27 245.63 17103.33 88888.00 2019-01-04 05:31:38.000 004 33825.25 245.63 17103.33 88888.00 2019-01-04 05:31:39.000 004 33825.23 245.59 17103.32 88888.00 2019-01-04 05:31:40.000 004 33825.25 245.62 17103.33 37904.20 2019-01-04 05:31:41.000 004 33825.31 245.60 17103.32 88888.00 2019-01-04 05:31:42.000 004 33825.30 245.61 17103.28 88888.00 2019-01-04 05:31:43.000 004 33825.25 245.64 17103.30 88888.00 2019-01-04 05:31:44.000 004 33825.23 245.62 17103.31 88888.00 2019-01-04 05:31:45.000 004 33825.25 245.60 17103.34 37904.09 2019-01-04 05:31:46.000 004 33825.24 245.61 17103.34 88888.00 2019-01-04 05:31:47.000 004 33825.25 245.64 17103.36 88888.00 2019-01-04 05:31:48.000 004 33825.22 245.60 17103.30 88888.00 2019-01-04 05:31:49.000 004 33825.23 245.60 17103.29 88888.00 2019-01-04 05:31:50.000 004 33825.19 245.58 17103.31 37904.05 2019-01-04 05:31:51.000 004 33825.22 245.58 17103.33 88888.00 2019-01-04 05:31:52.000 004 33825.20 245.59 17103.33 88888.00 2019-01-04 05:31:53.000 004 33825.17 245.60 17103.30 88888.00 2019-01-04 05:31:54.000 004 33825.17 245.60 17103.26 88888.00 2019-01-04 05:31:55.000 004 33825.18 245.61 17103.33 37904.08 2019-01-04 05:31:56.000 004 33825.14 245.59 17103.35 88888.00 2019-01-04 05:31:57.000 004 33825.12 245.63 17103.36 88888.00 2019-01-04 05:31:58.000 004 33825.16 245.66 17103.35 88888.00 2019-01-04 05:31:59.000 004 33825.14 245.62 17103.35 88888.00 2019-01-04 05:32:00.000 004 33825.13 245.64 17103.37 37904.06 2019-01-04 05:32:01.000 004 33825.11 245.64 17103.35 88888.00 2019-01-04 05:32:02.000 004 33825.09 245.66 17103.34 88888.00 2019-01-04 05:32:03.000 004 33825.09 245.65 17103.35 88888.00 2019-01-04 05:32:04.000 004 33825.02 245.65 17103.36 88888.00 2019-01-04 05:32:05.000 004 33825.00 245.69 17103.35 37903.97 2019-01-04 05:32:06.000 004 33825.02 245.67 17103.34 88888.00 2019-01-04 05:32:07.000 004 33824.98 245.66 17103.36 88888.00 2019-01-04 05:32:08.000 004 33824.97 245.63 17103.32 88888.00 2019-01-04 05:32:09.000 004 33824.99 245.65 17103.34 88888.00 2019-01-04 05:32:10.000 004 33824.98 245.65 17103.35 37904.02 2019-01-04 05:32:11.000 004 33825.01 245.62 17103.29 88888.00 2019-01-04 05:32:12.000 004 33825.03 245.67 17103.27 88888.00 2019-01-04 05:32:13.000 004 33825.01 245.71 17103.29 88888.00 2019-01-04 05:32:14.000 004 33824.99 245.71 17103.31 88888.00 2019-01-04 05:32:15.000 004 33824.97 245.69 17103.28 37903.96 2019-01-04 05:32:16.000 004 33824.95 245.68 17103.27 88888.00 2019-01-04 05:32:17.000 004 33824.94 245.68 17103.27 88888.00 2019-01-04 05:32:18.000 004 33824.93 245.66 17103.29 88888.00 2019-01-04 05:32:19.000 004 33824.93 245.68 17103.29 88888.00 2019-01-04 05:32:20.000 004 33824.93 245.72 17103.30 37903.91 2019-01-04 05:32:21.000 004 33824.90 245.72 17103.31 88888.00 2019-01-04 05:32:22.000 004 33824.88 245.75 17103.30 88888.00 2019-01-04 05:32:23.000 004 33824.83 245.72 17103.33 88888.00 2019-01-04 05:32:24.000 004 33824.85 245.74 17103.29 88888.00 2019-01-04 05:32:25.000 004 33824.84 245.74 17103.28 37903.89 2019-01-04 05:32:26.000 004 33824.86 245.73 17103.32 88888.00 2019-01-04 05:32:27.000 004 33824.83 245.75 17103.30 88888.00 2019-01-04 05:32:28.000 004 33824.82 245.78 17103.27 88888.00 2019-01-04 05:32:29.000 004 33824.83 245.80 17103.28 88888.00 2019-01-04 05:32:30.000 004 33824.87 245.78 17103.28 37903.76 2019-01-04 05:32:31.000 004 33824.84 245.78 17103.28 88888.00 2019-01-04 05:32:32.000 004 33824.82 245.79 17103.28 88888.00 2019-01-04 05:32:33.000 004 33824.76 245.79 17103.31 88888.00 2019-01-04 05:32:34.000 004 33824.76 245.79 17103.35 88888.00 2019-01-04 05:32:35.000 004 33824.76 245.79 17103.32 37903.74 2019-01-04 05:32:36.000 004 33824.74 245.80 17103.33 88888.00 2019-01-04 05:32:37.000 004 33824.75 245.80 17103.30 88888.00 2019-01-04 05:32:38.000 004 33824.76 245.84 17103.29 88888.00 2019-01-04 05:32:39.000 004 33824.76 245.87 17103.31 88888.00 2019-01-04 05:32:40.000 004 33824.75 245.89 17103.32 37903.75 2019-01-04 05:32:41.000 004 33824.77 245.88 17103.31 88888.00 2019-01-04 05:32:42.000 004 33824.77 245.87 17103.28 88888.00 2019-01-04 05:32:43.000 004 33824.77 245.79 17103.31 88888.00 2019-01-04 05:32:44.000 004 33824.75 245.82 17103.33 88888.00 2019-01-04 05:32:45.000 004 33824.71 245.83 17103.31 37903.69 2019-01-04 05:32:46.000 004 33824.71 245.81 17103.32 88888.00 2019-01-04 05:32:47.000 004 33824.73 245.82 17103.35 88888.00 2019-01-04 05:32:48.000 004 33824.72 245.85 17103.35 88888.00 2019-01-04 05:32:49.000 004 33824.71 245.88 17103.33 88888.00 2019-01-04 05:32:50.000 004 33824.71 245.88 17103.35 37903.79 2019-01-04 05:32:51.000 004 33824.69 245.84 17103.31 88888.00 2019-01-04 05:32:52.000 004 33824.68 245.83 17103.32 88888.00 2019-01-04 05:32:53.000 004 33824.68 245.80 17103.32 88888.00 2019-01-04 05:32:54.000 004 33824.68 245.82 17103.31 88888.00 2019-01-04 05:32:55.000 004 33824.67 245.81 17103.28 37903.76 2019-01-04 05:32:56.000 004 33824.65 245.81 17103.29 88888.00 2019-01-04 05:32:57.000 004 33824.67 245.83 17103.30 88888.00 2019-01-04 05:32:58.000 004 33824.66 245.84 17103.30 88888.00 2019-01-04 05:32:59.000 004 33824.69 245.85 17103.34 88888.00 2019-01-04 05:33:00.000 004 33824.70 245.84 17103.36 37903.78 2019-01-04 05:33:01.000 004 33824.69 245.87 17103.33 88888.00 2019-01-04 05:33:02.000 004 33824.67 245.84 17103.33 88888.00 2019-01-04 05:33:03.000 004 33824.69 245.85 17103.35 88888.00 2019-01-04 05:33:04.000 004 33824.69 245.86 17103.40 88888.00 2019-01-04 05:33:05.000 004 33824.67 245.87 17103.40 37903.72 2019-01-04 05:33:06.000 004 33824.65 245.83 17103.38 88888.00 2019-01-04 05:33:07.000 004 33824.66 245.85 17103.36 88888.00 2019-01-04 05:33:08.000 004 33824.69 245.86 17103.37 88888.00 2019-01-04 05:33:09.000 004 33824.65 245.85 17103.39 88888.00 2019-01-04 05:33:10.000 004 33824.68 245.87 17103.39 37903.67 2019-01-04 05:33:11.000 004 33824.65 245.87 17103.35 88888.00 2019-01-04 05:33:12.000 004 33824.67 245.87 17103.31 88888.00 2019-01-04 05:33:13.000 004 33824.68 245.89 17103.33 88888.00 2019-01-04 05:33:14.000 004 33824.68 245.92 17103.35 88888.00 2019-01-04 05:33:15.000 004 33824.63 245.93 17103.37 37903.75 2019-01-04 05:33:16.000 004 33824.60 245.94 17103.35 88888.00 2019-01-04 05:33:17.000 004 33824.58 245.93 17103.33 88888.00 2019-01-04 05:33:18.000 004 33824.61 245.93 17103.33 88888.00 2019-01-04 05:33:19.000 004 33824.62 245.91 17103.35 88888.00 2019-01-04 05:33:20.000 004 33824.65 245.88 17103.39 37903.77 2019-01-04 05:33:21.000 004 33824.64 245.90 17103.40 88888.00 2019-01-04 05:33:22.000 004 33824.63 245.95 17103.41 88888.00 2019-01-04 05:33:23.000 004 33824.64 245.95 17103.39 88888.00 2019-01-04 05:33:24.000 004 33824.64 245.92 17103.39 88888.00 2019-01-04 05:33:25.000 004 33824.65 245.95 17103.38 37903.74 2019-01-04 05:33:26.000 004 33824.64 245.93 17103.36 88888.00 2019-01-04 05:33:27.000 004 33824.64 245.91 17103.35 88888.00 2019-01-04 05:33:28.000 004 33824.65 245.91 17103.35 88888.00 2019-01-04 05:33:29.000 004 33824.65 245.90 17103.36 88888.00 2019-01-04 05:33:30.000 004 33824.65 245.93 17103.36 37903.60 2019-01-04 05:33:31.000 004 33824.62 245.93 17103.29 88888.00 2019-01-04 05:33:32.000 004 33824.61 245.98 17103.30 88888.00 2019-01-04 05:33:33.000 004 33824.62 246.01 17103.32 88888.00 2019-01-04 05:33:34.000 004 33824.60 246.00 17103.33 88888.00 2019-01-04 05:33:35.000 004 33824.59 245.97 17103.32 37903.59 2019-01-04 05:33:36.000 004 33824.64 245.99 17103.30 88888.00 2019-01-04 05:33:37.000 004 33824.58 246.00 17103.30 88888.00 2019-01-04 05:33:38.000 004 33824.55 246.01 17103.34 88888.00 2019-01-04 05:33:39.000 004 33824.54 246.02 17103.36 88888.00 2019-01-04 05:33:40.000 004 33824.58 246.03 17103.35 37903.71 2019-01-04 05:33:41.000 004 33824.57 245.98 17103.38 88888.00 2019-01-04 05:33:42.000 004 33824.60 246.02 17103.39 88888.00 2019-01-04 05:33:43.000 004 33824.61 245.99 17103.37 88888.00 2019-01-04 05:33:44.000 004 33824.59 245.99 17103.34 88888.00 2019-01-04 05:33:45.000 004 33824.55 245.99 17103.37 37903.64 2019-01-04 05:33:46.000 004 33824.59 246.02 17103.39 88888.00 2019-01-04 05:33:47.000 004 33824.60 246.04 17103.40 88888.00 2019-01-04 05:33:48.000 004 33824.59 246.05 17103.38 88888.00 2019-01-04 05:33:49.000 004 33824.56 246.05 17103.36 88888.00 2019-01-04 05:33:50.000 004 33824.56 246.08 17103.36 37903.55 2019-01-04 05:33:51.000 004 33824.57 246.05 17103.37 88888.00 2019-01-04 05:33:52.000 004 33824.54 246.06 17103.38 88888.00 2019-01-04 05:33:53.000 004 33824.54 246.06 17103.36 88888.00 2019-01-04 05:33:54.000 004 33824.53 246.10 17103.35 88888.00 2019-01-04 05:33:55.000 004 33824.53 246.14 17103.38 37903.67 2019-01-04 05:33:56.000 004 33824.53 246.07 17103.38 88888.00 2019-01-04 05:33:57.000 004 33824.52 246.02 17103.37 88888.00 2019-01-04 05:33:58.000 004 33824.56 246.03 17103.43 88888.00 2019-01-04 05:33:59.000 004 33824.56 246.02 17103.43 88888.00 2019-01-04 05:34:00.000 004 33824.54 246.03 17103.43 37903.65 2019-01-04 05:34:01.000 004 33824.52 246.05 17103.40 88888.00 2019-01-04 05:34:02.000 004 33824.55 246.08 17103.37 88888.00 2019-01-04 05:34:03.000 004 33824.53 246.06 17103.38 88888.00 2019-01-04 05:34:04.000 004 33824.55 246.07 17103.37 88888.00 2019-01-04 05:34:05.000 004 33824.55 246.08 17103.37 37903.59 2019-01-04 05:34:06.000 004 33824.56 246.06 17103.38 88888.00 2019-01-04 05:34:07.000 004 33824.54 246.10 17103.36 88888.00 2019-01-04 05:34:08.000 004 33824.52 246.13 17103.34 88888.00 2019-01-04 05:34:09.000 004 33824.53 246.12 17103.40 88888.00 2019-01-04 05:34:10.000 004 33824.52 246.07 17103.39 37903.52 2019-01-04 05:34:11.000 004 33824.51 246.06 17103.36 88888.00 2019-01-04 05:34:12.000 004 33824.53 246.09 17103.39 88888.00 2019-01-04 05:34:13.000 004 33824.57 246.06 17103.35 88888.00 2019-01-04 05:34:14.000 004 33824.58 246.06 17103.33 88888.00 2019-01-04 05:34:15.000 004 33824.58 246.10 17103.37 37903.59 2019-01-04 05:34:16.000 004 33824.57 246.09 17103.38 88888.00 2019-01-04 05:34:17.000 004 33824.55 246.10 17103.35 88888.00 2019-01-04 05:34:18.000 004 33824.59 246.13 17103.36 88888.00 2019-01-04 05:34:19.000 004 33824.56 246.12 17103.34 88888.00 2019-01-04 05:34:20.000 004 33824.54 246.10 17103.36 37903.67 2019-01-04 05:34:21.000 004 33824.55 246.10 17103.32 88888.00 2019-01-04 05:34:22.000 004 33824.56 246.10 17103.35 88888.00 2019-01-04 05:34:23.000 004 33824.59 246.07 17103.32 88888.00 2019-01-04 05:34:24.000 004 33824.60 246.08 17103.32 88888.00 2019-01-04 05:34:25.000 004 33824.61 246.08 17103.28 37903.57 2019-01-04 05:34:26.000 004 33824.64 246.07 17103.29 88888.00 2019-01-04 05:34:27.000 004 33824.68 246.09 17103.26 88888.00 2019-01-04 05:34:28.000 004 33824.69 246.10 17103.29 88888.00 2019-01-04 05:34:29.000 004 33824.67 246.05 17103.29 88888.00 2019-01-04 05:34:30.000 004 33824.65 246.06 17103.28 37903.57 2019-01-04 05:34:31.000 004 33824.64 246.06 17103.30 88888.00 2019-01-04 05:34:32.000 004 33824.62 246.04 17103.26 88888.00 2019-01-04 05:34:33.000 004 33824.62 246.03 17103.25 88888.00 2019-01-04 05:34:34.000 004 33824.63 246.07 17103.25 88888.00 2019-01-04 05:34:35.000 004 33824.65 246.05 17103.30 37903.63 2019-01-04 05:34:36.000 004 33824.65 246.04 17103.31 88888.00 2019-01-04 05:34:37.000 004 33824.63 246.05 17103.32 88888.00 2019-01-04 05:34:38.000 004 33824.58 246.09 17103.32 88888.00 2019-01-04 05:34:39.000 004 33824.58 246.03 17103.32 88888.00 2019-01-04 05:34:40.000 004 33824.64 246.03 17103.30 37903.69 2019-01-04 05:34:41.000 004 33824.65 246.06 17103.33 88888.00 2019-01-04 05:34:42.000 004 33824.67 246.07 17103.32 88888.00 2019-01-04 05:34:43.000 004 33824.64 246.08 17103.32 88888.00 2019-01-04 05:34:44.000 004 33824.67 246.10 17103.32 88888.00 2019-01-04 05:34:45.000 004 33824.64 246.08 17103.31 37903.67 2019-01-04 05:34:46.000 004 33824.64 246.05 17103.32 88888.00 2019-01-04 05:34:47.000 004 33824.64 246.10 17103.33 88888.00 2019-01-04 05:34:48.000 004 33824.62 246.13 17103.32 88888.00 2019-01-04 05:34:49.000 004 33824.61 246.14 17103.31 88888.00 2019-01-04 05:34:50.000 004 33824.64 246.13 17103.31 37903.58 2019-01-04 05:34:51.000 004 33824.67 246.12 17103.31 88888.00 2019-01-04 05:34:52.000 004 33824.70 246.11 17103.35 88888.00 2019-01-04 05:34:53.000 004 33824.69 246.07 17103.34 88888.00 2019-01-04 05:34:54.000 004 33824.66 246.11 17103.34 88888.00 2019-01-04 05:34:55.000 004 33824.66 246.09 17103.35 37903.66 2019-01-04 05:34:56.000 004 33824.70 246.09 17103.35 88888.00 2019-01-04 05:34:57.000 004 33824.67 246.12 17103.36 88888.00 2019-01-04 05:34:58.000 004 33824.70 246.14 17103.37 88888.00 2019-01-04 05:34:59.000 004 33824.65 246.14 17103.35 88888.00 2019-01-04 05:35:00.000 004 33824.66 246.17 17103.37 37903.59 2019-01-04 05:35:01.000 004 33824.69 246.16 17103.33 88888.00 2019-01-04 05:35:02.000 004 33824.70 246.17 17103.37 88888.00 2019-01-04 05:35:03.000 004 33824.67 246.14 17103.41 88888.00 2019-01-04 05:35:04.000 004 33824.65 246.16 17103.39 88888.00 2019-01-04 05:35:05.000 004 33824.60 246.18 17103.35 37903.56 2019-01-04 05:35:06.000 004 33824.61 246.14 17103.37 88888.00 2019-01-04 05:35:07.000 004 33824.61 246.17 17103.40 88888.00 2019-01-04 05:35:08.000 004 33824.60 246.15 17103.39 88888.00 2019-01-04 05:35:09.000 004 33824.58 246.18 17103.38 88888.00 2019-01-04 05:35:10.000 004 33824.60 246.19 17103.37 37903.62 2019-01-04 05:35:11.000 004 33824.57 246.17 17103.37 88888.00 2019-01-04 05:35:12.000 004 33824.55 246.12 17103.37 88888.00 2019-01-04 05:35:13.000 004 33824.56 246.15 17103.36 88888.00 2019-01-04 05:35:14.000 004 33824.59 246.15 17103.33 88888.00 2019-01-04 05:35:15.000 004 33824.61 246.15 17103.36 37903.53 2019-01-04 05:35:16.000 004 33824.58 246.12 17103.35 88888.00 2019-01-04 05:35:17.000 004 33824.55 246.15 17103.36 88888.00 2019-01-04 05:35:18.000 004 33824.52 246.15 17103.36 88888.00 2019-01-04 05:35:19.000 004 33824.53 246.13 17103.32 88888.00 2019-01-04 05:35:20.000 004 33824.53 246.14 17103.35 37903.57 2019-01-04 05:35:21.000 004 33824.53 246.16 17103.34 88888.00 2019-01-04 05:35:22.000 004 33824.52 246.14 17103.34 88888.00 2019-01-04 05:35:23.000 004 33824.52 246.16 17103.34 88888.00 2019-01-04 05:35:24.000 004 33824.54 246.20 17103.32 88888.00 2019-01-04 05:35:25.000 004 33824.55 246.21 17103.34 37903.53 2019-01-04 05:35:26.000 004 33824.54 246.21 17103.38 88888.00 2019-01-04 05:35:27.000 004 33824.57 246.19 17103.37 88888.00 2019-01-04 05:35:28.000 004 33824.58 246.17 17103.35 88888.00 2019-01-04 05:35:29.000 004 33824.55 246.17 17103.35 88888.00 2019-01-04 05:35:30.000 004 33824.56 246.21 17103.36 37903.53 2019-01-04 05:35:31.000 004 33824.56 246.21 17103.37 88888.00 2019-01-04 05:35:32.000 004 33824.56 246.25 17103.37 88888.00 2019-01-04 05:35:33.000 004 33824.55 246.24 17103.38 88888.00 2019-01-04 05:35:34.000 004 33824.56 246.22 17103.37 88888.00 2019-01-04 05:35:35.000 004 33824.59 246.17 17103.36 37903.60 2019-01-04 05:35:36.000 004 33824.59 246.19 17103.33 88888.00 2019-01-04 05:35:37.000 004 33824.56 246.24 17103.30 88888.00 2019-01-04 05:35:38.000 004 33824.53 246.19 17103.30 88888.00 2019-01-04 05:35:39.000 004 33824.52 246.19 17103.29 88888.00 2019-01-04 05:35:40.000 004 33824.52 246.19 17103.34 37903.64 2019-01-04 05:35:41.000 004 33824.55 246.18 17103.32 88888.00 2019-01-04 05:35:42.000 004 33824.55 246.19 17103.31 88888.00 2019-01-04 05:35:43.000 004 33824.53 246.16 17103.31 88888.00 2019-01-04 05:35:44.000 004 33824.53 246.16 17103.30 88888.00 2019-01-04 05:35:45.000 004 33824.52 246.16 17103.29 37903.57 2019-01-04 05:35:46.000 004 33824.54 246.20 17103.30 88888.00 2019-01-04 05:35:47.000 004 33824.54 246.21 17103.32 88888.00 2019-01-04 05:35:48.000 004 33824.53 246.18 17103.33 88888.00 2019-01-04 05:35:49.000 004 33824.57 246.19 17103.31 88888.00 2019-01-04 05:35:50.000 004 33824.58 246.18 17103.30 37903.57 2019-01-04 05:35:51.000 004 33824.58 246.17 17103.31 88888.00 2019-01-04 05:35:52.000 004 33824.55 246.19 17103.31 88888.00 2019-01-04 05:35:53.000 004 33824.56 246.17 17103.34 88888.00 2019-01-04 05:35:54.000 004 33824.61 246.16 17103.36 88888.00 2019-01-04 05:35:55.000 004 33824.59 246.17 17103.29 37903.58 2019-01-04 05:35:56.000 004 33824.58 246.19 17103.31 88888.00 2019-01-04 05:35:57.000 004 33824.56 246.17 17103.33 88888.00 2019-01-04 05:35:58.000 004 33824.58 246.20 17103.32 88888.00 2019-01-04 05:35:59.000 004 33824.59 246.16 17103.27 88888.00 2019-01-04 05:36:00.000 004 33824.59 246.17 17103.29 37903.55 2019-01-04 05:36:01.000 004 33824.58 246.25 17103.32 88888.00 2019-01-04 05:36:02.000 004 33824.58 246.25 17103.35 88888.00 2019-01-04 05:36:03.000 004 33824.58 246.20 17103.32 88888.00 2019-01-04 05:36:04.000 004 33824.58 246.19 17103.33 88888.00 2019-01-04 05:36:05.000 004 33824.55 246.20 17103.32 37903.50 2019-01-04 05:36:06.000 004 33824.53 246.16 17103.30 88888.00 2019-01-04 05:36:07.000 004 33824.55 246.20 17103.30 88888.00 2019-01-04 05:36:08.000 004 33824.54 246.22 17103.30 88888.00 2019-01-04 05:36:09.000 004 33824.55 246.18 17103.29 88888.00 2019-01-04 05:36:10.000 004 33824.54 246.17 17103.26 37903.47 2019-01-04 05:36:11.000 004 33824.56 246.19 17103.27 88888.00 2019-01-04 05:36:12.000 004 33824.59 246.23 17103.29 88888.00 2019-01-04 05:36:13.000 004 33824.57 246.15 17103.27 88888.00 2019-01-04 05:36:14.000 004 33824.55 246.15 17103.31 88888.00 2019-01-04 05:36:15.000 004 33824.55 246.17 17103.31 37903.56 2019-01-04 05:36:16.000 004 33824.51 246.15 17103.30 88888.00 2019-01-04 05:36:17.000 004 33824.53 246.14 17103.31 88888.00 2019-01-04 05:36:18.000 004 33824.56 246.15 17103.32 88888.00 2019-01-04 05:36:19.000 004 33824.54 246.13 17103.30 88888.00 2019-01-04 05:36:20.000 004 33824.54 246.14 17103.28 37903.50 2019-01-04 05:36:21.000 004 33824.51 246.15 17103.28 88888.00 2019-01-04 05:36:22.000 004 33824.49 246.15 17103.28 88888.00 2019-01-04 05:36:23.000 004 33824.50 246.14 17103.29 88888.00 2019-01-04 05:36:24.000 004 33824.53 246.14 17103.30 88888.00 2019-01-04 05:36:25.000 004 33824.54 246.17 17103.32 37903.57 2019-01-04 05:36:26.000 004 33824.57 246.19 17103.34 88888.00 2019-01-04 05:36:27.000 004 33824.57 246.17 17103.31 88888.00 2019-01-04 05:36:28.000 004 33824.55 246.18 17103.28 88888.00 2019-01-04 05:36:29.000 004 33824.55 246.21 17103.32 88888.00 2019-01-04 05:36:30.000 004 33824.55 246.21 17103.32 37903.55 2019-01-04 05:36:31.000 004 33824.56 246.20 17103.30 88888.00 2019-01-04 05:36:32.000 004 33824.58 246.21 17103.31 88888.00 2019-01-04 05:36:33.000 004 33824.60 246.20 17103.31 88888.00 2019-01-04 05:36:34.000 004 33824.63 246.20 17103.36 88888.00 2019-01-04 05:36:35.000 004 33824.62 246.17 17103.36 37903.52 2019-01-04 05:36:36.000 004 33824.61 246.19 17103.34 88888.00 2019-01-04 05:36:37.000 004 33824.60 246.21 17103.35 88888.00 2019-01-04 05:36:38.000 004 33824.59 246.24 17103.35 88888.00 2019-01-04 05:36:39.000 004 33824.60 246.22 17103.34 88888.00 2019-01-04 05:36:40.000 004 33824.60 246.20 17103.36 37903.60 2019-01-04 05:36:41.000 004 33824.61 246.22 17103.35 88888.00 2019-01-04 05:36:42.000 004 33824.66 246.21 17103.34 88888.00 2019-01-04 05:36:43.000 004 33824.65 246.22 17103.36 88888.00 2019-01-04 05:36:44.000 004 33824.63 246.20 17103.33 88888.00 2019-01-04 05:36:45.000 004 33824.64 246.19 17103.32 37903.64 2019-01-04 05:36:46.000 004 33824.64 246.15 17103.33 88888.00 2019-01-04 05:36:47.000 004 33824.64 246.17 17103.31 88888.00 2019-01-04 05:36:48.000 004 33824.59 246.18 17103.31 88888.00 2019-01-04 05:36:49.000 004 33824.61 246.21 17103.31 88888.00 2019-01-04 05:36:50.000 004 33824.62 246.21 17103.32 37903.57 2019-01-04 05:36:51.000 004 33824.64 246.23 17103.29 88888.00 2019-01-04 05:36:52.000 004 33824.64 246.27 17103.32 88888.00 2019-01-04 05:36:53.000 004 33824.66 246.27 17103.34 88888.00 2019-01-04 05:36:54.000 004 33824.67 246.20 17103.29 88888.00 2019-01-04 05:36:55.000 004 33824.69 246.23 17103.28 37903.66 2019-01-04 05:36:56.000 004 33824.71 246.23 17103.31 88888.00 2019-01-04 05:36:57.000 004 33824.70 246.24 17103.30 88888.00 2019-01-04 05:36:58.000 004 33824.68 246.26 17103.32 88888.00 2019-01-04 05:36:59.000 004 33824.69 246.25 17103.33 88888.00 2019-01-04 05:37:00.000 004 33824.73 246.17 17103.34 37903.78 2019-01-04 05:37:01.000 004 33824.74 246.19 17103.32 88888.00 2019-01-04 05:37:02.000 004 33824.74 246.20 17103.33 88888.00 2019-01-04 05:37:03.000 004 33824.75 246.21 17103.34 88888.00 2019-01-04 05:37:04.000 004 33824.74 246.20 17103.35 88888.00 2019-01-04 05:37:05.000 004 33824.71 246.18 17103.32 37903.67 2019-01-04 05:37:06.000 004 33824.74 246.17 17103.33 88888.00 2019-01-04 05:37:07.000 004 33824.82 246.18 17103.34 88888.00 2019-01-04 05:37:08.000 004 33824.80 246.17 17103.31 88888.00 2019-01-04 05:37:09.000 004 33824.78 246.15 17103.35 88888.00 2019-01-04 05:37:10.000 004 33824.83 246.12 17103.31 37903.78 2019-01-04 05:37:11.000 004 33824.84 246.15 17103.32 88888.00 2019-01-04 05:37:12.000 004 33824.87 246.18 17103.32 88888.00 2019-01-04 05:37:13.000 004 33824.83 246.13 17103.30 88888.00 2019-01-04 05:37:14.000 004 33824.81 246.11 17103.29 88888.00 2019-01-04 05:37:15.000 004 33824.80 246.10 17103.25 37903.82 2019-01-04 05:37:16.000 004 33824.80 246.12 17103.28 88888.00 2019-01-04 05:37:17.000 004 33824.78 246.15 17103.27 88888.00 2019-01-04 05:37:18.000 004 33824.79 246.16 17103.28 88888.00 2019-01-04 05:37:19.000 004 33824.82 246.17 17103.28 88888.00 2019-01-04 05:37:20.000 004 33824.82 246.18 17103.25 37903.88 2019-01-04 05:37:21.000 004 33824.78 246.14 17103.27 88888.00 2019-01-04 05:37:22.000 004 33824.78 246.14 17103.30 88888.00 2019-01-04 05:37:23.000 004 33824.78 246.16 17103.28 88888.00 2019-01-04 05:37:24.000 004 33824.77 246.14 17103.29 88888.00 2019-01-04 05:37:25.000 004 33824.75 246.17 17103.27 37903.75 2019-01-04 05:37:26.000 004 33824.74 246.14 17103.28 88888.00 2019-01-04 05:37:27.000 004 33824.71 246.09 17103.32 88888.00 2019-01-04 05:37:28.000 004 33824.73 246.12 17103.30 88888.00 2019-01-04 05:37:29.000 004 33824.77 246.18 17103.29 88888.00 2019-01-04 05:37:30.000 004 33824.75 246.14 17103.30 37903.80 2019-01-04 05:37:31.000 004 33824.76 246.11 17103.30 88888.00 2019-01-04 05:37:32.000 004 33824.76 246.10 17103.29 88888.00 2019-01-04 05:37:33.000 004 33824.77 246.14 17103.26 88888.00 2019-01-04 05:37:34.000 004 33824.78 246.17 17103.27 88888.00 2019-01-04 05:37:35.000 004 33824.77 246.17 17103.30 37903.80 2019-01-04 05:37:36.000 004 33824.76 246.18 17103.29 88888.00 2019-01-04 05:37:37.000 004 33824.74 246.15 17103.30 88888.00 2019-01-04 05:37:38.000 004 33824.73 246.15 17103.31 88888.00 2019-01-04 05:37:39.000 004 33824.70 246.19 17103.31 88888.00 2019-01-04 05:37:40.000 004 33824.71 246.22 17103.28 37903.80 2019-01-04 05:37:41.000 004 33824.77 246.24 17103.29 88888.00 2019-01-04 05:37:42.000 004 33824.75 246.22 17103.29 88888.00 2019-01-04 05:37:43.000 004 33824.73 246.19 17103.29 88888.00 2019-01-04 05:37:44.000 004 33824.74 246.20 17103.28 88888.00 2019-01-04 05:37:45.000 004 33824.74 246.16 17103.30 37903.74 2019-01-04 05:37:46.000 004 33824.74 246.18 17103.29 88888.00 2019-01-04 05:37:47.000 004 33824.74 246.21 17103.30 88888.00 2019-01-04 05:37:48.000 004 33824.74 246.21 17103.29 88888.00 2019-01-04 05:37:49.000 004 33824.72 246.18 17103.31 88888.00 2019-01-04 05:37:50.000 004 33824.75 246.23 17103.27 37903.68 2019-01-04 05:37:51.000 004 33824.75 246.23 17103.28 88888.00 2019-01-04 05:37:52.000 004 33824.75 246.23 17103.29 88888.00 2019-01-04 05:37:53.000 004 33824.78 246.25 17103.27 88888.00 2019-01-04 05:37:54.000 004 33824.76 246.26 17103.30 88888.00 2019-01-04 05:37:55.000 004 33824.80 246.31 17103.33 37903.67 2019-01-04 05:37:56.000 004 33824.81 246.34 17103.30 88888.00 2019-01-04 05:37:57.000 004 33824.77 246.30 17103.31 88888.00 2019-01-04 05:37:58.000 004 33824.77 246.24 17103.31 88888.00 2019-01-04 05:37:59.000 004 33824.78 246.29 17103.31 88888.00 2019-01-04 05:38:00.000 004 33824.76 246.29 17103.30 37903.73 2019-01-04 05:38:01.000 004 33824.76 246.26 17103.33 88888.00 2019-01-04 05:38:02.000 004 33824.78 246.28 17103.33 88888.00 2019-01-04 05:38:03.000 004 33824.81 246.27 17103.30 88888.00 2019-01-04 05:38:04.000 004 33824.79 246.26 17103.28 88888.00 2019-01-04 05:38:05.000 004 33824.80 246.23 17103.33 37903.74 2019-01-04 05:38:06.000 004 33824.79 246.24 17103.34 88888.00 2019-01-04 05:38:07.000 004 33824.81 246.24 17103.31 88888.00 2019-01-04 05:38:08.000 004 33824.82 246.25 17103.29 88888.00 2019-01-04 05:38:09.000 004 33824.79 246.22 17103.29 88888.00 2019-01-04 05:38:10.000 004 33824.82 246.20 17103.25 37903.68 2019-01-04 05:38:11.000 004 33824.84 246.22 17103.28 88888.00 2019-01-04 05:38:12.000 004 33824.83 246.21 17103.33 88888.00 2019-01-04 05:38:13.000 004 33824.83 246.20 17103.32 88888.00 2019-01-04 05:38:14.000 004 33824.81 246.21 17103.30 88888.00 2019-01-04 05:38:15.000 004 33824.78 246.19 17103.29 37903.70 2019-01-04 05:38:16.000 004 33824.83 246.18 17103.26 88888.00 2019-01-04 05:38:17.000 004 33824.86 246.18 17103.29 88888.00 2019-01-04 05:38:18.000 004 33824.84 246.19 17103.33 88888.00 2019-01-04 05:38:19.000 004 33824.86 246.18 17103.30 88888.00 2019-01-04 05:38:20.000 004 33824.88 246.17 17103.29 37903.79 2019-01-04 05:38:21.000 004 33824.90 246.20 17103.26 88888.00 2019-01-04 05:38:22.000 004 33824.88 246.17 17103.25 88888.00 2019-01-04 05:38:23.000 004 33824.84 246.15 17103.26 88888.00 2019-01-04 05:38:24.000 004 33824.86 246.16 17103.27 88888.00 2019-01-04 05:38:25.000 004 33824.89 246.19 17103.27 37903.85 2019-01-04 05:38:26.000 004 33824.90 246.24 17103.30 88888.00 2019-01-04 05:38:27.000 004 33824.87 246.24 17103.26 88888.00 2019-01-04 05:38:28.000 004 33824.85 246.20 17103.26 88888.00 2019-01-04 05:38:29.000 004 33824.84 246.21 17103.25 88888.00 2019-01-04 05:38:30.000 004 33824.79 246.21 17103.27 37903.75 2019-01-04 05:38:31.000 004 33824.82 246.19 17103.28 88888.00 2019-01-04 05:38:32.000 004 33824.82 246.17 17103.28 88888.00 2019-01-04 05:38:33.000 004 33824.82 246.21 17103.28 88888.00 2019-01-04 05:38:34.000 004 33824.84 246.20 17103.32 88888.00 2019-01-04 05:38:35.000 004 33824.81 246.18 17103.31 37903.76 2019-01-04 05:38:36.000 004 33824.77 246.24 17103.30 88888.00 2019-01-04 05:38:37.000 004 33824.78 246.24 17103.29 88888.00 2019-01-04 05:38:38.000 004 33824.81 246.21 17103.28 88888.00 2019-01-04 05:38:39.000 004 33824.82 246.15 17103.30 88888.00 2019-01-04 05:38:40.000 004 33824.84 246.18 17103.32 37903.88 2019-01-04 05:38:41.000 004 33824.83 246.19 17103.30 88888.00 2019-01-04 05:38:42.000 004 33824.83 246.23 17103.29 88888.00 2019-01-04 05:38:43.000 004 33824.80 246.16 17103.28 88888.00 2019-01-04 05:38:44.000 004 33824.82 246.17 17103.28 88888.00 2019-01-04 05:38:45.000 004 33824.86 246.18 17103.24 37903.82 2019-01-04 05:38:46.000 004 33824.84 246.15 17103.24 88888.00 2019-01-04 05:38:47.000 004 33824.81 246.18 17103.31 88888.00 2019-01-04 05:38:48.000 004 33824.86 246.23 17103.38 88888.00 2019-01-04 05:38:49.000 004 33824.86 246.24 17103.36 88888.00 2019-01-04 05:38:50.000 004 33824.86 246.21 17103.35 37903.88 2019-01-04 05:38:51.000 004 33824.83 246.18 17103.34 88888.00 2019-01-04 05:38:52.000 004 33824.80 246.22 17103.34 88888.00 2019-01-04 05:38:53.000 004 33824.83 246.23 17103.33 88888.00 2019-01-04 05:38:54.000 004 33824.86 246.24 17103.31 88888.00 2019-01-04 05:38:55.000 004 33824.84 246.23 17103.31 37903.81 2019-01-04 05:38:56.000 004 33824.83 246.25 17103.32 88888.00 2019-01-04 05:38:57.000 004 33824.84 246.25 17103.32 88888.00 2019-01-04 05:38:58.000 004 33824.85 246.23 17103.30 88888.00 2019-01-04 05:38:59.000 004 33824.82 246.25 17103.32 88888.00 2019-01-04 05:39:00.000 004 33824.80 246.23 17103.37 37903.80 2019-01-04 05:39:01.000 004 33824.82 246.20 17103.38 88888.00 2019-01-04 05:39:02.000 004 33824.84 246.23 17103.33 88888.00 2019-01-04 05:39:03.000 004 33824.85 246.25 17103.37 88888.00 2019-01-04 05:39:04.000 004 33824.86 246.24 17103.35 88888.00 2019-01-04 05:39:05.000 004 33824.87 246.25 17103.34 37903.90 2019-01-04 05:39:06.000 004 33824.86 246.28 17103.32 88888.00 2019-01-04 05:39:07.000 004 33824.84 246.27 17103.28 88888.00 2019-01-04 05:39:08.000 004 33824.84 246.26 17103.31 88888.00 2019-01-04 05:39:09.000 004 33824.84 246.27 17103.34 88888.00 2019-01-04 05:39:10.000 004 33824.83 246.23 17103.32 37903.85 2019-01-04 05:39:11.000 004 33824.80 246.22 17103.32 88888.00 2019-01-04 05:39:12.000 004 33824.79 246.30 17103.33 88888.00 2019-01-04 05:39:13.000 004 33824.78 246.32 17103.36 88888.00 2019-01-04 05:39:14.000 004 33824.80 246.27 17103.36 88888.00 2019-01-04 05:39:15.000 004 33824.82 246.26 17103.36 37903.88 2019-01-04 05:39:16.000 004 33824.81 246.26 17103.32 88888.00 2019-01-04 05:39:17.000 004 33824.83 246.29 17103.32 88888.00 2019-01-04 05:39:18.000 004 33824.83 246.31 17103.33 88888.00 2019-01-04 05:39:19.000 004 33824.80 246.27 17103.33 88888.00 2019-01-04 05:39:20.000 004 33824.81 246.24 17103.30 37903.81 2019-01-04 05:39:21.000 004 33824.81 246.26 17103.29 88888.00 2019-01-04 05:39:22.000 004 33824.81 246.26 17103.32 88888.00 2019-01-04 05:39:23.000 004 33824.79 246.28 17103.30 88888.00 2019-01-04 05:39:24.000 004 33824.77 246.27 17103.29 88888.00 2019-01-04 05:39:25.000 004 33824.76 246.28 17103.32 37903.78 2019-01-04 05:39:26.000 004 33824.74 246.28 17103.34 88888.00 2019-01-04 05:39:27.000 004 33824.77 246.33 17103.32 88888.00 2019-01-04 05:39:28.000 004 33824.74 246.28 17103.30 88888.00 2019-01-04 05:39:29.000 004 33824.74 246.26 17103.29 88888.00 2019-01-04 05:39:30.000 004 33824.75 246.27 17103.29 37903.78 2019-01-04 05:39:31.000 004 33824.69 246.30 17103.30 88888.00 2019-01-04 05:39:32.000 004 33824.72 246.33 17103.31 88888.00 2019-01-04 05:39:33.000 004 33824.75 246.28 17103.28 88888.00 2019-01-04 05:39:34.000 004 33824.80 246.28 17103.29 88888.00 2019-01-04 05:39:35.000 004 33824.79 246.29 17103.32 37903.79 2019-01-04 05:39:36.000 004 33824.79 246.32 17103.29 88888.00 2019-01-04 05:39:37.000 004 33824.76 246.32 17103.33 88888.00 2019-01-04 05:39:38.000 004 33824.76 246.33 17103.34 88888.00 2019-01-04 05:39:39.000 004 33824.77 246.33 17103.34 88888.00 2019-01-04 05:39:40.000 004 33824.79 246.32 17103.29 37903.75 2019-01-04 05:39:41.000 004 33824.80 246.29 17103.32 88888.00 2019-01-04 05:39:42.000 004 33824.80 246.31 17103.38 88888.00 2019-01-04 05:39:43.000 004 33824.76 246.32 17103.35 88888.00 2019-01-04 05:39:44.000 004 33824.76 246.29 17103.32 88888.00 2019-01-04 05:39:45.000 004 33824.77 246.29 17103.35 37903.83 2019-01-04 05:39:46.000 004 33824.76 246.31 17103.34 88888.00 2019-01-04 05:39:47.000 004 33824.74 246.30 17103.33 88888.00 2019-01-04 05:39:48.000 004 33824.73 246.32 17103.35 88888.00 2019-01-04 05:39:49.000 004 33824.75 246.33 17103.38 88888.00 2019-01-04 05:39:50.000 004 33824.76 246.36 17103.38 37903.78 2019-01-04 05:39:51.000 004 33824.79 246.38 17103.38 88888.00 2019-01-04 05:39:52.000 004 33824.76 246.36 17103.35 88888.00 2019-01-04 05:39:53.000 004 33824.78 246.38 17103.35 88888.00 2019-01-04 05:39:54.000 004 33824.82 246.37 17103.38 88888.00 2019-01-04 05:39:55.000 004 33824.80 246.33 17103.38 37903.80 2019-01-04 05:39:56.000 004 33824.80 246.36 17103.33 88888.00 2019-01-04 05:39:57.000 004 33824.79 246.36 17103.31 88888.00 2019-01-04 05:39:58.000 004 33824.82 246.35 17103.34 88888.00 2019-01-04 05:39:59.000 004 33824.84 246.33 17103.34 88888.00 2019-01-04 05:40:00.000 004 33824.85 246.31 17103.33 37903.79 2019-01-04 05:40:01.000 004 33824.86 246.37 17103.28 88888.00 2019-01-04 05:40:02.000 004 33824.87 246.34 17103.28 88888.00 2019-01-04 05:40:03.000 004 33824.85 246.30 17103.30 88888.00 2019-01-04 05:40:04.000 004 33824.88 246.35 17103.33 88888.00 2019-01-04 05:40:05.000 004 33824.89 246.33 17103.32 37903.88 2019-01-04 05:40:06.000 004 33824.93 246.30 17103.31 88888.00 2019-01-04 05:40:07.000 004 33824.93 246.30 17103.29 88888.00 2019-01-04 05:40:08.000 004 33824.88 246.29 17103.32 88888.00 2019-01-04 05:40:09.000 004 33824.83 246.32 17103.29 88888.00 2019-01-04 05:40:10.000 004 33824.86 246.32 17103.31 37903.91 2019-01-04 05:40:11.000 004 33824.87 246.32 17103.32 88888.00 2019-01-04 05:40:12.000 004 33824.85 246.28 17103.33 88888.00 2019-01-04 05:40:13.000 004 33824.87 246.31 17103.31 88888.00 2019-01-04 05:40:14.000 004 33824.87 246.35 17103.35 88888.00 2019-01-04 05:40:15.000 004 33824.87 246.36 17103.34 37903.83 2019-01-04 05:40:16.000 004 33824.89 246.36 17103.31 88888.00 2019-01-04 05:40:17.000 004 33824.87 246.41 17103.29 88888.00 2019-01-04 05:40:18.000 004 33824.83 246.37 17103.29 88888.00 2019-01-04 05:40:19.000 004 33824.86 246.38 17103.30 88888.00 2019-01-04 05:40:20.000 004 33824.89 246.41 17103.26 37903.85 2019-01-04 05:40:21.000 004 33824.89 246.38 17103.26 88888.00 2019-01-04 05:40:22.000 004 33824.86 246.41 17103.28 88888.00 2019-01-04 05:40:23.000 004 33824.84 246.41 17103.30 88888.00 2019-01-04 05:40:24.000 004 33824.84 246.39 17103.28 88888.00 2019-01-04 05:40:25.000 004 33824.86 246.37 17103.28 37903.87 2019-01-04 05:40:26.000 004 33824.88 246.40 17103.29 88888.00 2019-01-04 05:40:27.000 004 33824.87 246.45 17103.31 88888.00 2019-01-04 05:40:28.000 004 33824.92 246.39 17103.30 88888.00 2019-01-04 05:40:29.000 004 33824.92 246.41 17103.27 88888.00 2019-01-04 05:40:30.000 004 33824.93 246.40 17103.26 37903.91 2019-01-04 05:40:31.000 004 33824.93 246.34 17103.29 88888.00 2019-01-04 05:40:32.000 004 33824.94 246.39 17103.27 88888.00 2019-01-04 05:40:33.000 004 33824.94 246.40 17103.25 88888.00 2019-01-04 05:40:34.000 004 33824.96 246.38 17103.23 88888.00 2019-01-04 05:40:35.000 004 33824.94 246.37 17103.21 37903.85 2019-01-04 05:40:36.000 004 33824.93 246.40 17103.26 88888.00 2019-01-04 05:40:37.000 004 33824.92 246.39 17103.25 88888.00 2019-01-04 05:40:38.000 004 33824.93 246.40 17103.25 88888.00 2019-01-04 05:40:39.000 004 33824.92 246.41 17103.27 88888.00 2019-01-04 05:40:40.000 004 33824.93 246.43 17103.24 37903.93 2019-01-04 05:40:41.000 004 33824.88 246.43 17103.23 88888.00 2019-01-04 05:40:42.000 004 33824.84 246.43 17103.20 88888.00 2019-01-04 05:40:43.000 004 33824.85 246.38 17103.20 88888.00 2019-01-04 05:40:44.000 004 33824.92 246.36 17103.23 88888.00 2019-01-04 05:40:45.000 004 33824.93 246.39 17103.23 37903.90 2019-01-04 05:40:46.000 004 33824.93 246.45 17103.22 88888.00 2019-01-04 05:40:47.000 004 33824.94 246.44 17103.24 88888.00 2019-01-04 05:40:48.000 004 33824.95 246.35 17103.22 88888.00 2019-01-04 05:40:49.000 004 33824.94 246.39 17103.27 88888.00 2019-01-04 05:40:50.000 004 33824.93 246.41 17103.25 37903.85 2019-01-04 05:40:51.000 004 33824.94 246.41 17103.23 88888.00 2019-01-04 05:40:52.000 004 33824.93 246.43 17103.20 88888.00 2019-01-04 05:40:53.000 004 33824.96 246.48 17103.24 88888.00 2019-01-04 05:40:54.000 004 33824.92 246.49 17103.28 88888.00 2019-01-04 05:40:55.000 004 33824.93 246.46 17103.25 37904.01 2019-01-04 05:40:56.000 004 33824.95 246.49 17103.22 88888.00 2019-01-04 05:40:57.000 004 33824.91 246.52 17103.25 88888.00 2019-01-04 05:40:58.000 004 33824.90 246.52 17103.26 88888.00 2019-01-04 05:40:59.000 004 33824.91 246.47 17103.25 88888.00 2019-01-04 05:41:00.000 004 33824.93 246.50 17103.23 37903.93 2019-01-04 05:41:01.000 004 33824.95 246.53 17103.27 88888.00 2019-01-04 05:41:02.000 004 33824.94 246.52 17103.29 88888.00 2019-01-04 05:41:03.000 004 33824.98 246.53 17103.27 88888.00 2019-01-04 05:41:04.000 004 33824.96 246.54 17103.29 88888.00 2019-01-04 05:41:05.000 004 33824.95 246.51 17103.30 37904.03 2019-01-04 05:41:06.000 004 33824.98 246.52 17103.30 88888.00 2019-01-04 05:41:07.000 004 33824.96 246.52 17103.28 88888.00 2019-01-04 05:41:08.000 004 33824.98 246.53 17103.26 88888.00 2019-01-04 05:41:09.000 004 33824.97 246.49 17103.27 88888.00 2019-01-04 05:41:10.000 004 33824.97 246.47 17103.27 37903.91 2019-01-04 05:41:11.000 004 33824.99 246.45 17103.30 88888.00 2019-01-04 05:41:12.000 004 33825.00 246.49 17103.31 88888.00 2019-01-04 05:41:13.000 004 33824.98 246.52 17103.32 88888.00 2019-01-04 05:41:14.000 004 33824.95 246.52 17103.31 88888.00 2019-01-04 05:41:15.000 004 33824.96 246.51 17103.27 37903.92 2019-01-04 05:41:16.000 004 33824.98 246.52 17103.31 88888.00 2019-01-04 05:41:17.000 004 33824.99 246.53 17103.26 88888.00 2019-01-04 05:41:18.000 004 33824.97 246.52 17103.24 88888.00 2019-01-04 05:41:19.000 004 33824.99 246.51 17103.26 88888.00 2019-01-04 05:41:20.000 004 33824.97 246.53 17103.30 37903.89 2019-01-04 05:41:21.000 004 33824.94 246.59 17103.35 88888.00 2019-01-04 05:41:22.000 004 33824.96 246.57 17103.34 88888.00 2019-01-04 05:41:23.000 004 33824.93 246.60 17103.33 88888.00 2019-01-04 05:41:24.000 004 33824.96 246.59 17103.32 88888.00 2019-01-04 05:41:25.000 004 33824.94 246.58 17103.35 37903.89 2019-01-04 05:41:26.000 004 33824.93 246.65 17103.35 88888.00 2019-01-04 05:41:27.000 004 33824.95 246.62 17103.28 88888.00 2019-01-04 05:41:28.000 004 33824.98 246.59 17103.26 88888.00 2019-01-04 05:41:29.000 004 33824.93 246.60 17103.26 88888.00 2019-01-04 05:41:30.000 004 33824.94 246.61 17103.31 37903.91 2019-01-04 05:41:31.000 004 33824.95 246.65 17103.28 88888.00 2019-01-04 05:41:32.000 004 33824.96 246.65 17103.26 88888.00 2019-01-04 05:41:33.000 004 33825.02 246.66 17103.28 88888.00 2019-01-04 05:41:34.000 004 33825.03 246.64 17103.29 88888.00 2019-01-04 05:41:35.000 004 33825.03 246.65 17103.27 37903.95 2019-01-04 05:41:36.000 004 33825.02 246.64 17103.30 88888.00 2019-01-04 05:41:37.000 004 33825.02 246.64 17103.33 88888.00 2019-01-04 05:41:38.000 004 33825.05 246.63 17103.32 88888.00 2019-01-04 05:41:39.000 004 33825.04 246.66 17103.29 88888.00 2019-01-04 05:41:40.000 004 33825.07 246.66 17103.31 37903.99 2019-01-04 05:41:41.000 004 33825.05 246.68 17103.29 88888.00 2019-01-04 05:41:42.000 004 33825.06 246.66 17103.31 88888.00 2019-01-04 05:41:43.000 004 33825.02 246.64 17103.32 88888.00 2019-01-04 05:41:44.000 004 33825.02 246.64 17103.32 88888.00 2019-01-04 05:41:45.000 004 33825.05 246.65 17103.32 37904.01 2019-01-04 05:41:46.000 004 33825.07 246.69 17103.31 88888.00 2019-01-04 05:41:47.000 004 33825.07 246.67 17103.31 88888.00 2019-01-04 05:41:48.000 004 33825.07 246.69 17103.30 88888.00 2019-01-04 05:41:49.000 004 33825.09 246.66 17103.25 88888.00 2019-01-04 05:41:50.000 004 33825.07 246.65 17103.28 37904.05 2019-01-04 05:41:51.000 004 33825.06 246.65 17103.29 88888.00 2019-01-04 05:41:52.000 004 33825.05 246.67 17103.29 88888.00 2019-01-04 05:41:53.000 004 33825.07 246.69 17103.24 88888.00 2019-01-04 05:41:54.000 004 33825.10 246.69 17103.25 88888.00 2019-01-04 05:41:55.000 004 33825.15 246.66 17103.24 37904.11 2019-01-04 05:41:56.000 004 33825.16 246.65 17103.24 88888.00 2019-01-04 05:41:57.000 004 33825.18 246.65 17103.25 88888.00 2019-01-04 05:41:58.000 004 33825.20 246.65 17103.28 88888.00 2019-01-04 05:41:59.000 004 33825.21 246.64 17103.30 88888.00 2019-01-04 05:42:00.000 004 33825.23 246.63 17103.30 37904.06 2019-01-04 05:42:01.000 004 33825.25 246.63 17103.28 88888.00 2019-01-04 05:42:02.000 004 33825.23 246.66 17103.27 88888.00 2019-01-04 05:42:03.000 004 33825.24 246.64 17103.27 88888.00 2019-01-04 05:42:04.000 004 33825.24 246.61 17103.25 88888.00 2019-01-04 05:42:05.000 004 33825.28 246.64 17103.23 37904.17 2019-01-04 05:42:06.000 004 33825.24 246.63 17103.24 88888.00 2019-01-04 05:42:07.000 004 33825.23 246.63 17103.21 88888.00 2019-01-04 05:42:08.000 004 33825.28 246.68 17103.22 88888.00 2019-01-04 05:42:09.000 004 33825.29 246.69 17103.26 88888.00 2019-01-04 05:42:10.000 004 33825.29 246.65 17103.24 37904.18 2019-01-04 05:42:11.000 004 33825.25 246.64 17103.18 88888.00 2019-01-04 05:42:12.000 004 33825.28 246.67 17103.21 88888.00 2019-01-04 05:42:13.000 004 33825.30 246.64 17103.23 88888.00 2019-01-04 05:42:14.000 004 33825.35 246.63 17103.23 88888.00 2019-01-04 05:42:15.000 004 33825.39 246.62 17103.21 37904.26 2019-01-04 05:42:16.000 004 33825.39 246.64 17103.23 88888.00 2019-01-04 05:42:17.000 004 33825.35 246.61 17103.16 88888.00 2019-01-04 05:42:18.000 004 33825.35 246.65 17103.16 88888.00 2019-01-04 05:42:19.000 004 33825.35 246.62 17103.17 88888.00 2019-01-04 05:42:20.000 004 33825.36 246.61 17103.19 37904.23 2019-01-04 05:42:21.000 004 33825.36 246.62 17103.20 88888.00 2019-01-04 05:42:22.000 004 33825.36 246.62 17103.18 88888.00 2019-01-04 05:42:23.000 004 33825.37 246.61 17103.15 88888.00 2019-01-04 05:42:24.000 004 33825.39 246.61 17103.17 88888.00 2019-01-04 05:42:25.000 004 33825.38 246.61 17103.20 37904.36 2019-01-04 05:42:26.000 004 33825.38 246.60 17103.20 88888.00 2019-01-04 05:42:27.000 004 33825.39 246.62 17103.21 88888.00 2019-01-04 05:42:28.000 004 33825.39 246.62 17103.20 88888.00 2019-01-04 05:42:29.000 004 33825.38 246.59 17103.19 88888.00 2019-01-04 05:42:30.000 004 33825.41 246.60 17103.19 37904.32 2019-01-04 05:42:31.000 004 33825.43 246.62 17103.20 88888.00 2019-01-04 05:42:32.000 004 33825.41 246.65 17103.22 88888.00 2019-01-04 05:42:33.000 004 33825.44 246.63 17103.23 88888.00 2019-01-04 05:42:34.000 004 33825.44 246.65 17103.26 88888.00 2019-01-04 05:42:35.000 004 33825.45 246.68 17103.25 37904.33 2019-01-04 05:42:36.000 004 33825.51 246.66 17103.24 88888.00 2019-01-04 05:42:37.000 004 33825.54 246.66 17103.24 88888.00 2019-01-04 05:42:38.000 004 33825.53 246.68 17103.23 88888.00 2019-01-04 05:42:39.000 004 33825.52 246.68 17103.25 88888.00 2019-01-04 05:42:40.000 004 33825.53 246.61 17103.23 37904.34 2019-01-04 05:42:41.000 004 33825.50 246.60 17103.22 88888.00 2019-01-04 05:42:42.000 004 33825.52 246.65 17103.24 88888.00 2019-01-04 05:42:43.000 004 33825.53 246.66 17103.24 88888.00 2019-01-04 05:42:44.000 004 33825.54 246.67 17103.25 88888.00 2019-01-04 05:42:45.000 004 33825.54 246.69 17103.26 37904.37 2019-01-04 05:42:46.000 004 33825.57 246.70 17103.27 88888.00 2019-01-04 05:42:47.000 004 33825.56 246.72 17103.30 88888.00 2019-01-04 05:42:48.000 004 33825.55 246.70 17103.26 88888.00 2019-01-04 05:42:49.000 004 33825.54 246.69 17103.24 88888.00 2019-01-04 05:42:50.000 004 33825.50 246.68 17103.20 37904.35 2019-01-04 05:42:51.000 004 33825.50 246.67 17103.21 88888.00 2019-01-04 05:42:52.000 004 33825.47 246.70 17103.22 88888.00 2019-01-04 05:42:53.000 004 33825.50 246.73 17103.21 88888.00 2019-01-04 05:42:54.000 004 33825.54 246.74 17103.21 88888.00 2019-01-04 05:42:55.000 004 33825.54 246.74 17103.26 37904.47 2019-01-04 05:42:56.000 004 33825.56 246.73 17103.27 88888.00 2019-01-04 05:42:57.000 004 33825.54 246.74 17103.25 88888.00 2019-01-04 05:42:58.000 004 33825.52 246.76 17103.26 88888.00 2019-01-04 05:42:59.000 004 33825.56 246.77 17103.23 88888.00 2019-01-04 05:43:00.000 004 33825.57 246.76 17103.20 37904.49 2019-01-04 05:43:01.000 004 33825.57 246.72 17103.21 88888.00 2019-01-04 05:43:02.000 004 33825.57 246.76 17103.22 88888.00 2019-01-04 05:43:03.000 004 33825.55 246.77 17103.22 88888.00 2019-01-04 05:43:04.000 004 33825.51 246.79 17103.24 88888.00 2019-01-04 05:43:05.000 004 33825.56 246.78 17103.23 37904.52 2019-01-04 05:43:06.000 004 33825.57 246.79 17103.21 88888.00 2019-01-04 05:43:07.000 004 33825.53 246.79 17103.20 88888.00 2019-01-04 05:43:08.000 004 33825.50 246.79 17103.23 88888.00 2019-01-04 05:43:09.000 004 33825.50 246.76 17103.24 88888.00 2019-01-04 05:43:10.000 004 33825.53 246.84 17103.23 37904.41 2019-01-04 05:43:11.000 004 33825.59 246.79 17103.24 88888.00 2019-01-04 05:43:12.000 004 33825.61 246.76 17103.24 88888.00 2019-01-04 05:43:13.000 004 33825.60 246.78 17103.27 88888.00 2019-01-04 05:43:14.000 004 33825.57 246.80 17103.28 88888.00 2019-01-04 05:43:15.000 004 33825.56 246.74 17103.30 37904.42 2019-01-04 05:43:16.000 004 33825.55 246.77 17103.32 88888.00 2019-01-04 05:43:17.000 004 33825.53 246.79 17103.30 88888.00 2019-01-04 05:43:18.000 004 33825.49 246.80 17103.27 88888.00 2019-01-04 05:43:19.000 004 33825.48 246.78 17103.29 88888.00 2019-01-04 05:43:20.000 004 33825.48 246.83 17103.29 37904.46 2019-01-04 05:43:21.000 004 33825.52 246.86 17103.27 88888.00 2019-01-04 05:43:22.000 004 33825.50 246.85 17103.27 88888.00 2019-01-04 05:43:23.000 004 33825.52 246.81 17103.27 88888.00 2019-01-04 05:43:24.000 004 33825.56 246.82 17103.26 88888.00 2019-01-04 05:43:25.000 004 33825.58 246.82 17103.29 37904.45 2019-01-04 05:43:26.000 004 33825.59 246.83 17103.32 88888.00 2019-01-04 05:43:27.000 004 33825.58 246.81 17103.31 88888.00 2019-01-04 05:43:28.000 004 33825.56 246.85 17103.30 88888.00 2019-01-04 05:43:29.000 004 33825.55 246.82 17103.27 88888.00 2019-01-04 05:43:30.000 004 33825.53 246.81 17103.27 37904.40 2019-01-04 05:43:31.000 004 33825.54 246.82 17103.25 88888.00 2019-01-04 05:43:32.000 004 33825.53 246.86 17103.23 88888.00 2019-01-04 05:43:33.000 004 33825.54 246.86 17103.21 88888.00 2019-01-04 05:43:34.000 004 33825.54 246.90 17103.26 88888.00 2019-01-04 05:43:35.000 004 33825.55 246.85 17103.23 37904.45 2019-01-04 05:43:36.000 004 33825.57 246.88 17103.24 88888.00 2019-01-04 05:43:37.000 004 33825.59 246.89 17103.27 88888.00 2019-01-04 05:43:38.000 004 33825.58 246.90 17103.29 88888.00 2019-01-04 05:43:39.000 004 33825.55 246.89 17103.25 88888.00 2019-01-04 05:43:40.000 004 33825.55 246.90 17103.23 37904.53 2019-01-04 05:43:41.000 004 33825.55 246.87 17103.26 88888.00 2019-01-04 05:43:42.000 004 33825.53 246.90 17103.28 88888.00 2019-01-04 05:43:43.000 004 33825.55 246.90 17103.27 88888.00 2019-01-04 05:43:44.000 004 33825.57 246.93 17103.26 88888.00 2019-01-04 05:43:45.000 004 33825.56 246.98 17103.24 37904.57 2019-01-04 05:43:46.000 004 33825.56 246.94 17103.25 88888.00 2019-01-04 05:43:47.000 004 33825.55 246.89 17103.29 88888.00 2019-01-04 05:43:48.000 004 33825.54 246.89 17103.29 88888.00 2019-01-04 05:43:49.000 004 33825.59 246.90 17103.29 88888.00 2019-01-04 05:43:50.000 004 33825.59 246.93 17103.29 37904.42 2019-01-04 05:43:51.000 004 33825.57 246.91 17103.31 88888.00 2019-01-04 05:43:52.000 004 33825.62 246.92 17103.31 88888.00 2019-01-04 05:43:53.000 004 33825.62 246.89 17103.29 88888.00 2019-01-04 05:43:54.000 004 33825.62 246.87 17103.31 88888.00 2019-01-04 05:43:55.000 004 33825.64 246.89 17103.30 37904.42 2019-01-04 05:43:56.000 004 33825.63 246.89 17103.29 88888.00 2019-01-04 05:43:57.000 004 33825.61 246.89 17103.26 88888.00 2019-01-04 05:43:58.000 004 33825.59 246.90 17103.24 88888.00 2019-01-04 05:43:59.000 004 33825.55 246.90 17103.21 88888.00 2019-01-04 05:44:00.000 004 33825.55 246.87 17103.20 37904.47 2019-01-04 05:44:01.000 004 33825.58 246.88 17103.18 88888.00 2019-01-04 05:44:02.000 004 33825.59 246.93 17103.23 88888.00 2019-01-04 05:44:03.000 004 33825.59 246.93 17103.18 88888.00 2019-01-04 05:44:04.000 004 33825.58 246.92 17103.20 88888.00 2019-01-04 05:44:05.000 004 33825.59 246.88 17103.22 37904.50 2019-01-04 05:44:06.000 004 33825.65 246.90 17103.21 88888.00 2019-01-04 05:44:07.000 004 33825.67 246.86 17103.26 88888.00 2019-01-04 05:44:08.000 004 33825.65 246.89 17103.24 88888.00 2019-01-04 05:44:09.000 004 33825.64 246.89 17103.25 88888.00 2019-01-04 05:44:10.000 004 33825.68 246.88 17103.26 37904.53 2019-01-04 05:44:11.000 004 33825.70 246.89 17103.24 88888.00 2019-01-04 05:44:12.000 004 33825.75 246.87 17103.22 88888.00 2019-01-04 05:44:13.000 004 33825.74 246.87 17103.22 88888.00 2019-01-04 05:44:14.000 004 33825.74 246.88 17103.19 88888.00 2019-01-04 05:44:15.000 004 33825.72 246.89 17103.19 37904.59 2019-01-04 05:44:16.000 004 33825.73 246.93 17103.21 88888.00 2019-01-04 05:44:17.000 004 33825.70 246.91 17103.21 88888.00 2019-01-04 05:44:18.000 004 33825.73 246.92 17103.22 88888.00 2019-01-04 05:44:19.000 004 33825.75 246.90 17103.20 88888.00 2019-01-04 05:44:20.000 004 33825.73 246.88 17103.22 37904.60 2019-01-04 05:44:21.000 004 33825.75 246.87 17103.21 88888.00 2019-01-04 05:44:22.000 004 33825.77 246.86 17103.24 88888.00 2019-01-04 05:44:23.000 004 33825.78 246.87 17103.26 88888.00 2019-01-04 05:44:24.000 004 33825.81 246.86 17103.27 88888.00 2019-01-04 05:44:25.000 004 33825.81 246.84 17103.25 37904.60 2019-01-04 05:44:26.000 004 33825.81 246.88 17103.23 88888.00 2019-01-04 05:44:27.000 004 33825.83 246.90 17103.21 88888.00 2019-01-04 05:44:28.000 004 33825.82 246.86 17103.20 88888.00 2019-01-04 05:44:29.000 004 33825.80 246.86 17103.23 88888.00 2019-01-04 05:44:30.000 004 33825.80 246.87 17103.22 37904.57 2019-01-04 05:44:31.000 004 33825.80 246.89 17103.21 88888.00 2019-01-04 05:44:32.000 004 33825.81 246.91 17103.22 88888.00 2019-01-04 05:44:33.000 004 33825.84 246.88 17103.23 88888.00 2019-01-04 05:44:34.000 004 33825.84 246.87 17103.23 88888.00 2019-01-04 05:44:35.000 004 33825.83 246.84 17103.25 37904.66 2019-01-04 05:44:36.000 004 33825.83 246.85 17103.27 88888.00 2019-01-04 05:44:37.000 004 33825.82 246.87 17103.26 88888.00 2019-01-04 05:44:38.000 004 33825.83 246.86 17103.23 88888.00 2019-01-04 05:44:39.000 004 33825.84 246.82 17103.22 88888.00 2019-01-04 05:44:40.000 004 33825.86 246.85 17103.21 37904.61 2019-01-04 05:44:41.000 004 33825.83 246.85 17103.20 88888.00 2019-01-04 05:44:42.000 004 33825.85 246.81 17103.24 88888.00 2019-01-04 05:44:43.000 004 33825.85 246.81 17103.24 88888.00 2019-01-04 05:44:44.000 004 33825.84 246.84 17103.26 88888.00 2019-01-04 05:44:45.000 004 33825.84 246.85 17103.28 37904.66 2019-01-04 05:44:46.000 004 33825.87 246.84 17103.24 88888.00 2019-01-04 05:44:47.000 004 33825.86 246.83 17103.19 88888.00 2019-01-04 05:44:48.000 004 33825.85 246.86 17103.19 88888.00 2019-01-04 05:44:49.000 004 33825.85 246.84 17103.18 88888.00 2019-01-04 05:44:50.000 004 33825.88 246.82 17103.21 37904.66 2019-01-04 05:44:51.000 004 33825.89 246.84 17103.18 88888.00 2019-01-04 05:44:52.000 004 33825.92 246.83 17103.23 88888.00 2019-01-04 05:44:53.000 004 33825.94 246.84 17103.22 88888.00 2019-01-04 05:44:54.000 004 33825.93 246.88 17103.22 88888.00 2019-01-04 05:44:55.000 004 33825.89 246.88 17103.23 37904.74 2019-01-04 05:44:56.000 004 33825.90 246.84 17103.25 88888.00 2019-01-04 05:44:57.000 004 33825.89 246.81 17103.25 88888.00 2019-01-04 05:44:58.000 004 33825.89 246.84 17103.24 88888.00 2019-01-04 05:44:59.000 004 33825.90 246.88 17103.26 88888.00 2019-01-04 05:45:00.000 004 33825.92 246.87 17103.26 37904.74 2019-01-04 05:45:01.000 004 33825.91 246.83 17103.22 88888.00 2019-01-04 05:45:02.000 004 33825.88 246.81 17103.22 88888.00 2019-01-04 05:45:03.000 004 33825.88 246.83 17103.20 88888.00 2019-01-04 05:45:04.000 004 33825.88 246.85 17103.18 88888.00 2019-01-04 05:45:05.000 004 33825.88 246.85 17103.18 37904.76 2019-01-04 05:45:06.000 004 33825.91 246.87 17103.17 88888.00 2019-01-04 05:45:07.000 004 33825.89 246.86 17103.18 88888.00 2019-01-04 05:45:08.000 004 33825.92 246.88 17103.20 88888.00 2019-01-04 05:45:09.000 004 33825.91 246.89 17103.18 88888.00 2019-01-04 05:45:10.000 004 33825.87 246.91 17103.20 37904.75 2019-01-04 05:45:11.000 004 33825.87 246.87 17103.20 88888.00 2019-01-04 05:45:12.000 004 33825.88 246.88 17103.20 88888.00 2019-01-04 05:45:13.000 004 33825.91 246.91 17103.26 88888.00 2019-01-04 05:45:14.000 004 33825.88 246.87 17103.24 88888.00 2019-01-04 05:45:15.000 004 33825.87 246.87 17103.20 37904.74 2019-01-04 05:45:16.000 004 33825.90 246.82 17103.23 88888.00 2019-01-04 05:45:17.000 004 33825.91 246.83 17103.21 88888.00 2019-01-04 05:45:18.000 004 33825.91 246.81 17103.24 88888.00 2019-01-04 05:45:19.000 004 33825.91 246.85 17103.27 88888.00 2019-01-04 05:45:20.000 004 33825.90 246.86 17103.25 37904.67 2019-01-04 05:45:21.000 004 33825.90 246.88 17103.24 88888.00 2019-01-04 05:45:22.000 004 33825.90 246.84 17103.28 88888.00 2019-01-04 05:45:23.000 004 33825.90 246.86 17103.29 88888.00 2019-01-04 05:45:24.000 004 33825.92 246.87 17103.28 88888.00 2019-01-04 05:45:25.000 004 33825.91 246.89 17103.27 37904.78 2019-01-04 05:45:26.000 004 33825.93 246.89 17103.29 88888.00 2019-01-04 05:45:27.000 004 33825.92 246.86 17103.31 88888.00 2019-01-04 05:45:28.000 004 33825.95 246.85 17103.34 88888.00 2019-01-04 05:45:29.000 004 33825.97 246.81 17103.32 88888.00 2019-01-04 05:45:30.000 004 33825.96 246.81 17103.27 37904.77 2019-01-04 05:45:31.000 004 33825.98 246.79 17103.30 88888.00 2019-01-04 05:45:32.000 004 33825.99 246.81 17103.31 88888.00 2019-01-04 05:45:33.000 004 33825.98 246.82 17103.30 88888.00 2019-01-04 05:45:34.000 004 33825.97 246.78 17103.28 88888.00 2019-01-04 05:45:35.000 004 33825.99 246.74 17103.29 37904.70 2019-01-04 05:45:36.000 004 33825.99 246.78 17103.27 88888.00 2019-01-04 05:45:37.000 004 33826.01 246.76 17103.28 88888.00 2019-01-04 05:45:38.000 004 33826.03 246.79 17103.29 88888.00 2019-01-04 05:45:39.000 004 33826.04 246.80 17103.30 88888.00 2019-01-04 05:45:40.000 004 33826.04 246.75 17103.28 37904.73 2019-01-04 05:45:41.000 004 33826.01 246.77 17103.29 88888.00 2019-01-04 05:45:42.000 004 33826.00 246.78 17103.31 88888.00 2019-01-04 05:45:43.000 004 33825.96 246.80 17103.29 88888.00 2019-01-04 05:45:44.000 004 33825.99 246.81 17103.33 88888.00 2019-01-04 05:45:45.000 004 33826.04 246.83 17103.30 37904.71 2019-01-04 05:45:46.000 004 33826.02 246.83 17103.27 88888.00 2019-01-04 05:45:47.000 004 33826.00 246.82 17103.22 88888.00 2019-01-04 05:45:48.000 004 33826.03 246.81 17103.21 88888.00 2019-01-04 05:45:49.000 004 33826.04 246.78 17103.23 88888.00 2019-01-04 05:45:50.000 004 33826.02 246.80 17103.26 37904.83 2019-01-04 05:45:51.000 004 33826.02 246.79 17103.25 88888.00 2019-01-04 05:45:52.000 004 33826.02 246.80 17103.26 88888.00 2019-01-04 05:45:53.000 004 33825.98 246.83 17103.29 88888.00 2019-01-04 05:45:54.000 004 33826.00 246.82 17103.23 88888.00 2019-01-04 05:45:55.000 004 33825.94 246.82 17103.28 37904.80 2019-01-04 05:45:56.000 004 33825.93 246.81 17103.29 88888.00 2019-01-04 05:45:57.000 004 33825.96 246.80 17103.30 88888.00 2019-01-04 05:45:58.000 004 33825.99 246.79 17103.27 88888.00 2019-01-04 05:45:59.000 004 33825.99 246.78 17103.25 88888.00 2019-01-04 05:46:00.000 004 33826.01 246.78 17103.24 37904.75 2019-01-04 05:46:01.000 004 33826.01 246.78 17103.27 88888.00 2019-01-04 05:46:02.000 004 33826.02 246.80 17103.26 88888.00 2019-01-04 05:46:03.000 004 33826.00 246.80 17103.26 88888.00 2019-01-04 05:46:04.000 004 33825.96 246.82 17103.25 88888.00 2019-01-04 05:46:05.000 004 33825.99 246.81 17103.22 37904.88 2019-01-04 05:46:06.000 004 33826.01 246.78 17103.25 88888.00 2019-01-04 05:46:07.000 004 33826.03 246.80 17103.24 88888.00 2019-01-04 05:46:08.000 004 33826.05 246.82 17103.25 88888.00 2019-01-04 05:46:09.000 004 33826.04 246.77 17103.29 88888.00 2019-01-04 05:46:10.000 004 33826.06 246.76 17103.28 37904.88 2019-01-04 05:46:11.000 004 33826.07 246.79 17103.27 88888.00 2019-01-04 05:46:12.000 004 33826.07 246.79 17103.24 88888.00 2019-01-04 05:46:13.000 004 33826.09 246.79 17103.24 88888.00 2019-01-04 05:46:14.000 004 33826.10 246.76 17103.27 88888.00 2019-01-04 05:46:15.000 004 33826.13 246.76 17103.30 37904.87 2019-01-04 05:46:16.000 004 33826.10 246.75 17103.33 88888.00 2019-01-04 05:46:17.000 004 33826.10 246.74 17103.31 88888.00 2019-01-04 05:46:18.000 004 33826.11 246.71 17103.31 88888.00 2019-01-04 05:46:19.000 004 33826.10 246.74 17103.33 88888.00 2019-01-04 05:46:20.000 004 33826.13 246.73 17103.36 37904.89 2019-01-04 05:46:21.000 004 33826.10 246.76 17103.36 88888.00 2019-01-04 05:46:22.000 004 33826.10 246.79 17103.34 88888.00 2019-01-04 05:46:23.000 004 33826.11 246.80 17103.34 88888.00 2019-01-04 05:46:24.000 004 33826.14 246.77 17103.33 88888.00 2019-01-04 05:46:25.000 004 33826.11 246.74 17103.30 37904.89 2019-01-04 05:46:26.000 004 33826.08 246.74 17103.30 88888.00 2019-01-04 05:46:27.000 004 33826.08 246.74 17103.27 88888.00 2019-01-04 05:46:28.000 004 33826.08 246.70 17103.26 88888.00 2019-01-04 05:46:29.000 004 33826.13 246.68 17103.27 88888.00 2019-01-04 05:46:30.000 004 33826.10 246.68 17103.27 37904.82 2019-01-04 05:46:31.000 004 33826.10 246.69 17103.27 88888.00 2019-01-04 05:46:32.000 004 33826.08 246.67 17103.28 88888.00 2019-01-04 05:46:33.000 004 33826.10 246.68 17103.28 88888.00 2019-01-04 05:46:34.000 004 33826.08 246.66 17103.26 88888.00 2019-01-04 05:46:35.000 004 33826.06 246.69 17103.24 37904.94 2019-01-04 05:46:36.000 004 33826.03 246.71 17103.24 88888.00 2019-01-04 05:46:37.000 004 33826.05 246.73 17103.28 88888.00 2019-01-04 05:46:38.000 004 33826.06 246.74 17103.25 88888.00 2019-01-04 05:46:39.000 004 33826.12 246.70 17103.26 88888.00 2019-01-04 05:46:40.000 004 33826.11 246.68 17103.23 37904.88 2019-01-04 05:46:41.000 004 33826.10 246.68 17103.20 88888.00 2019-01-04 05:46:42.000 004 33826.13 246.71 17103.20 88888.00 2019-01-04 05:46:43.000 004 33826.12 246.68 17103.22 88888.00 2019-01-04 05:46:44.000 004 33826.12 246.66 17103.26 88888.00 2019-01-04 05:46:45.000 004 33826.12 246.69 17103.26 37904.96 2019-01-04 05:46:46.000 004 33826.14 246.68 17103.26 88888.00 2019-01-04 05:46:47.000 004 33826.11 246.67 17103.26 88888.00 2019-01-04 05:46:48.000 004 33826.10 246.65 17103.26 88888.00 2019-01-04 05:46:49.000 004 33826.09 246.63 17103.25 88888.00 2019-01-04 05:46:50.000 004 33826.13 246.65 17103.24 37904.95 2019-01-04 05:46:51.000 004 33826.13 246.68 17103.22 88888.00 2019-01-04 05:46:52.000 004 33826.14 246.68 17103.20 88888.00 2019-01-04 05:46:53.000 004 33826.16 246.70 17103.24 88888.00 2019-01-04 05:46:54.000 004 33826.15 246.67 17103.25 88888.00 2019-01-04 05:46:55.000 004 33826.15 246.65 17103.25 37904.93 2019-01-04 05:46:56.000 004 33826.17 246.67 17103.22 88888.00 2019-01-04 05:46:57.000 004 33826.17 246.64 17103.23 88888.00 2019-01-04 05:46:58.000 004 33826.13 246.60 17103.19 88888.00 2019-01-04 05:46:59.000 004 33826.13 246.60 17103.21 88888.00 2019-01-04 05:47:00.000 004 33826.16 246.62 17103.21 37905.00 2019-01-04 05:47:01.000 004 33826.17 246.59 17103.17 88888.00 2019-01-04 05:47:02.000 004 33826.14 246.59 17103.20 88888.00 2019-01-04 05:47:03.000 004 33826.12 246.59 17103.24 88888.00 2019-01-04 05:47:04.000 004 33826.11 246.58 17103.22 88888.00 2019-01-04 05:47:05.000 004 33826.14 246.59 17103.23 37904.98 2019-01-04 05:47:06.000 004 33826.12 246.60 17103.27 88888.00 2019-01-04 05:47:07.000 004 33826.09 246.60 17103.27 88888.00 2019-01-04 05:47:08.000 004 33826.12 246.57 17103.25 88888.00 2019-01-04 05:47:09.000 004 33826.16 246.57 17103.23 88888.00 2019-01-04 05:47:10.000 004 33826.13 246.56 17103.24 37904.95 2019-01-04 05:47:11.000 004 33826.11 246.57 17103.23 88888.00 2019-01-04 05:47:12.000 004 33826.11 246.57 17103.24 88888.00 2019-01-04 05:47:13.000 004 33826.11 246.58 17103.22 88888.00 2019-01-04 05:47:14.000 004 33826.15 246.58 17103.22 88888.00 2019-01-04 05:47:15.000 004 33826.17 246.53 17103.21 37904.93 2019-01-04 05:47:16.000 004 33826.12 246.57 17103.23 88888.00 2019-01-04 05:47:17.000 004 33826.11 246.65 17103.23 88888.00 2019-01-04 05:47:18.000 004 33826.15 246.59 17103.24 88888.00 2019-01-04 05:47:19.000 004 33826.16 246.55 17103.23 88888.00 2019-01-04 05:47:20.000 004 33826.18 246.56 17103.22 37905.04 2019-01-04 05:47:21.000 004 33826.17 246.51 17103.24 88888.00 2019-01-04 05:47:22.000 004 33826.18 246.49 17103.25 88888.00 2019-01-04 05:47:23.000 004 33826.19 246.50 17103.25 88888.00 2019-01-04 05:47:24.000 004 33826.19 246.50 17103.25 88888.00 2019-01-04 05:47:25.000 004 33826.20 246.48 17103.26 37905.06 2019-01-04 05:47:26.000 004 33826.18 246.49 17103.26 88888.00 2019-01-04 05:47:27.000 004 33826.18 246.54 17103.26 88888.00 2019-01-04 05:47:28.000 004 33826.19 246.54 17103.28 88888.00 2019-01-04 05:47:29.000 004 33826.18 246.52 17103.28 88888.00 2019-01-04 05:47:30.000 004 33826.19 246.57 17103.29 37904.98 2019-01-04 05:47:31.000 004 33826.17 246.52 17103.25 88888.00 2019-01-04 05:47:32.000 004 33826.19 246.52 17103.25 88888.00 2019-01-04 05:47:33.000 004 33826.19 246.53 17103.25 88888.00 2019-01-04 05:47:34.000 004 33826.19 246.49 17103.25 88888.00 2019-01-04 05:47:35.000 004 33826.15 246.49 17103.23 37905.00 2019-01-04 05:47:36.000 004 33826.16 246.47 17103.26 88888.00 2019-01-04 05:47:37.000 004 33826.18 246.48 17103.25 88888.00 2019-01-04 05:47:38.000 004 33826.20 246.44 17103.25 88888.00 2019-01-04 05:47:39.000 004 33826.18 246.43 17103.22 88888.00 2019-01-04 05:47:40.000 004 33826.19 246.43 17103.21 37905.02 2019-01-04 05:47:41.000 004 33826.19 246.41 17103.26 88888.00 2019-01-04 05:47:42.000 004 33826.17 246.42 17103.28 88888.00 2019-01-04 05:47:43.000 004 33826.15 246.44 17103.22 88888.00 2019-01-04 05:47:44.000 004 33826.16 246.45 17103.23 88888.00 2019-01-04 05:47:45.000 004 33826.19 246.46 17103.25 37905.01 2019-01-04 05:47:46.000 004 33826.22 246.44 17103.23 88888.00 2019-01-04 05:47:47.000 004 33826.22 246.41 17103.23 88888.00 2019-01-04 05:47:48.000 004 33826.19 246.37 17103.21 88888.00 2019-01-04 05:47:49.000 004 33826.21 246.35 17103.21 88888.00 2019-01-04 05:47:50.000 004 33826.20 246.39 17103.23 37905.04 2019-01-04 05:47:51.000 004 33826.19 246.39 17103.22 88888.00 2019-01-04 05:47:52.000 004 33826.17 246.37 17103.21 88888.00 2019-01-04 05:47:53.000 004 33826.17 246.39 17103.20 88888.00 2019-01-04 05:47:54.000 004 33826.20 246.38 17103.19 88888.00 2019-01-04 05:47:55.000 004 33826.20 246.39 17103.20 37904.95 2019-01-04 05:47:56.000 004 33826.21 246.42 17103.19 88888.00 2019-01-04 05:47:57.000 004 33826.21 246.38 17103.17 88888.00 2019-01-04 05:47:58.000 004 33826.22 246.39 17103.17 88888.00 2019-01-04 05:47:59.000 004 33826.20 246.37 17103.16 88888.00 2019-01-04 05:48:00.000 004 33826.18 246.39 17103.20 37905.05 2019-01-04 05:48:01.000 004 33826.19 246.45 17103.21 88888.00 2019-01-04 05:48:02.000 004 33826.22 246.46 17103.24 88888.00 2019-01-04 05:48:03.000 004 33826.21 246.41 17103.22 88888.00 2019-01-04 05:48:04.000 004 33826.20 246.39 17103.20 88888.00 2019-01-04 05:48:05.000 004 33826.19 246.41 17103.21 37904.93 2019-01-04 05:48:06.000 004 33826.16 246.41 17103.21 88888.00 2019-01-04 05:48:07.000 004 33826.15 246.45 17103.21 88888.00 2019-01-04 05:48:08.000 004 33826.18 246.43 17103.21 88888.00 2019-01-04 05:48:09.000 004 33826.20 246.41 17103.24 88888.00 2019-01-04 05:48:10.000 004 33826.18 246.38 17103.23 37905.06 2019-01-04 05:48:11.000 004 33826.16 246.37 17103.27 88888.00 2019-01-04 05:48:12.000 004 33826.16 246.35 17103.26 88888.00 2019-01-04 05:48:13.000 004 33826.17 246.35 17103.25 88888.00 2019-01-04 05:48:14.000 004 33826.16 246.29 17103.23 88888.00 2019-01-04 05:48:15.000 004 33826.16 246.33 17103.23 37905.06 2019-01-04 05:48:16.000 004 33826.18 246.36 17103.23 88888.00 2019-01-04 05:48:17.000 004 33826.16 246.35 17103.26 88888.00 2019-01-04 05:48:18.000 004 33826.18 246.36 17103.25 88888.00 2019-01-04 05:48:19.000 004 33826.22 246.36 17103.28 88888.00 2019-01-04 05:48:20.000 004 33826.24 246.35 17103.28 37905.02 2019-01-04 05:48:21.000 004 33826.23 246.30 17103.23 88888.00 2019-01-04 05:48:22.000 004 33826.27 246.34 17103.24 88888.00 2019-01-04 05:48:23.000 004 33826.27 246.33 17103.25 88888.00 2019-01-04 05:48:24.000 004 33826.26 246.32 17103.24 88888.00 2019-01-04 05:48:25.000 004 33826.29 246.29 17103.28 37905.12 2019-01-04 05:48:26.000 004 33826.27 246.28 17103.26 88888.00 2019-01-04 05:48:27.000 004 33826.23 246.30 17103.26 88888.00 2019-01-04 05:48:28.000 004 33826.23 246.29 17103.27 88888.00 2019-01-04 05:48:29.000 004 33826.26 246.28 17103.30 88888.00 2019-01-04 05:48:30.000 004 33826.25 246.27 17103.29 37905.14 2019-01-04 05:48:31.000 004 33826.21 246.31 17103.29 88888.00 2019-01-04 05:48:32.000 004 33826.22 246.32 17103.30 88888.00 2019-01-04 05:48:33.000 004 33826.24 246.37 17103.27 88888.00 2019-01-04 05:48:34.000 004 33826.29 246.38 17103.27 88888.00 2019-01-04 05:48:35.000 004 33826.26 246.33 17103.29 37905.14 2019-01-04 05:48:36.000 004 33826.29 246.32 17103.30 88888.00 2019-01-04 05:48:37.000 004 33826.30 246.29 17103.30 88888.00 2019-01-04 05:48:38.000 004 33826.30 246.26 17103.29 88888.00 2019-01-04 05:48:39.000 004 33826.27 246.28 17103.28 88888.00 2019-01-04 05:48:40.000 004 33826.28 246.25 17103.33 37905.13 2019-01-04 05:48:41.000 004 33826.28 246.27 17103.30 88888.00 2019-01-04 05:48:42.000 004 33826.28 246.31 17103.28 88888.00 2019-01-04 05:48:43.000 004 33826.29 246.30 17103.27 88888.00 2019-01-04 05:48:44.000 004 33826.29 246.31 17103.24 88888.00 2019-01-04 05:48:45.000 004 33826.30 246.32 17103.27 37905.13 2019-01-04 05:48:46.000 004 33826.29 246.32 17103.24 88888.00 2019-01-04 05:48:47.000 004 33826.27 246.34 17103.23 88888.00 2019-01-04 05:48:48.000 004 33826.27 246.37 17103.25 88888.00 2019-01-04 05:48:49.000 004 33826.26 246.35 17103.24 88888.00 2019-01-04 05:48:50.000 004 33826.26 246.33 17103.24 37905.12 2019-01-04 05:48:51.000 004 33826.26 246.31 17103.26 88888.00 2019-01-04 05:48:52.000 004 33826.26 246.32 17103.27 88888.00 2019-01-04 05:48:53.000 004 33826.25 246.30 17103.27 88888.00 2019-01-04 05:48:54.000 004 33826.26 246.34 17103.26 88888.00 2019-01-04 05:48:55.000 004 33826.27 246.37 17103.31 37905.06 2019-01-04 05:48:56.000 004 33826.23 246.33 17103.29 88888.00 2019-01-04 05:48:57.000 004 33826.24 246.31 17103.27 88888.00 2019-01-04 05:48:58.000 004 33826.23 246.31 17103.30 88888.00 2019-01-04 05:48:59.000 004 33826.21 246.30 17103.32 88888.00 2019-01-04 05:49:00.000 004 33826.21 246.28 17103.31 37905.08 2019-01-04 05:49:01.000 004 33826.20 246.29 17103.30 88888.00 2019-01-04 05:49:02.000 004 33826.21 246.30 17103.32 88888.00 2019-01-04 05:49:03.000 004 33826.23 246.32 17103.33 88888.00 2019-01-04 05:49:04.000 004 33826.21 246.33 17103.32 88888.00 2019-01-04 05:49:05.000 004 33826.19 246.35 17103.32 37905.02 2019-01-04 05:49:06.000 004 33826.19 246.35 17103.36 88888.00 2019-01-04 05:49:07.000 004 33826.17 246.38 17103.37 88888.00 2019-01-04 05:49:08.000 004 33826.20 246.38 17103.34 88888.00 2019-01-04 05:49:09.000 004 33826.21 246.36 17103.35 88888.00 2019-01-04 05:49:10.000 004 33826.17 246.34 17103.37 37904.96 2019-01-04 05:49:11.000 004 33826.14 246.33 17103.37 88888.00 2019-01-04 05:49:12.000 004 33826.14 246.34 17103.36 88888.00 2019-01-04 05:49:13.000 004 33826.15 246.34 17103.38 88888.00 2019-01-04 05:49:14.000 004 33826.11 246.34 17103.35 88888.00 2019-01-04 05:49:15.000 004 33826.10 246.32 17103.35 37904.99 2019-01-04 05:49:16.000 004 33826.14 246.32 17103.40 88888.00 2019-01-04 05:49:17.000 004 33826.16 246.33 17103.39 88888.00 2019-01-04 05:49:18.000 004 33826.15 246.32 17103.35 88888.00 2019-01-04 05:49:19.000 004 33826.10 246.33 17103.33 88888.00 2019-01-04 05:49:20.000 004 33826.10 246.34 17103.37 37904.92 2019-01-04 05:49:21.000 004 33826.14 246.31 17103.34 88888.00 2019-01-04 05:49:22.000 004 33826.11 246.34 17103.32 88888.00 2019-01-04 05:49:23.000 004 33826.11 246.38 17103.29 88888.00 2019-01-04 05:49:24.000 004 33826.07 246.36 17103.32 88888.00 2019-01-04 05:49:25.000 004 33826.08 246.35 17103.30 37904.89 2019-01-04 05:49:26.000 004 33826.11 246.31 17103.31 88888.00 2019-01-04 05:49:27.000 004 33826.08 246.37 17103.31 88888.00 2019-01-04 05:49:28.000 004 33826.04 246.38 17103.33 88888.00 2019-01-04 05:49:29.000 004 33826.06 246.36 17103.32 88888.00 2019-01-04 05:49:30.000 004 33826.04 246.34 17103.34 37904.93 2019-01-04 05:49:31.000 004 33826.05 246.34 17103.31 88888.00 2019-01-04 05:49:32.000 004 33826.04 246.33 17103.32 88888.00 2019-01-04 05:49:33.000 004 33826.04 246.33 17103.33 88888.00 2019-01-04 05:49:34.000 004 33826.06 246.33 17103.30 88888.00 2019-01-04 05:49:35.000 004 33826.05 246.32 17103.34 37904.93 2019-01-04 05:49:36.000 004 33826.06 246.31 17103.32 88888.00 2019-01-04 05:49:37.000 004 33826.07 246.28 17103.32 88888.00 2019-01-04 05:49:38.000 004 33826.11 246.30 17103.34 88888.00 2019-01-04 05:49:39.000 004 33826.11 246.32 17103.34 88888.00 2019-01-04 05:49:40.000 004 33826.09 246.30 17103.39 37904.94 2019-01-04 05:49:41.000 004 33826.05 246.29 17103.37 88888.00 2019-01-04 05:49:42.000 004 33826.08 246.29 17103.34 88888.00 2019-01-04 05:49:43.000 004 33826.08 246.29 17103.33 88888.00 2019-01-04 05:49:44.000 004 33826.08 246.31 17103.36 88888.00 2019-01-04 05:49:45.000 004 33826.09 246.32 17103.33 37904.98 2019-01-04 05:49:46.000 004 33826.07 246.30 17103.31 88888.00 2019-01-04 05:49:47.000 004 33826.05 246.32 17103.29 88888.00 2019-01-04 05:49:48.000 004 33826.06 246.27 17103.30 88888.00 2019-01-04 05:49:49.000 004 33826.06 246.21 17103.32 88888.00 2019-01-04 05:49:50.000 004 33826.10 246.25 17103.34 37904.95 2019-01-04 05:49:51.000 004 33826.09 246.29 17103.34 88888.00 2019-01-04 05:49:52.000 004 33826.09 246.26 17103.34 88888.00 2019-01-04 05:49:53.000 004 33826.13 246.30 17103.38 88888.00 2019-01-04 05:49:54.000 004 33826.10 246.31 17103.41 88888.00 2019-01-04 05:49:55.000 004 33826.12 246.33 17103.34 37905.01 2019-01-04 05:49:56.000 004 33826.16 246.34 17103.33 88888.00 2019-01-04 05:49:57.000 004 33826.13 246.33 17103.34 88888.00 2019-01-04 05:49:58.000 004 33826.12 246.32 17103.33 88888.00 2019-01-04 05:49:59.000 004 33826.11 246.33 17103.34 88888.00 2019-01-04 05:50:00.000 004 33826.14 246.33 17103.33 37905.02 2019-01-04 05:50:01.000 004 33826.11 246.33 17103.37 88888.00 2019-01-04 05:50:02.000 004 33826.14 246.31 17103.35 88888.00 2019-01-04 05:50:03.000 004 33826.14 246.26 17103.39 88888.00 2019-01-04 05:50:04.000 004 33826.17 246.25 17103.38 88888.00 2019-01-04 05:50:05.000 004 33826.15 246.27 17103.36 37904.99 2019-01-04 05:50:06.000 004 33826.15 246.28 17103.34 88888.00 2019-01-04 05:50:07.000 004 33826.17 246.28 17103.35 88888.00 2019-01-04 05:50:08.000 004 33826.14 246.25 17103.35 88888.00 2019-01-04 05:50:09.000 004 33826.16 246.18 17103.34 88888.00 2019-01-04 05:50:10.000 004 33826.19 246.17 17103.35 37905.05 2019-01-04 05:50:11.000 004 33826.22 246.21 17103.36 88888.00 2019-01-04 05:50:12.000 004 33826.22 246.20 17103.38 88888.00 2019-01-04 05:50:13.000 004 33826.21 246.22 17103.36 88888.00 2019-01-04 05:50:14.000 004 33826.20 246.21 17103.39 88888.00 2019-01-04 05:50:15.000 004 33826.23 246.20 17103.37 37904.98 2019-01-04 05:50:16.000 004 33826.22 246.19 17103.37 88888.00 2019-01-04 05:50:17.000 004 33826.22 246.19 17103.37 88888.00 2019-01-04 05:50:18.000 004 33826.21 246.24 17103.38 88888.00 2019-01-04 05:50:19.000 004 33826.17 246.25 17103.42 88888.00 2019-01-04 05:50:20.000 004 33826.19 246.21 17103.46 37905.02 2019-01-04 05:50:21.000 004 33826.24 246.23 17103.42 88888.00 2019-01-04 05:50:22.000 004 33826.22 246.23 17103.35 88888.00 2019-01-04 05:50:23.000 004 33826.20 246.20 17103.33 88888.00 2019-01-04 05:50:24.000 004 33826.21 246.19 17103.35 88888.00 2019-01-04 05:50:25.000 004 33826.22 246.22 17103.36 37905.09 2019-01-04 05:50:26.000 004 33826.22 246.20 17103.37 88888.00 2019-01-04 05:50:27.000 004 33826.20 246.22 17103.33 88888.00 2019-01-04 05:50:28.000 004 33826.18 246.19 17103.34 88888.00 2019-01-04 05:50:29.000 004 33826.19 246.17 17103.33 88888.00 2019-01-04 05:50:30.000 004 33826.22 246.23 17103.36 37905.08 2019-01-04 05:50:31.000 004 33826.21 246.20 17103.33 88888.00 2019-01-04 05:50:32.000 004 33826.23 246.20 17103.31 88888.00 2019-01-04 05:50:33.000 004 33826.22 246.19 17103.32 88888.00 2019-01-04 05:50:34.000 004 33826.23 246.20 17103.29 88888.00 2019-01-04 05:50:35.000 004 33826.22 246.21 17103.30 37905.10 2019-01-04 05:50:36.000 004 33826.22 246.21 17103.33 88888.00 2019-01-04 05:50:37.000 004 33826.21 246.22 17103.32 88888.00 2019-01-04 05:50:38.000 004 33826.19 246.21 17103.34 88888.00 2019-01-04 05:50:39.000 004 33826.16 246.18 17103.38 88888.00 2019-01-04 05:50:40.000 004 33826.18 246.17 17103.37 37905.06 2019-01-04 05:50:41.000 004 33826.18 246.18 17103.36 88888.00 2019-01-04 05:50:42.000 004 33826.17 246.18 17103.33 88888.00 2019-01-04 05:50:43.000 004 33826.17 246.16 17103.36 88888.00 2019-01-04 05:50:44.000 004 33826.17 246.16 17103.36 88888.00 2019-01-04 05:50:45.000 004 33826.23 246.14 17103.37 37905.14 2019-01-04 05:50:46.000 004 33826.24 246.12 17103.35 88888.00 2019-01-04 05:50:47.000 004 33826.19 246.13 17103.33 88888.00 2019-01-04 05:50:48.000 004 33826.21 246.11 17103.33 88888.00 2019-01-04 05:50:49.000 004 33826.20 246.11 17103.36 88888.00 2019-01-04 05:50:50.000 004 33826.20 246.14 17103.37 37905.06 2019-01-04 05:50:51.000 004 33826.20 246.15 17103.35 88888.00 2019-01-04 05:50:52.000 004 33826.17 246.16 17103.36 88888.00 2019-01-04 05:50:53.000 004 33826.19 246.19 17103.37 88888.00 2019-01-04 05:50:54.000 004 33826.20 246.21 17103.33 88888.00 2019-01-04 05:50:55.000 004 33826.17 246.14 17103.32 37905.10 2019-01-04 05:50:56.000 004 33826.17 246.16 17103.36 88888.00 2019-01-04 05:50:57.000 004 33826.17 246.15 17103.39 88888.00 2019-01-04 05:50:58.000 004 33826.18 246.12 17103.43 88888.00 2019-01-04 05:50:59.000 004 33826.16 246.13 17103.38 88888.00 2019-01-04 05:51:00.000 004 33826.19 246.16 17103.37 37905.04 2019-01-04 05:51:01.000 004 33826.22 246.17 17103.37 88888.00 2019-01-04 05:51:02.000 004 33826.24 246.15 17103.33 88888.00 2019-01-04 05:51:03.000 004 33826.21 246.13 17103.33 88888.00 2019-01-04 05:51:04.000 004 33826.20 246.13 17103.34 88888.00 2019-01-04 05:51:05.000 004 33826.17 246.13 17103.33 37905.10 2019-01-04 05:51:06.000 004 33826.17 246.16 17103.32 88888.00 2019-01-04 05:51:07.000 004 33826.17 246.15 17103.37 88888.00 2019-01-04 05:51:08.000 004 33826.16 246.12 17103.37 88888.00 2019-01-04 05:51:09.000 004 33826.19 246.17 17103.38 88888.00 2019-01-04 05:51:10.000 004 33826.21 246.15 17103.37 37905.04 2019-01-04 05:51:11.000 004 33826.14 246.11 17103.35 88888.00 2019-01-04 05:51:12.000 004 33826.16 246.11 17103.35 88888.00 2019-01-04 05:51:13.000 004 33826.18 246.15 17103.33 88888.00 2019-01-04 05:51:14.000 004 33826.18 246.15 17103.35 88888.00 2019-01-04 05:51:15.000 004 33826.18 246.12 17103.36 37905.07 2019-01-04 05:51:16.000 004 33826.15 246.17 17103.38 88888.00 2019-01-04 05:51:17.000 004 33826.15 246.16 17103.34 88888.00 2019-01-04 05:51:18.000 004 33826.11 246.13 17103.35 88888.00 2019-01-04 05:51:19.000 004 33826.12 246.13 17103.36 88888.00 2019-01-04 05:51:20.000 004 33826.11 246.15 17103.36 37905.08 2019-01-04 05:51:21.000 004 33826.15 246.19 17103.37 88888.00 2019-01-04 05:51:22.000 004 33826.16 246.20 17103.36 88888.00 2019-01-04 05:51:23.000 004 33826.18 246.17 17103.35 88888.00 2019-01-04 05:51:24.000 004 33826.22 246.19 17103.36 88888.00 2019-01-04 05:51:25.000 004 33826.21 246.11 17103.36 37905.02 2019-01-04 05:51:26.000 004 33826.18 246.04 17103.35 88888.00 2019-01-04 05:51:27.000 004 33826.20 246.10 17103.38 88888.00 2019-01-04 05:51:28.000 004 33826.15 246.15 17103.36 88888.00 2019-01-04 05:51:29.000 004 33826.17 246.12 17103.37 88888.00 2019-01-04 05:51:30.000 004 33826.16 246.13 17103.37 37905.05 2019-01-04 05:51:31.000 004 33826.20 246.15 17103.38 88888.00 2019-01-04 05:51:32.000 004 33826.14 246.14 17103.43 88888.00 2019-01-04 05:51:33.000 004 33826.15 246.14 17103.38 88888.00 2019-01-04 05:51:34.000 004 33826.17 246.09 17103.34 88888.00 2019-01-04 05:51:35.000 004 33826.20 246.10 17103.33 37905.05 2019-01-04 05:51:36.000 004 33826.17 246.11 17103.37 88888.00 2019-01-04 05:51:37.000 004 33826.17 246.14 17103.36 88888.00 2019-01-04 05:51:38.000 004 33826.20 246.16 17103.32 88888.00 2019-01-04 05:51:39.000 004 33826.14 246.10 17103.30 88888.00 2019-01-04 05:51:40.000 004 33826.18 246.09 17103.28 37905.04 2019-01-04 05:51:41.000 004 33826.20 246.11 17103.29 88888.00 2019-01-04 05:51:42.000 004 33826.20 246.07 17103.27 88888.00 2019-01-04 05:51:43.000 004 33826.20 246.03 17103.28 88888.00 2019-01-04 05:51:44.000 004 33826.22 246.08 17103.33 88888.00 2019-01-04 05:51:45.000 004 33826.21 246.06 17103.34 37905.14 2019-01-04 05:51:46.000 004 33826.22 246.07 17103.33 88888.00 2019-01-04 05:51:47.000 004 33826.23 246.06 17103.32 88888.00 2019-01-04 05:51:48.000 004 33826.23 246.04 17103.31 88888.00 2019-01-04 05:51:49.000 004 33826.25 246.04 17103.34 88888.00 2019-01-04 05:51:50.000 004 33826.23 246.12 17103.36 37905.11 2019-01-04 05:51:51.000 004 33826.24 246.13 17103.35 88888.00 2019-01-04 05:51:52.000 004 33826.23 246.15 17103.34 88888.00 2019-01-04 05:51:53.000 004 33826.21 246.14 17103.34 88888.00 2019-01-04 05:51:54.000 004 33826.23 246.13 17103.32 88888.00 2019-01-04 05:51:55.000 004 33826.24 246.12 17103.30 37905.08 2019-01-04 05:51:56.000 004 33826.20 246.09 17103.31 88888.00 2019-01-04 05:51:57.000 004 33826.16 246.13 17103.34 88888.00 2019-01-04 05:51:58.000 004 33826.19 246.12 17103.36 88888.00 2019-01-04 05:51:59.000 004 33826.21 246.06 17103.35 88888.00 2019-01-04 05:52:00.000 004 33826.22 246.07 17103.33 37905.15 2019-01-04 05:52:01.000 004 33826.22 246.11 17103.34 88888.00 2019-01-04 05:52:02.000 004 33826.25 246.09 17103.35 88888.00 2019-01-04 05:52:03.000 004 33826.26 246.07 17103.36 88888.00 2019-01-04 05:52:04.000 004 33826.28 246.05 17103.34 88888.00 2019-01-04 05:52:05.000 004 33826.28 246.08 17103.33 37905.17 2019-01-04 05:52:06.000 004 33826.29 246.07 17103.32 88888.00 2019-01-04 05:52:07.000 004 33826.28 246.08 17103.29 88888.00 2019-01-04 05:52:08.000 004 33826.26 246.12 17103.29 88888.00 2019-01-04 05:52:09.000 004 33826.25 246.09 17103.27 88888.00 2019-01-04 05:52:10.000 004 33826.23 246.06 17103.23 37905.10 2019-01-04 05:52:11.000 004 33826.23 246.06 17103.27 88888.00 2019-01-04 05:52:12.000 004 33826.28 246.08 17103.31 88888.00 2019-01-04 05:52:13.000 004 33826.31 246.07 17103.31 88888.00 2019-01-04 05:52:14.000 004 33826.32 246.09 17103.30 88888.00 2019-01-04 05:52:15.000 004 33826.37 246.09 17103.31 37905.17 2019-01-04 05:52:16.000 004 33826.35 246.08 17103.34 88888.00 2019-01-04 05:52:17.000 004 33826.32 246.07 17103.32 88888.00 2019-01-04 05:52:18.000 004 33826.30 246.08 17103.34 88888.00 2019-01-04 05:52:19.000 004 33826.29 246.06 17103.33 88888.00 2019-01-04 05:52:20.000 004 33826.35 246.11 17103.32 37905.13 2019-01-04 05:52:21.000 004 33826.35 246.11 17103.31 88888.00 2019-01-04 05:52:22.000 004 33826.35 246.15 17103.29 88888.00 2019-01-04 05:52:23.000 004 33826.36 246.17 17103.25 88888.00 2019-01-04 05:52:24.000 004 33826.38 246.15 17103.28 88888.00 2019-01-04 05:52:25.000 004 33826.38 246.12 17103.31 37905.25 2019-01-04 05:52:26.000 004 33826.35 246.11 17103.30 88888.00 2019-01-04 05:52:27.000 004 33826.35 246.11 17103.30 88888.00 2019-01-04 05:52:28.000 004 33826.35 246.12 17103.33 88888.00 2019-01-04 05:52:29.000 004 33826.38 246.10 17103.34 88888.00 2019-01-04 05:52:30.000 004 33826.39 246.08 17103.34 37905.20 2019-01-04 05:52:31.000 004 33826.38 246.12 17103.37 88888.00 2019-01-04 05:52:32.000 004 33826.39 246.09 17103.34 88888.00 2019-01-04 05:52:33.000 004 33826.37 246.08 17103.35 88888.00 2019-01-04 05:52:34.000 004 33826.37 246.09 17103.39 88888.00 2019-01-04 05:52:35.000 004 33826.38 246.08 17103.37 37905.26 2019-01-04 05:52:36.000 004 33826.40 246.08 17103.35 88888.00 2019-01-04 05:52:37.000 004 33826.40 246.12 17103.34 88888.00 2019-01-04 05:52:38.000 004 33826.39 246.11 17103.35 88888.00 2019-01-04 05:52:39.000 004 33826.38 246.13 17103.32 88888.00 2019-01-04 05:52:40.000 004 33826.39 246.13 17103.31 37905.21 2019-01-04 05:52:41.000 004 33826.39 246.12 17103.33 88888.00 2019-01-04 05:52:42.000 004 33826.37 246.12 17103.31 88888.00 2019-01-04 05:52:43.000 004 33826.37 246.09 17103.33 88888.00 2019-01-04 05:52:44.000 004 33826.40 246.05 17103.37 88888.00 2019-01-04 05:52:45.000 004 33826.41 246.05 17103.41 37905.28 2019-01-04 05:52:46.000 004 33826.40 246.09 17103.36 88888.00 2019-01-04 05:52:47.000 004 33826.40 246.06 17103.35 88888.00 2019-01-04 05:52:48.000 004 33826.42 246.04 17103.35 88888.00 2019-01-04 05:52:49.000 004 33826.43 246.02 17103.38 88888.00 2019-01-04 05:52:50.000 004 33826.47 246.03 17103.38 37905.31 2019-01-04 05:52:51.000 004 33826.43 246.03 17103.36 88888.00 2019-01-04 05:52:52.000 004 33826.44 246.05 17103.34 88888.00 2019-01-04 05:52:53.000 004 33826.47 246.04 17103.37 88888.00 2019-01-04 05:52:54.000 004 33826.45 246.07 17103.35 88888.00 2019-01-04 05:52:55.000 004 33826.39 246.02 17103.33 37905.24 2019-01-04 05:52:56.000 004 33826.40 246.01 17103.34 88888.00 2019-01-04 05:52:57.000 004 33826.40 246.02 17103.32 88888.00 2019-01-04 05:52:58.000 004 33826.40 246.03 17103.30 88888.00 2019-01-04 05:52:59.000 004 33826.42 246.02 17103.35 88888.00 2019-01-04 05:53:00.000 004 33826.45 246.04 17103.36 37905.27 2019-01-04 05:53:01.000 004 33826.44 246.03 17103.35 88888.00 2019-01-04 05:53:02.000 004 33826.46 246.05 17103.34 88888.00 2019-01-04 05:53:03.000 004 33826.47 246.08 17103.33 88888.00 2019-01-04 05:53:04.000 004 33826.44 246.05 17103.33 88888.00 2019-01-04 05:53:05.000 004 33826.44 246.03 17103.32 37905.35 2019-01-04 05:53:06.000 004 33826.45 246.03 17103.33 88888.00 2019-01-04 05:53:07.000 004 33826.46 246.01 17103.34 88888.00 2019-01-04 05:53:08.000 004 33826.47 245.99 17103.38 88888.00 2019-01-04 05:53:09.000 004 33826.46 246.02 17103.38 88888.00 2019-01-04 05:53:10.000 004 33826.49 245.99 17103.36 37905.30 2019-01-04 05:53:11.000 004 33826.48 245.98 17103.37 88888.00 2019-01-04 05:53:12.000 004 33826.46 245.98 17103.37 88888.00 2019-01-04 05:53:13.000 004 33826.46 245.98 17103.32 88888.00 2019-01-04 05:53:14.000 004 33826.47 245.97 17103.33 88888.00 2019-01-04 05:53:15.000 004 33826.52 245.97 17103.36 37905.29 2019-01-04 05:53:16.000 004 33826.53 246.00 17103.36 88888.00 2019-01-04 05:53:17.000 004 33826.50 246.04 17103.33 88888.00 2019-01-04 05:53:18.000 004 33826.49 246.01 17103.37 88888.00 2019-01-04 05:53:19.000 004 33826.51 245.98 17103.33 88888.00 2019-01-04 05:53:20.000 004 33826.49 246.03 17103.32 37905.29 2019-01-04 05:53:21.000 004 33826.46 246.06 17103.31 88888.00 2019-01-04 05:53:22.000 004 33826.47 246.04 17103.35 88888.00 2019-01-04 05:53:23.000 004 33826.48 246.02 17103.35 88888.00 2019-01-04 05:53:24.000 004 33826.49 246.02 17103.36 88888.00 2019-01-04 05:53:25.000 004 33826.49 246.04 17103.38 37905.37 2019-01-04 05:53:26.000 004 33826.48 246.02 17103.37 88888.00 2019-01-04 05:53:27.000 004 33826.48 246.04 17103.39 88888.00 2019-01-04 05:53:28.000 004 33826.45 246.04 17103.37 88888.00 2019-01-04 05:53:29.000 004 33826.49 246.05 17103.37 88888.00 2019-01-04 05:53:30.000 004 33826.50 246.02 17103.42 37905.29 2019-01-04 05:53:31.000 004 33826.49 246.01 17103.41 88888.00 2019-01-04 05:53:32.000 004 33826.46 246.01 17103.35 88888.00 2019-01-04 05:53:33.000 004 33826.41 246.03 17103.35 88888.00 2019-01-04 05:53:34.000 004 33826.43 246.05 17103.34 88888.00 2019-01-04 05:53:35.000 004 33826.42 246.07 17103.34 37905.36 2019-01-04 05:53:36.000 004 33826.42 246.04 17103.35 88888.00 2019-01-04 05:53:37.000 004 33826.39 246.01 17103.36 88888.00 2019-01-04 05:53:38.000 004 33826.40 246.00 17103.37 88888.00 2019-01-04 05:53:39.000 004 33826.37 246.02 17103.35 88888.00 2019-01-04 05:53:40.000 004 33826.39 246.03 17103.38 37905.33 2019-01-04 05:53:41.000 004 33826.40 246.01 17103.34 88888.00 2019-01-04 05:53:42.000 004 33826.40 246.01 17103.34 88888.00 2019-01-04 05:53:43.000 004 33826.42 246.02 17103.35 88888.00 2019-01-04 05:53:44.000 004 33826.47 246.00 17103.36 88888.00 2019-01-04 05:53:45.000 004 33826.46 245.98 17103.36 37905.26 2019-01-04 05:53:46.000 004 33826.44 245.99 17103.35 88888.00 2019-01-04 05:53:47.000 004 33826.43 246.01 17103.34 88888.00 2019-01-04 05:53:48.000 004 33826.47 246.06 17103.33 88888.00 2019-01-04 05:53:49.000 004 33826.48 246.07 17103.36 88888.00 2019-01-04 05:53:50.000 004 33826.49 246.04 17103.35 37905.33 2019-01-04 05:53:51.000 004 33826.47 246.03 17103.34 88888.00 2019-01-04 05:53:52.000 004 33826.47 246.05 17103.31 88888.00 2019-01-04 05:53:53.000 004 33826.46 246.01 17103.30 88888.00 2019-01-04 05:53:54.000 004 33826.46 246.04 17103.32 88888.00 2019-01-04 05:53:55.000 004 33826.45 246.07 17103.31 37905.34 2019-01-04 05:53:56.000 004 33826.45 246.04 17103.33 88888.00 2019-01-04 05:53:57.000 004 33826.41 246.05 17103.37 88888.00 2019-01-04 05:53:58.000 004 33826.42 246.05 17103.38 88888.00 2019-01-04 05:53:59.000 004 33826.44 246.02 17103.37 88888.00 2019-01-04 05:54:00.000 004 33826.43 245.99 17103.31 37905.28 2019-01-04 05:54:01.000 004 33826.45 246.00 17103.31 88888.00 2019-01-04 05:54:02.000 004 33826.43 245.97 17103.30 88888.00 2019-01-04 05:54:03.000 004 33826.41 245.94 17103.29 88888.00 2019-01-04 05:54:04.000 004 33826.42 245.95 17103.28 88888.00 2019-01-04 05:54:05.000 004 33826.45 245.96 17103.29 37905.33 2019-01-04 05:54:06.000 004 33826.47 245.93 17103.33 88888.00 2019-01-04 05:54:07.000 004 33826.47 245.94 17103.29 88888.00 2019-01-04 05:54:08.000 004 33826.44 245.92 17103.30 88888.00 2019-01-04 05:54:09.000 004 33826.43 245.92 17103.27 88888.00 2019-01-04 05:54:10.000 004 33826.48 245.95 17103.30 37905.31 2019-01-04 05:54:11.000 004 33826.51 245.99 17103.30 88888.00 2019-01-04 05:54:12.000 004 33826.46 246.03 17103.28 88888.00 2019-01-04 05:54:13.000 004 33826.46 246.01 17103.27 88888.00 2019-01-04 05:54:14.000 004 33826.44 245.99 17103.27 88888.00 2019-01-04 05:54:15.000 004 33826.43 245.97 17103.27 37905.29 2019-01-04 05:54:16.000 004 33826.43 245.94 17103.29 88888.00 2019-01-04 05:54:17.000 004 33826.42 245.91 17103.26 88888.00 2019-01-04 05:54:18.000 004 33826.46 245.97 17103.28 88888.00 2019-01-04 05:54:19.000 004 33826.44 245.96 17103.31 88888.00 2019-01-04 05:54:20.000 004 33826.45 245.96 17103.29 37905.31 2019-01-04 05:54:21.000 004 33826.44 245.98 17103.25 88888.00 2019-01-04 05:54:22.000 004 33826.40 245.97 17103.26 88888.00 2019-01-04 05:54:23.000 004 33826.38 245.97 17103.27 88888.00 2019-01-04 05:54:24.000 004 33826.37 245.97 17103.28 88888.00 2019-01-04 05:54:25.000 004 33826.40 245.98 17103.27 37905.31 2019-01-04 05:54:26.000 004 33826.40 246.01 17103.29 88888.00 2019-01-04 05:54:27.000 004 33826.41 245.99 17103.30 88888.00 2019-01-04 05:54:28.000 004 33826.40 245.97 17103.22 88888.00 2019-01-04 05:54:29.000 004 33826.39 245.98 17103.27 88888.00 2019-01-04 05:54:30.000 004 33826.40 245.97 17103.30 37905.27 2019-01-04 05:54:31.000 004 33826.39 245.98 17103.28 88888.00 2019-01-04 05:54:32.000 004 33826.42 245.99 17103.27 88888.00 2019-01-04 05:54:33.000 004 33826.40 245.99 17103.26 88888.00 2019-01-04 05:54:34.000 004 33826.39 245.98 17103.27 88888.00 2019-01-04 05:54:35.000 004 33826.38 245.95 17103.29 37905.33 2019-01-04 05:54:36.000 004 33826.38 245.93 17103.33 88888.00 2019-01-04 05:54:37.000 004 33826.41 245.93 17103.34 88888.00 2019-01-04 05:54:38.000 004 33826.38 245.95 17103.33 88888.00 2019-01-04 05:54:39.000 004 33826.37 245.96 17103.29 88888.00 2019-01-04 05:54:40.000 004 33826.42 245.97 17103.29 37905.24 2019-01-04 05:54:41.000 004 33826.44 245.97 17103.26 88888.00 2019-01-04 05:54:42.000 004 33826.44 245.97 17103.30 88888.00 2019-01-04 05:54:43.000 004 33826.41 245.96 17103.31 88888.00 2019-01-04 05:54:44.000 004 33826.39 246.00 17103.28 88888.00 2019-01-04 05:54:45.000 004 33826.37 245.97 17103.29 37905.22 2019-01-04 05:54:46.000 004 33826.36 245.94 17103.31 88888.00 2019-01-04 05:54:47.000 004 33826.38 245.94 17103.28 88888.00 2019-01-04 05:54:48.000 004 33826.37 245.95 17103.30 88888.00 2019-01-04 05:54:49.000 004 33826.38 245.94 17103.26 88888.00 2019-01-04 05:54:50.000 004 33826.38 245.94 17103.27 37905.27 2019-01-04 05:54:51.000 004 33826.33 245.98 17103.29 88888.00 2019-01-04 05:54:52.000 004 33826.33 245.99 17103.30 88888.00 2019-01-04 05:54:53.000 004 33826.36 246.05 17103.28 88888.00 2019-01-04 05:54:54.000 004 33826.37 246.06 17103.29 88888.00 2019-01-04 05:54:55.000 004 33826.34 246.05 17103.27 37905.26 2019-01-04 05:54:56.000 004 33826.34 246.01 17103.26 88888.00 2019-01-04 05:54:57.000 004 33826.33 246.00 17103.27 88888.00 2019-01-04 05:54:58.000 004 33826.38 246.01 17103.28 88888.00 2019-01-04 05:54:59.000 004 33826.35 246.03 17103.29 88888.00 2019-01-04 05:55:00.000 004 33826.39 246.03 17103.32 37905.28 2019-01-04 05:55:01.000 004 33826.35 246.02 17103.30 88888.00 2019-01-04 05:55:02.000 004 33826.32 245.99 17103.30 88888.00 2019-01-04 05:55:03.000 004 33826.33 246.00 17103.31 88888.00 2019-01-04 05:55:04.000 004 33826.36 246.01 17103.34 88888.00 2019-01-04 05:55:05.000 004 33826.35 246.02 17103.32 37905.18 2019-01-04 05:55:06.000 004 33826.33 246.02 17103.30 88888.00 2019-01-04 05:55:07.000 004 33826.32 246.00 17103.27 88888.00 2019-01-04 05:55:08.000 004 33826.32 246.01 17103.30 88888.00 2019-01-04 05:55:09.000 004 33826.31 246.03 17103.29 88888.00 2019-01-04 05:55:10.000 004 33826.30 246.04 17103.28 37905.17 2019-01-04 05:55:11.000 004 33826.28 246.04 17103.27 88888.00 2019-01-04 05:55:12.000 004 33826.30 246.03 17103.30 88888.00 2019-01-04 05:55:13.000 004 33826.34 246.03 17103.28 88888.00 2019-01-04 05:55:14.000 004 33826.36 245.99 17103.32 88888.00 2019-01-04 05:55:15.000 004 33826.36 245.96 17103.31 37905.17 2019-01-04 05:55:16.000 004 33826.32 246.00 17103.32 88888.00 2019-01-04 05:55:17.000 004 33826.32 246.02 17103.31 88888.00 2019-01-04 05:55:18.000 004 33826.33 246.01 17103.29 88888.00 2019-01-04 05:55:19.000 004 33826.33 246.01 17103.28 88888.00 2019-01-04 05:55:20.000 004 33826.33 245.99 17103.29 37905.25 2019-01-04 05:55:21.000 004 33826.34 245.97 17103.31 88888.00 2019-01-04 05:55:22.000 004 33826.35 245.96 17103.29 88888.00 2019-01-04 05:55:23.000 004 33826.30 245.96 17103.29 88888.00 2019-01-04 05:55:24.000 004 33826.30 245.97 17103.28 88888.00 2019-01-04 05:55:25.000 004 33826.35 246.01 17103.28 37905.23 2019-01-04 05:55:26.000 004 33826.33 246.01 17103.26 88888.00 2019-01-04 05:55:27.000 004 33826.32 245.99 17103.26 88888.00 2019-01-04 05:55:28.000 004 33826.32 246.03 17103.23 88888.00 2019-01-04 05:55:29.000 004 33826.35 246.03 17103.22 88888.00 2019-01-04 05:55:30.000 004 33826.35 246.03 17103.22 37905.18 2019-01-04 05:55:31.000 004 33826.36 246.01 17103.24 88888.00 2019-01-04 05:55:32.000 004 33826.34 246.02 17103.25 88888.00 2019-01-04 05:55:33.000 004 33826.33 245.98 17103.24 88888.00 2019-01-04 05:55:34.000 004 33826.32 246.06 17103.25 88888.00 2019-01-04 05:55:35.000 004 33826.33 246.06 17103.26 37905.14 2019-01-04 05:55:36.000 004 33826.34 246.08 17103.29 88888.00 2019-01-04 05:55:37.000 004 33826.36 246.05 17103.33 88888.00 2019-01-04 05:55:38.000 004 33826.35 246.05 17103.33 88888.00 2019-01-04 05:55:39.000 004 33826.31 246.00 17103.29 88888.00 2019-01-04 05:55:40.000 004 33826.35 245.99 17103.28 37905.15 2019-01-04 05:55:41.000 004 33826.35 246.00 17103.31 88888.00 2019-01-04 05:55:42.000 004 33826.36 246.04 17103.27 88888.00 2019-01-04 05:55:43.000 004 33826.36 246.05 17103.28 88888.00 2019-01-04 05:55:44.000 004 33826.33 246.08 17103.32 88888.00 2019-01-04 05:55:45.000 004 33826.32 246.08 17103.28 37905.20 2019-01-04 05:55:46.000 004 33826.35 246.03 17103.26 88888.00 2019-01-04 05:55:47.000 004 33826.34 245.97 17103.27 88888.00 2019-01-04 05:55:48.000 004 33826.35 246.01 17103.24 88888.00 2019-01-04 05:55:49.000 004 33826.33 246.03 17103.24 88888.00 2019-01-04 05:55:50.000 004 33826.29 246.04 17103.22 37905.21 2019-01-04 05:55:51.000 004 33826.28 246.07 17103.23 88888.00 2019-01-04 05:55:52.000 004 33826.27 246.03 17103.24 88888.00 2019-01-04 05:55:53.000 004 33826.27 246.00 17103.24 88888.00 2019-01-04 05:55:54.000 004 33826.30 246.03 17103.27 88888.00 2019-01-04 05:55:55.000 004 33826.29 246.05 17103.29 37905.23 2019-01-04 05:55:56.000 004 33826.29 246.03 17103.29 88888.00 2019-01-04 05:55:57.000 004 33826.25 246.05 17103.33 88888.00 2019-01-04 05:55:58.000 004 33826.25 246.07 17103.32 88888.00 2019-01-04 05:55:59.000 004 33826.26 246.04 17103.28 88888.00 2019-01-04 05:56:00.000 004 33826.28 245.99 17103.28 37905.11 2019-01-04 05:56:01.000 004 33826.26 245.96 17103.28 88888.00 2019-01-04 05:56:02.000 004 33826.29 245.97 17103.30 88888.00 2019-01-04 05:56:03.000 004 33826.28 245.99 17103.30 88888.00 2019-01-04 05:56:04.000 004 33826.30 246.03 17103.32 88888.00 2019-01-04 05:56:05.000 004 33826.24 246.03 17103.29 37905.13 2019-01-04 05:56:06.000 004 33826.25 246.03 17103.30 88888.00 2019-01-04 05:56:07.000 004 33826.25 246.03 17103.33 88888.00 2019-01-04 05:56:08.000 004 33826.25 246.02 17103.34 88888.00 2019-01-04 05:56:09.000 004 33826.29 246.03 17103.32 88888.00 2019-01-04 05:56:10.000 004 33826.32 246.04 17103.30 37905.16 2019-01-04 05:56:11.000 004 33826.30 246.04 17103.33 88888.00 2019-01-04 05:56:12.000 004 33826.31 246.01 17103.33 88888.00 2019-01-04 05:56:13.000 004 33826.28 246.00 17103.31 88888.00 2019-01-04 05:56:14.000 004 33826.29 245.99 17103.33 88888.00 2019-01-04 05:56:15.000 004 33826.31 246.02 17103.32 37905.02 2019-01-04 05:56:16.000 004 33826.29 246.03 17103.32 88888.00 2019-01-04 05:56:17.000 004 33826.25 246.05 17103.32 88888.00 2019-01-04 05:56:18.000 004 33826.26 246.07 17103.31 88888.00 2019-01-04 05:56:19.000 004 33826.29 246.05 17103.33 88888.00 2019-01-04 05:56:20.000 004 33826.29 246.03 17103.35 37905.11 2019-01-04 05:56:21.000 004 33826.27 245.99 17103.33 88888.00 2019-01-04 05:56:22.000 004 33826.28 245.99 17103.34 88888.00 2019-01-04 05:56:23.000 004 33826.27 246.03 17103.33 88888.00 2019-01-04 05:56:24.000 004 33826.23 246.07 17103.34 88888.00 2019-01-04 05:56:25.000 004 33826.24 246.07 17103.37 37905.03 2019-01-04 05:56:26.000 004 33826.24 246.06 17103.36 88888.00 2019-01-04 05:56:27.000 004 33826.23 246.02 17103.36 88888.00 2019-01-04 05:56:28.000 004 33826.19 246.06 17103.39 88888.00 2019-01-04 05:56:29.000 004 33826.21 246.07 17103.41 88888.00 2019-01-04 05:56:30.000 004 33826.19 246.05 17103.39 37905.14 2019-01-04 05:56:31.000 004 33826.20 246.10 17103.38 88888.00 2019-01-04 05:56:32.000 004 33826.17 246.06 17103.37 88888.00 2019-01-04 05:56:33.000 004 33826.16 246.07 17103.35 88888.00 2019-01-04 05:56:34.000 004 33826.18 246.13 17103.32 88888.00 2019-01-04 05:56:35.000 004 33826.21 246.14 17103.35 37905.12 2019-01-04 05:56:36.000 004 33826.21 246.09 17103.36 88888.00 2019-01-04 05:56:37.000 004 33826.18 246.08 17103.38 88888.00 2019-01-04 05:56:38.000 004 33826.20 246.09 17103.36 88888.00 2019-01-04 05:56:39.000 004 33826.22 246.10 17103.33 88888.00 2019-01-04 05:56:40.000 004 33826.23 246.09 17103.32 37905.12 2019-01-04 05:56:41.000 004 33826.20 246.05 17103.32 88888.00 2019-01-04 05:56:42.000 004 33826.19 246.03 17103.37 88888.00 2019-01-04 05:56:43.000 004 33826.19 246.06 17103.35 88888.00 2019-01-04 05:56:44.000 004 33826.18 246.09 17103.34 88888.00 2019-01-04 05:56:45.000 004 33826.20 246.05 17103.33 37905.04 2019-01-04 05:56:46.000 004 33826.22 246.06 17103.31 88888.00 2019-01-04 05:56:47.000 004 33826.23 246.09 17103.34 88888.00 2019-01-04 05:56:48.000 004 33826.24 246.07 17103.34 88888.00 2019-01-04 05:56:49.000 004 33826.22 246.03 17103.34 88888.00 2019-01-04 05:56:50.000 004 33826.18 246.02 17103.35 37905.06 2019-01-04 05:56:51.000 004 33826.17 246.04 17103.36 88888.00 2019-01-04 05:56:52.000 004 33826.20 246.07 17103.33 88888.00 2019-01-04 05:56:53.000 004 33826.18 246.04 17103.35 88888.00 2019-01-04 05:56:54.000 004 33826.22 246.05 17103.33 88888.00 2019-01-04 05:56:55.000 004 33826.21 246.02 17103.29 37905.06 2019-01-04 05:56:56.000 004 33826.23 246.03 17103.29 88888.00 2019-01-04 05:56:57.000 004 33826.22 246.06 17103.34 88888.00 2019-01-04 05:56:58.000 004 33826.23 246.14 17103.36 88888.00 2019-01-04 05:56:59.000 004 33826.26 246.10 17103.37 88888.00 2019-01-04 05:57:00.000 004 33826.28 246.04 17103.36 37905.05 2019-01-04 05:57:01.000 004 33826.24 246.06 17103.36 88888.00 2019-01-04 05:57:02.000 004 33826.27 246.08 17103.36 88888.00 2019-01-04 05:57:03.000 004 33826.25 246.09 17103.35 88888.00 2019-01-04 05:57:04.000 004 33826.24 246.11 17103.33 88888.00 2019-01-04 05:57:05.000 004 33826.24 246.07 17103.34 37905.12 2019-01-04 05:57:06.000 004 33826.26 246.08 17103.34 88888.00 2019-01-04 05:57:07.000 004 33826.26 246.09 17103.34 88888.00 2019-01-04 05:57:08.000 004 33826.24 246.10 17103.34 88888.00 2019-01-04 05:57:09.000 004 33826.27 246.11 17103.35 88888.00 2019-01-04 05:57:10.000 004 33826.27 246.10 17103.36 37905.06 2019-01-04 05:57:11.000 004 33826.26 246.13 17103.35 88888.00 2019-01-04 05:57:12.000 004 33826.23 246.12 17103.30 88888.00 2019-01-04 05:57:13.000 004 33826.25 246.12 17103.31 88888.00 2019-01-04 05:57:14.000 004 33826.20 246.13 17103.31 88888.00 2019-01-04 05:57:15.000 004 33826.18 246.08 17103.31 37905.02 2019-01-04 05:57:16.000 004 33826.18 246.08 17103.31 88888.00 2019-01-04 05:57:17.000 004 33826.16 246.04 17103.31 88888.00 2019-01-04 05:57:18.000 004 33826.18 246.07 17103.31 88888.00 2019-01-04 05:57:19.000 004 33826.21 246.07 17103.32 88888.00 2019-01-04 05:57:20.000 004 33826.24 246.07 17103.32 37905.12 2019-01-04 05:57:21.000 004 33826.23 246.11 17103.29 88888.00 2019-01-04 05:57:22.000 004 33826.26 246.10 17103.30 88888.00 2019-01-04 05:57:23.000 004 33826.26 246.09 17103.33 88888.00 2019-01-04 05:57:24.000 004 33826.27 246.11 17103.34 88888.00 2019-01-04 05:57:25.000 004 33826.25 246.09 17103.32 37905.06 2019-01-04 05:57:26.000 004 33826.24 246.11 17103.31 88888.00 2019-01-04 05:57:27.000 004 33826.26 246.12 17103.32 88888.00 2019-01-04 05:57:28.000 004 33826.22 246.10 17103.35 88888.00 2019-01-04 05:57:29.000 004 33826.20 246.12 17103.36 88888.00 2019-01-04 05:57:30.000 004 33826.21 246.16 17103.37 37905.12 2019-01-04 05:57:31.000 004 33826.20 246.15 17103.33 88888.00 2019-01-04 05:57:32.000 004 33826.21 246.15 17103.31 88888.00 2019-01-04 05:57:33.000 004 33826.22 246.10 17103.26 88888.00 2019-01-04 05:57:34.000 004 33826.24 246.10 17103.26 88888.00 2019-01-04 05:57:35.000 004 33826.27 246.12 17103.30 37905.10 2019-01-04 05:57:36.000 004 33826.30 246.11 17103.29 88888.00 2019-01-04 05:57:37.000 004 33826.28 246.06 17103.27 88888.00 2019-01-04 05:57:38.000 004 33826.27 246.07 17103.30 88888.00 2019-01-04 05:57:39.000 004 33826.27 246.09 17103.28 88888.00 2019-01-04 05:57:40.000 004 33826.29 246.07 17103.28 37905.10 2019-01-04 05:57:41.000 004 33826.31 246.10 17103.30 88888.00 2019-01-04 05:57:42.000 004 33826.28 246.11 17103.29 88888.00 2019-01-04 05:57:43.000 004 33826.29 246.15 17103.34 88888.00 2019-01-04 05:57:44.000 004 33826.33 246.12 17103.37 88888.00 2019-01-04 05:57:45.000 004 33826.31 246.07 17103.35 37905.18 2019-01-04 05:57:46.000 004 33826.29 246.06 17103.33 88888.00 2019-01-04 05:57:47.000 004 33826.30 246.08 17103.29 88888.00 2019-01-04 05:57:48.000 004 33826.29 246.08 17103.28 88888.00 2019-01-04 05:57:49.000 004 33826.27 246.07 17103.29 88888.00 2019-01-04 05:57:50.000 004 33826.30 246.03 17103.29 37905.12 2019-01-04 05:57:51.000 004 33826.33 246.04 17103.31 88888.00 2019-01-04 05:57:52.000 004 33826.33 246.07 17103.27 88888.00 2019-01-04 05:57:53.000 004 33826.31 246.11 17103.27 88888.00 2019-01-04 05:57:54.000 004 33826.30 246.10 17103.29 88888.00 2019-01-04 05:57:55.000 004 33826.29 246.09 17103.32 37905.18 2019-01-04 05:57:56.000 004 33826.33 246.12 17103.34 88888.00 2019-01-04 05:57:57.000 004 33826.33 246.08 17103.35 88888.00 2019-01-04 05:57:58.000 004 33826.29 246.11 17103.36 88888.00 2019-01-04 05:57:59.000 004 33826.29 246.07 17103.37 88888.00 2019-01-04 05:58:00.000 004 33826.32 246.04 17103.35 37905.09 2019-01-04 05:58:01.000 004 33826.34 246.03 17103.33 88888.00 2019-01-04 05:58:02.000 004 33826.36 246.07 17103.33 88888.00 2019-01-04 05:58:03.000 004 33826.36 246.07 17103.36 88888.00 2019-01-04 05:58:04.000 004 33826.28 246.08 17103.37 88888.00 2019-01-04 05:58:05.000 004 33826.26 246.10 17103.35 37905.12 2019-01-04 05:58:06.000 004 33826.28 246.13 17103.28 88888.00 2019-01-04 05:58:07.000 004 33826.27 246.15 17103.27 88888.00 2019-01-04 05:58:08.000 004 33826.30 246.12 17103.31 88888.00 2019-01-04 05:58:09.000 004 33826.28 246.11 17103.33 88888.00 2019-01-04 05:58:10.000 004 33826.26 246.09 17103.32 37905.13 2019-01-04 05:58:11.000 004 33826.28 246.08 17103.30 88888.00 2019-01-04 05:58:12.000 004 33826.32 246.12 17103.28 88888.00 2019-01-04 05:58:13.000 004 33826.34 246.14 17103.29 88888.00 2019-01-04 05:58:14.000 004 33826.37 246.15 17103.30 88888.00 2019-01-04 05:58:15.000 004 33826.40 246.12 17103.29 37905.07 2019-01-04 05:58:16.000 004 33826.39 246.11 17103.31 88888.00 2019-01-04 05:58:17.000 004 33826.37 246.08 17103.29 88888.00 2019-01-04 05:58:18.000 004 33826.38 246.09 17103.30 88888.00 2019-01-04 05:58:19.000 004 33826.39 246.11 17103.29 88888.00 2019-01-04 05:58:20.000 004 33826.37 246.13 17103.27 37905.10 2019-01-04 05:58:21.000 004 33826.37 246.15 17103.24 88888.00 2019-01-04 05:58:22.000 004 33826.35 246.09 17103.25 88888.00 2019-01-04 05:58:23.000 004 33826.35 246.06 17103.26 88888.00 2019-01-04 05:58:24.000 004 33826.38 246.09 17103.28 88888.00 2019-01-04 05:58:25.000 004 33826.39 246.08 17103.29 37905.09 2019-01-04 05:58:26.000 004 33826.37 246.08 17103.28 88888.00 2019-01-04 05:58:27.000 004 33826.37 246.10 17103.28 88888.00 2019-01-04 05:58:28.000 004 33826.41 246.09 17103.26 88888.00 2019-01-04 05:58:29.000 004 33826.42 246.10 17103.28 88888.00 2019-01-04 05:58:30.000 004 33826.39 246.08 17103.25 37905.08 2019-01-04 05:58:31.000 004 33826.38 246.03 17103.29 88888.00 2019-01-04 05:58:32.000 004 33826.39 246.04 17103.28 88888.00 2019-01-04 05:58:33.000 004 33826.42 246.09 17103.28 88888.00 2019-01-04 05:58:34.000 004 33826.41 246.11 17103.24 88888.00 2019-01-04 05:58:35.000 004 33826.35 246.08 17103.25 37905.18 2019-01-04 05:58:36.000 004 33826.37 246.06 17103.25 88888.00 2019-01-04 05:58:37.000 004 33826.39 246.06 17103.25 88888.00 2019-01-04 05:58:38.000 004 33826.39 246.05 17103.26 88888.00 2019-01-04 05:58:39.000 004 33826.39 246.03 17103.25 88888.00 2019-01-04 05:58:40.000 004 33826.39 246.01 17103.25 37905.09 2019-01-04 05:58:41.000 004 33826.39 246.02 17103.27 88888.00 2019-01-04 05:58:42.000 004 33826.41 246.03 17103.24 88888.00 2019-01-04 05:58:43.000 004 33826.36 246.01 17103.19 88888.00 2019-01-04 05:58:44.000 004 33826.36 246.00 17103.18 88888.00 2019-01-04 05:58:45.000 004 33826.35 245.99 17103.20 37905.06 2019-01-04 05:58:46.000 004 33826.34 245.99 17103.20 88888.00 2019-01-04 05:58:47.000 004 33826.35 246.03 17103.21 88888.00 2019-01-04 05:58:48.000 004 33826.35 246.02 17103.21 88888.00 2019-01-04 05:58:49.000 004 33826.36 246.00 17103.20 88888.00 2019-01-04 05:58:50.000 004 33826.38 246.00 17103.17 37905.12 2019-01-04 05:58:51.000 004 33826.35 246.00 17103.15 88888.00 2019-01-04 05:58:52.000 004 33826.36 245.99 17103.21 88888.00 2019-01-04 05:58:53.000 004 33826.35 246.03 17103.20 88888.00 2019-01-04 05:58:54.000 004 33826.33 246.04 17103.20 88888.00 2019-01-04 05:58:55.000 004 33826.37 246.01 17103.22 37905.17 2019-01-04 05:58:56.000 004 33826.35 246.03 17103.22 88888.00 2019-01-04 05:58:57.000 004 33826.32 246.04 17103.24 88888.00 2019-01-04 05:58:58.000 004 33826.32 246.07 17103.22 88888.00 2019-01-04 05:58:59.000 004 33826.34 246.02 17103.21 88888.00 2019-01-04 05:59:00.000 004 33826.36 246.01 17103.24 37905.17 2019-01-04 05:59:01.000 004 33826.36 246.01 17103.26 88888.00 2019-01-04 05:59:02.000 004 33826.35 246.01 17103.28 88888.00 2019-01-04 05:59:03.000 004 33826.37 246.01 17103.26 88888.00 2019-01-04 05:59:04.000 004 33826.39 246.04 17103.25 88888.00 2019-01-04 05:59:05.000 004 33826.43 246.06 17103.30 37905.21 2019-01-04 05:59:06.000 004 33826.49 246.05 17103.27 88888.00 2019-01-04 05:59:07.000 004 33826.45 246.00 17103.27 88888.00 2019-01-04 05:59:08.000 004 33826.43 246.07 17103.23 88888.00 2019-01-04 05:59:09.000 004 33826.44 246.07 17103.22 88888.00 2019-01-04 05:59:10.000 004 33826.43 246.05 17103.25 37905.21 2019-01-04 05:59:11.000 004 33826.45 246.02 17103.25 88888.00 2019-01-04 05:59:12.000 004 33826.45 246.03 17103.24 88888.00 2019-01-04 05:59:13.000 004 33826.43 246.04 17103.26 88888.00 2019-01-04 05:59:14.000 004 33826.42 246.03 17103.25 88888.00 2019-01-04 05:59:15.000 004 33826.42 246.05 17103.23 37905.17 2019-01-04 05:59:16.000 004 33826.43 246.07 17103.23 88888.00 2019-01-04 05:59:17.000 004 33826.44 246.07 17103.26 88888.00 2019-01-04 05:59:18.000 004 33826.48 246.12 17103.26 88888.00 2019-01-04 05:59:19.000 004 33826.45 246.10 17103.24 88888.00 2019-01-04 05:59:20.000 004 33826.43 246.08 17103.25 37905.14 2019-01-04 05:59:21.000 004 33826.42 246.03 17103.23 88888.00 2019-01-04 05:59:22.000 004 33826.39 246.07 17103.17 88888.00 2019-01-04 05:59:23.000 004 33826.42 246.13 17103.21 88888.00 2019-01-04 05:59:24.000 004 33826.41 246.10 17103.22 88888.00 2019-01-04 05:59:25.000 004 33826.40 246.08 17103.18 37905.17 2019-01-04 05:59:26.000 004 33826.42 246.12 17103.20 88888.00 2019-01-04 05:59:27.000 004 33826.44 246.10 17103.20 88888.00 2019-01-04 05:59:28.000 004 33826.49 246.08 17103.15 88888.00 2019-01-04 05:59:29.000 004 33826.47 246.02 17103.16 88888.00 2019-01-04 05:59:30.000 004 33826.46 246.04 17103.23 37905.18 2019-01-04 05:59:31.000 004 33826.48 246.04 17103.24 88888.00 2019-01-04 05:59:32.000 004 33826.51 246.05 17103.24 88888.00 2019-01-04 05:59:33.000 004 33826.50 246.02 17103.22 88888.00 2019-01-04 05:59:34.000 004 33826.50 246.03 17103.20 88888.00 2019-01-04 05:59:35.000 004 33826.48 246.05 17103.19 37905.28 2019-01-04 05:59:36.000 004 33826.45 246.07 17103.20 88888.00 2019-01-04 05:59:37.000 004 33826.47 246.06 17103.14 88888.00 2019-01-04 05:59:38.000 004 33826.49 246.10 17103.15 88888.00 2019-01-04 05:59:39.000 004 33826.49 246.10 17103.17 88888.00 2019-01-04 05:59:40.000 004 33826.52 246.11 17103.18 37905.20 2019-01-04 05:59:41.000 004 33826.53 246.09 17103.24 88888.00 2019-01-04 05:59:42.000 004 33826.53 246.07 17103.25 88888.00 2019-01-04 05:59:43.000 004 33826.49 246.10 17103.20 88888.00 2019-01-04 05:59:44.000 004 33826.49 246.11 17103.20 88888.00 2019-01-04 05:59:45.000 004 33826.50 246.11 17103.21 37905.20 2019-01-04 05:59:46.000 004 33826.52 246.12 17103.19 88888.00 2019-01-04 05:59:47.000 004 33826.54 246.13 17103.21 88888.00 2019-01-04 05:59:48.000 004 33826.53 246.15 17103.22 88888.00 2019-01-04 05:59:49.000 004 33826.59 246.14 17103.20 88888.00 2019-01-04 05:59:50.000 004 33826.57 246.13 17103.20 37905.29 2019-01-04 05:59:51.000 004 33826.58 246.08 17103.22 88888.00 2019-01-04 05:59:52.000 004 33826.57 246.05 17103.18 88888.00 2019-01-04 05:59:53.000 004 33826.55 246.04 17103.13 88888.00 2019-01-04 05:59:54.000 004 33826.57 246.07 17103.16 88888.00 2019-01-04 05:59:55.000 004 33826.57 246.07 17103.18 37905.26 2019-01-04 05:59:56.000 004 33826.56 246.09 17103.20 88888.00 2019-01-04 05:59:57.000 004 33826.54 246.05 17103.18 88888.00 2019-01-04 05:59:58.000 004 33826.54 246.03 17103.20 88888.00 2019-01-04 05:59:59.000 004 33826.51 246.06 17103.17 88888.00 2019-01-04 06:00:00.000 004 33826.54 246.09 17103.13 37905.17 2019-01-04 06:00:01.000 004 33826.54 246.10 17103.13 88888.00 2019-01-04 06:00:02.000 004 33826.54 246.09 17103.12 88888.00 2019-01-04 06:00:03.000 004 33826.52 246.10 17103.18 88888.00 2019-01-04 06:00:04.000 004 33826.53 246.07 17103.18 88888.00 2019-01-04 06:00:05.000 004 33826.51 246.02 17103.15 37905.19 2019-01-04 06:00:06.000 004 33826.52 246.04 17103.18 88888.00 2019-01-04 06:00:07.000 004 33826.53 246.04 17103.19 88888.00 2019-01-04 06:00:08.000 004 33826.52 246.07 17103.19 88888.00 2019-01-04 06:00:09.000 004 33826.51 246.06 17103.21 88888.00 2019-01-04 06:00:10.000 004 33826.51 246.08 17103.16 37905.21 2019-01-04 06:00:11.000 004 33826.49 246.10 17103.15 88888.00 2019-01-04 06:00:12.000 004 33826.48 246.08 17103.17 88888.00 2019-01-04 06:00:13.000 004 33826.49 246.07 17103.18 88888.00 2019-01-04 06:00:14.000 004 33826.49 246.07 17103.17 88888.00 2019-01-04 06:00:15.000 004 33826.47 246.10 17103.17 37905.25 2019-01-04 06:00:16.000 004 33826.43 246.14 17103.18 88888.00 2019-01-04 06:00:17.000 004 33826.43 246.09 17103.17 88888.00 2019-01-04 06:00:18.000 004 33826.44 246.11 17103.18 88888.00 2019-01-04 06:00:19.000 004 33826.44 246.14 17103.17 88888.00 2019-01-04 06:00:20.000 004 33826.44 246.12 17103.18 37905.23 2019-01-04 06:00:21.000 004 33826.42 246.12 17103.22 88888.00 2019-01-04 06:00:22.000 004 33826.44 246.16 17103.18 88888.00 2019-01-04 06:00:23.000 004 33826.44 246.11 17103.19 88888.00 2019-01-04 06:00:24.000 004 33826.46 246.10 17103.17 88888.00 2019-01-04 06:00:25.000 004 33826.46 246.07 17103.21 37905.15 2019-01-04 06:00:26.000 004 33826.46 246.08 17103.21 88888.00 2019-01-04 06:00:27.000 004 33826.43 246.08 17103.20 88888.00 2019-01-04 06:00:28.000 004 33826.44 246.06 17103.19 88888.00 2019-01-04 06:00:29.000 004 33826.40 246.07 17103.20 88888.00 2019-01-04 06:00:30.000 004 33826.40 246.06 17103.19 37905.12 2019-01-04 06:00:31.000 004 33826.38 246.07 17103.18 88888.00 2019-01-04 06:00:32.000 004 33826.36 246.05 17103.17 88888.00 2019-01-04 06:00:33.000 004 33826.35 246.03 17103.15 88888.00 2019-01-04 06:00:34.000 004 33826.39 246.04 17103.14 88888.00 2019-01-04 06:00:35.000 004 33826.43 246.06 17103.11 37905.14 2019-01-04 06:00:36.000 004 33826.45 246.03 17103.13 88888.00 2019-01-04 06:00:37.000 004 33826.42 246.03 17103.14 88888.00 2019-01-04 06:00:38.000 004 33826.45 246.08 17103.19 88888.00 2019-01-04 06:00:39.000 004 33826.45 246.12 17103.19 88888.00 2019-01-04 06:00:40.000 004 33826.44 246.16 17103.17 37905.19 2019-01-04 06:00:41.000 004 33826.46 246.14 17103.16 88888.00 2019-01-04 06:00:42.000 004 33826.41 246.14 17103.17 88888.00 2019-01-04 06:00:43.000 004 33826.40 246.14 17103.20 88888.00 2019-01-04 06:00:44.000 004 33826.41 246.14 17103.18 88888.00 2019-01-04 06:00:45.000 004 33826.38 246.11 17103.16 37905.07 2019-01-04 06:00:46.000 004 33826.41 246.11 17103.17 88888.00 2019-01-04 06:00:47.000 004 33826.33 246.15 17103.18 88888.00 2019-01-04 06:00:48.000 004 33826.30 246.16 17103.17 88888.00 2019-01-04 06:00:49.000 004 33826.36 246.18 17103.16 88888.00 2019-01-04 06:00:50.000 004 33826.41 246.19 17103.14 37905.14 2019-01-04 06:00:51.000 004 33826.40 246.16 17103.12 88888.00 2019-01-04 06:00:52.000 004 33826.37 246.17 17103.12 88888.00 2019-01-04 06:00:53.000 004 33826.36 246.17 17103.12 88888.00 2019-01-04 06:00:54.000 004 33826.36 246.23 17103.12 88888.00 2019-01-04 06:00:55.000 004 33826.35 246.25 17103.14 37905.12 2019-01-04 06:00:56.000 004 33826.35 246.23 17103.11 88888.00 2019-01-04 06:00:57.000 004 33826.31 246.16 17103.12 88888.00 2019-01-04 06:00:58.000 004 33826.33 246.20 17103.13 88888.00 2019-01-04 06:00:59.000 004 33826.38 246.19 17103.12 88888.00 2019-01-04 06:01:00.000 004 33826.40 246.21 17103.18 37905.05 2019-01-04 06:01:01.000 004 33826.36 246.22 17103.17 88888.00 2019-01-04 06:01:02.000 004 33826.35 246.26 17103.15 88888.00 2019-01-04 06:01:03.000 004 33826.29 246.27 17103.18 88888.00 2019-01-04 06:01:04.000 004 33826.33 246.24 17103.13 88888.00 2019-01-04 06:01:05.000 004 33826.33 246.23 17103.14 37905.13 2019-01-04 06:01:06.000 004 33826.34 246.23 17103.16 88888.00 2019-01-04 06:01:07.000 004 33826.35 246.21 17103.16 88888.00 2019-01-04 06:01:08.000 004 33826.31 246.21 17103.18 88888.00 2019-01-04 06:01:09.000 004 33826.26 246.17 17103.16 88888.00 2019-01-04 06:01:10.000 004 33826.34 246.17 17103.12 37905.01 2019-01-04 06:01:11.000 004 33826.35 246.21 17103.10 88888.00 2019-01-04 06:01:12.000 004 33826.35 246.22 17103.10 88888.00 2019-01-04 06:01:13.000 004 33826.36 246.24 17103.08 88888.00 2019-01-04 06:01:14.000 004 33826.36 246.21 17103.07 88888.00 2019-01-04 06:01:15.000 004 33826.39 246.22 17103.13 37905.13 2019-01-04 06:01:16.000 004 33826.42 246.23 17103.18 88888.00 2019-01-04 06:01:17.000 004 33826.37 246.23 17103.15 88888.00 2019-01-04 06:01:18.000 004 33826.34 246.22 17103.16 88888.00 2019-01-04 06:01:19.000 004 33826.36 246.24 17103.16 88888.00 2019-01-04 06:01:20.000 004 33826.37 246.26 17103.15 37905.15 2019-01-04 06:01:21.000 004 33826.35 246.29 17103.16 88888.00 2019-01-04 06:01:22.000 004 33826.37 246.28 17103.16 88888.00 2019-01-04 06:01:23.000 004 33826.35 246.27 17103.20 88888.00 2019-01-04 06:01:24.000 004 33826.37 246.30 17103.17 88888.00 2019-01-04 06:01:25.000 004 33826.37 246.31 17103.18 37905.06 2019-01-04 06:01:26.000 004 33826.35 246.27 17103.15 88888.00 2019-01-04 06:01:27.000 004 33826.34 246.28 17103.14 88888.00 2019-01-04 06:01:28.000 004 33826.38 246.28 17103.10 88888.00 2019-01-04 06:01:29.000 004 33826.34 246.29 17103.08 88888.00 2019-01-04 06:01:30.000 004 33826.32 246.26 17103.10 37905.13 2019-01-04 06:01:31.000 004 33826.32 246.32 17103.11 88888.00 2019-01-04 06:01:32.000 004 33826.31 246.31 17103.22 88888.00 2019-01-04 06:01:33.000 004 33826.36 246.28 17103.20 88888.00 2019-01-04 06:01:34.000 004 33826.36 246.26 17103.21 88888.00 2019-01-04 06:01:35.000 004 33826.37 246.31 17103.22 37905.15 2019-01-04 06:01:36.000 004 33826.36 246.34 17103.20 88888.00 2019-01-04 06:01:37.000 004 33826.35 246.31 17103.18 88888.00 2019-01-04 06:01:38.000 004 33826.37 246.30 17103.17 88888.00 2019-01-04 06:01:39.000 004 33826.34 246.26 17103.17 88888.00 2019-01-04 06:01:40.000 004 33826.35 246.27 17103.21 37905.05 2019-01-04 06:01:41.000 004 33826.34 246.27 17103.18 88888.00 2019-01-04 06:01:42.000 004 33826.35 246.26 17103.15 88888.00 2019-01-04 06:01:43.000 004 33826.36 246.28 17103.17 88888.00 2019-01-04 06:01:44.000 004 33826.37 246.31 17103.20 88888.00 2019-01-04 06:01:45.000 004 33826.36 246.30 17103.24 37905.05 2019-01-04 06:01:46.000 004 33826.40 246.30 17103.22 88888.00 2019-01-04 06:01:47.000 004 33826.36 246.31 17103.20 88888.00 2019-01-04 06:01:48.000 004 33826.34 246.33 17103.22 88888.00 2019-01-04 06:01:49.000 004 33826.38 246.32 17103.23 88888.00 2019-01-04 06:01:50.000 004 33826.39 246.32 17103.25 37905.15 2019-01-04 06:01:51.000 004 33826.38 246.26 17103.23 88888.00 2019-01-04 06:01:52.000 004 33826.43 246.26 17103.21 88888.00 2019-01-04 06:01:53.000 004 33826.41 246.27 17103.16 88888.00 2019-01-04 06:01:54.000 004 33826.42 246.25 17103.15 88888.00 2019-01-04 06:01:55.000 004 33826.44 246.27 17103.16 37905.14 2019-01-04 06:01:56.000 004 33826.42 246.28 17103.16 88888.00 2019-01-04 06:01:57.000 004 33826.39 246.32 17103.17 88888.00 2019-01-04 06:01:58.000 004 33826.40 246.31 17103.15 88888.00 2019-01-04 06:01:59.000 004 33826.39 246.28 17103.15 88888.00 2019-01-04 06:02:00.000 004 33826.35 246.26 17103.15 37905.17 2019-01-04 06:02:01.000 004 33826.39 246.26 17103.12 88888.00 2019-01-04 06:02:02.000 004 33826.40 246.30 17103.14 88888.00 2019-01-04 06:02:03.000 004 33826.37 246.33 17103.15 88888.00 2019-01-04 06:02:04.000 004 33826.40 246.32 17103.13 88888.00 2019-01-04 06:02:05.000 004 33826.41 246.33 17103.16 37905.18 2019-01-04 06:02:06.000 004 33826.41 246.31 17103.11 88888.00 2019-01-04 06:02:07.000 004 33826.40 246.32 17103.09 88888.00 2019-01-04 06:02:08.000 004 33826.41 246.30 17103.10 88888.00 2019-01-04 06:02:09.000 004 33826.40 246.28 17103.11 88888.00 2019-01-04 06:02:10.000 004 33826.41 246.28 17103.12 37905.20 2019-01-04 06:02:11.000 004 33826.39 246.29 17103.12 88888.00 2019-01-04 06:02:12.000 004 33826.40 246.29 17103.14 88888.00 2019-01-04 06:02:13.000 004 33826.35 246.24 17103.13 88888.00 2019-01-04 06:02:14.000 004 33826.38 246.29 17103.18 88888.00 2019-01-04 06:02:15.000 004 33826.41 246.29 17103.18 37905.13 2019-01-04 06:02:16.000 004 33826.47 246.32 17103.14 88888.00 2019-01-04 06:02:17.000 004 33826.46 246.31 17103.17 88888.00 2019-01-04 06:02:18.000 004 33826.45 246.28 17103.20 88888.00 2019-01-04 06:02:19.000 004 33826.44 246.28 17103.15 88888.00 2019-01-04 06:02:20.000 004 33826.43 246.29 17103.14 37905.09 2019-01-04 06:02:21.000 004 33826.41 246.28 17103.12 88888.00 2019-01-04 06:02:22.000 004 33826.44 246.34 17103.12 88888.00 2019-01-04 06:02:23.000 004 33826.46 246.34 17103.07 88888.00 2019-01-04 06:02:24.000 004 33826.45 246.34 17103.06 88888.00 2019-01-04 06:02:25.000 004 33826.45 246.34 17103.07 37905.19 2019-01-04 06:02:26.000 004 33826.46 246.36 17103.07 88888.00 2019-01-04 06:02:27.000 004 33826.45 246.35 17103.06 88888.00 2019-01-04 06:02:28.000 004 33826.45 246.35 17103.05 88888.00 2019-01-04 06:02:29.000 004 33826.44 246.34 17103.01 88888.00 2019-01-04 06:02:30.000 004 33826.44 246.33 17103.03 37905.15 2019-01-04 06:02:31.000 004 33826.43 246.34 17103.07 88888.00 2019-01-04 06:02:32.000 004 33826.45 246.35 17103.08 88888.00 2019-01-04 06:02:33.000 004 33826.45 246.33 17103.07 88888.00 2019-01-04 06:02:34.000 004 33826.43 246.36 17103.09 88888.00 2019-01-04 06:02:35.000 004 33826.45 246.36 17103.07 37905.13 2019-01-04 06:02:36.000 004 33826.41 246.33 17103.04 88888.00 2019-01-04 06:02:37.000 004 33826.43 246.34 17103.06 88888.00 2019-01-04 06:02:38.000 004 33826.47 246.33 17103.10 88888.00 2019-01-04 06:02:39.000 004 33826.46 246.35 17103.07 88888.00 2019-01-04 06:02:40.000 004 33826.46 246.37 17103.08 37905.14 2019-01-04 06:02:41.000 004 33826.42 246.37 17103.09 88888.00 2019-01-04 06:02:42.000 004 33826.40 246.38 17103.09 88888.00 2019-01-04 06:02:43.000 004 33826.42 246.38 17103.10 88888.00 2019-01-04 06:02:44.000 004 33826.48 246.37 17103.08 88888.00 2019-01-04 06:02:45.000 004 33826.49 246.39 17103.04 37905.19 2019-01-04 06:02:46.000 004 33826.48 246.38 17103.03 88888.00 2019-01-04 06:02:47.000 004 33826.48 246.36 17103.02 88888.00 2019-01-04 06:02:48.000 004 33826.48 246.39 17103.06 88888.00 2019-01-04 06:02:49.000 004 33826.47 246.42 17103.07 88888.00 2019-01-04 06:02:50.000 004 33826.48 246.39 17103.05 37905.15 2019-01-04 06:02:51.000 004 33826.50 246.47 17103.10 88888.00 2019-01-04 06:02:52.000 004 33826.49 246.48 17103.06 88888.00 2019-01-04 06:02:53.000 004 33826.47 246.46 17103.06 88888.00 2019-01-04 06:02:54.000 004 33826.45 246.47 17103.06 88888.00 2019-01-04 06:02:55.000 004 33826.48 246.47 17103.05 37905.23 2019-01-04 06:02:56.000 004 33826.52 246.49 17103.05 88888.00 2019-01-04 06:02:57.000 004 33826.54 246.48 17103.10 88888.00 2019-01-04 06:02:58.000 004 33826.55 246.48 17103.11 88888.00 2019-01-04 06:02:59.000 004 33826.55 246.51 17103.07 88888.00 2019-01-04 06:03:00.000 004 33826.53 246.50 17103.09 37905.18 2019-01-04 06:03:01.000 004 33826.46 246.49 17103.14 88888.00 2019-01-04 06:03:02.000 004 33826.47 246.51 17103.13 88888.00 2019-01-04 06:03:03.000 004 33826.48 246.52 17103.11 88888.00 2019-01-04 06:03:04.000 004 33826.47 246.49 17103.11 88888.00 2019-01-04 06:03:05.000 004 33826.50 246.49 17103.14 37905.16 2019-01-04 06:03:06.000 004 33826.50 246.49 17103.12 88888.00 2019-01-04 06:03:07.000 004 33826.49 246.50 17103.11 88888.00 2019-01-04 06:03:08.000 004 33826.45 246.49 17103.07 88888.00 2019-01-04 06:03:09.000 004 33826.50 246.50 17103.07 88888.00 2019-01-04 06:03:10.000 004 33826.49 246.54 17103.08 37905.18 2019-01-04 06:03:11.000 004 33826.49 246.52 17103.07 88888.00 2019-01-04 06:03:12.000 004 33826.48 246.55 17103.08 88888.00 2019-01-04 06:03:13.000 004 33826.48 246.57 17103.06 88888.00 2019-01-04 06:03:14.000 004 33826.54 246.55 17103.04 88888.00 2019-01-04 06:03:15.000 004 33826.56 246.51 17103.04 37905.26 2019-01-04 06:03:16.000 004 33826.55 246.49 17103.05 88888.00 2019-01-04 06:03:17.000 004 33826.58 246.52 17103.05 88888.00 2019-01-04 06:03:18.000 004 33826.56 246.54 17103.07 88888.00 2019-01-04 06:03:19.000 004 33826.60 246.54 17103.10 88888.00 2019-01-04 06:03:20.000 004 33826.57 246.52 17103.07 37905.28 2019-01-04 06:03:21.000 004 33826.55 246.50 17103.09 88888.00 2019-01-04 06:03:22.000 004 33826.59 246.47 17103.06 88888.00 2019-01-04 06:03:23.000 004 33826.62 246.50 17103.08 88888.00 2019-01-04 06:03:24.000 004 33826.57 246.52 17103.07 88888.00 2019-01-04 06:03:25.000 004 33826.55 246.53 17103.05 37905.26 2019-01-04 06:03:26.000 004 33826.57 246.56 17103.09 88888.00 2019-01-04 06:03:27.000 004 33826.57 246.55 17103.03 88888.00 2019-01-04 06:03:28.000 004 33826.61 246.54 17103.04 88888.00 2019-01-04 06:03:29.000 004 33826.60 246.56 17103.02 88888.00 2019-01-04 06:03:30.000 004 33826.57 246.59 17103.03 37905.24 2019-01-04 06:03:31.000 004 33826.59 246.55 17103.06 88888.00 2019-01-04 06:03:32.000 004 33826.59 246.51 17103.08 88888.00 2019-01-04 06:03:33.000 004 33826.58 246.51 17103.05 88888.00 2019-01-04 06:03:34.000 004 33826.58 246.54 17103.04 88888.00 2019-01-04 06:03:35.000 004 33826.55 246.58 17103.02 37905.33 2019-01-04 06:03:36.000 004 33826.57 246.59 17103.01 88888.00 2019-01-04 06:03:37.000 004 33826.58 246.61 17103.05 88888.00 2019-01-04 06:03:38.000 004 33826.58 246.59 17103.04 88888.00 2019-01-04 06:03:39.000 004 33826.60 246.63 17103.03 88888.00 2019-01-04 06:03:40.000 004 33826.59 246.64 17103.06 37905.30 2019-01-04 06:03:41.000 004 33826.57 246.63 17103.08 88888.00 2019-01-04 06:03:42.000 004 33826.60 246.60 17103.07 88888.00 2019-01-04 06:03:43.000 004 33826.54 246.59 17103.07 88888.00 2019-01-04 06:03:44.000 004 33826.52 246.58 17103.08 88888.00 2019-01-04 06:03:45.000 004 33826.49 246.60 17103.11 37905.22 2019-01-04 06:03:46.000 004 33826.53 246.58 17103.13 88888.00 2019-01-04 06:03:47.000 004 33826.59 246.61 17103.09 88888.00 2019-01-04 06:03:48.000 004 33826.58 246.64 17103.09 88888.00 2019-01-04 06:03:49.000 004 33826.56 246.62 17103.07 88888.00 2019-01-04 06:03:50.000 004 33826.56 246.61 17103.05 37905.21 2019-01-04 06:03:51.000 004 33826.54 246.60 17103.03 88888.00 2019-01-04 06:03:52.000 004 33826.59 246.61 17103.00 88888.00 2019-01-04 06:03:53.000 004 33826.60 246.63 17103.02 88888.00 2019-01-04 06:03:54.000 004 33826.61 246.64 17103.03 88888.00 2019-01-04 06:03:55.000 004 33826.58 246.64 17103.02 37905.30 2019-01-04 06:03:56.000 004 33826.59 246.62 17103.03 88888.00 2019-01-04 06:03:57.000 004 33826.57 246.63 17103.01 88888.00 2019-01-04 06:03:58.000 004 33826.59 246.61 17103.05 88888.00 2019-01-04 06:03:59.000 004 33826.57 246.63 17103.08 88888.00 2019-01-04 06:04:00.000 004 33826.55 246.63 17103.07 37905.30 2019-01-04 06:04:01.000 004 33826.54 246.61 17103.02 88888.00 2019-01-04 06:04:02.000 004 33826.54 246.62 17103.01 88888.00 2019-01-04 06:04:03.000 004 33826.51 246.64 17103.03 88888.00 2019-01-04 06:04:04.000 004 33826.52 246.62 17103.06 88888.00 2019-01-04 06:04:05.000 004 33826.52 246.60 17103.04 37905.21 2019-01-04 06:04:06.000 004 33826.56 246.63 17103.01 88888.00 2019-01-04 06:04:07.000 004 33826.57 246.67 17102.99 88888.00 2019-01-04 06:04:08.000 004 33826.55 246.65 17102.99 88888.00 2019-01-04 06:04:09.000 004 33826.56 246.66 17102.97 88888.00 2019-01-04 06:04:10.000 004 33826.55 246.71 17103.01 37905.24 2019-01-04 06:04:11.000 004 33826.58 246.66 17103.03 88888.00 2019-01-04 06:04:12.000 004 33826.59 246.61 17103.05 88888.00 2019-01-04 06:04:13.000 004 33826.58 246.63 17103.09 88888.00 2019-01-04 06:04:14.000 004 33826.61 246.65 17103.06 88888.00 2019-01-04 06:04:15.000 004 33826.59 246.66 17103.06 37905.31 2019-01-04 06:04:16.000 004 33826.61 246.65 17103.05 88888.00 2019-01-04 06:04:17.000 004 33826.64 246.66 17103.08 88888.00 2019-01-04 06:04:18.000 004 33826.64 246.62 17103.09 88888.00 2019-01-04 06:04:19.000 004 33826.64 246.65 17103.08 88888.00 2019-01-04 06:04:20.000 004 33826.67 246.67 17103.07 37905.28 2019-01-04 06:04:21.000 004 33826.63 246.66 17103.05 88888.00 2019-01-04 06:04:22.000 004 33826.66 246.69 17103.03 88888.00 2019-01-04 06:04:23.000 004 33826.65 246.71 17103.06 88888.00 2019-01-04 06:04:24.000 004 33826.66 246.69 17103.05 88888.00 2019-01-04 06:04:25.000 004 33826.67 246.67 17103.04 37905.24 2019-01-04 06:04:26.000 004 33826.68 246.69 17103.04 88888.00 2019-01-04 06:04:27.000 004 33826.64 246.72 17103.06 88888.00 2019-01-04 06:04:28.000 004 33826.64 246.75 17103.04 88888.00 2019-01-04 06:04:29.000 004 33826.61 246.72 17103.04 88888.00 2019-01-04 06:04:30.000 004 33826.62 246.71 17103.04 37905.35 2019-01-04 06:04:31.000 004 33826.61 246.72 17103.08 88888.00 2019-01-04 06:04:32.000 004 33826.59 246.73 17103.07 88888.00 2019-01-04 06:04:33.000 004 33826.63 246.71 17103.11 88888.00 2019-01-04 06:04:34.000 004 33826.65 246.71 17103.08 88888.00 2019-01-04 06:04:35.000 004 33826.67 246.71 17103.06 37905.26 2019-01-04 06:04:36.000 004 33826.67 246.68 17103.05 88888.00 2019-01-04 06:04:37.000 004 33826.69 246.70 17103.06 88888.00 2019-01-04 06:04:38.000 004 33826.72 246.73 17103.03 88888.00 2019-01-04 06:04:39.000 004 33826.70 246.71 17103.03 88888.00 2019-01-04 06:04:40.000 004 33826.67 246.67 17103.06 37905.38 2019-01-04 06:04:41.000 004 33826.66 246.66 17103.05 88888.00 2019-01-04 06:04:42.000 004 33826.68 246.68 17103.02 88888.00 2019-01-04 06:04:43.000 004 33826.68 246.71 17103.03 88888.00 2019-01-04 06:04:44.000 004 33826.66 246.67 17103.05 88888.00 2019-01-04 06:04:45.000 004 33826.69 246.67 17103.02 37905.31 2019-01-04 06:04:46.000 004 33826.70 246.67 17103.00 88888.00 2019-01-04 06:04:47.000 004 33826.67 246.73 17103.00 88888.00 2019-01-04 06:04:48.000 004 33826.67 246.77 17102.99 88888.00 2019-01-04 06:04:49.000 004 33826.70 246.75 17103.00 88888.00 2019-01-04 06:04:50.000 004 33826.72 246.72 17102.99 37905.34 2019-01-04 06:04:51.000 004 33826.74 246.74 17103.02 88888.00 2019-01-04 06:04:52.000 004 33826.74 246.72 17102.99 88888.00 2019-01-04 06:04:53.000 004 33826.75 246.73 17102.98 88888.00 2019-01-04 06:04:54.000 004 33826.75 246.75 17103.01 88888.00 2019-01-04 06:04:55.000 004 33826.73 246.75 17103.00 37905.40 2019-01-04 06:04:56.000 004 33826.75 246.75 17102.99 88888.00 2019-01-04 06:04:57.000 004 33826.78 246.71 17103.00 88888.00 2019-01-04 06:04:58.000 004 33826.75 246.70 17102.97 88888.00 2019-01-04 06:04:59.000 004 33826.78 246.72 17102.99 88888.00 2019-01-04 06:05:00.000 004 33826.74 246.74 17103.01 37905.42 2019-01-04 06:05:01.000 004 33826.74 246.71 17103.01 88888.00 2019-01-04 06:05:02.000 004 33826.77 246.77 17103.01 88888.00 2019-01-04 06:05:03.000 004 33826.75 246.76 17102.99 88888.00 2019-01-04 06:05:04.000 004 33826.71 246.78 17103.00 88888.00 2019-01-04 06:05:05.000 004 33826.66 246.77 17102.96 37905.36 2019-01-04 06:05:06.000 004 33826.68 246.78 17102.94 88888.00 2019-01-04 06:05:07.000 004 33826.70 246.78 17102.95 88888.00 2019-01-04 06:05:08.000 004 33826.71 246.78 17102.96 88888.00 2019-01-04 06:05:09.000 004 33826.70 246.81 17102.95 88888.00 2019-01-04 06:05:10.000 004 33826.73 246.81 17102.95 37905.45 2019-01-04 06:05:11.000 004 33826.72 246.79 17102.99 88888.00 2019-01-04 06:05:12.000 004 33826.69 246.76 17102.94 88888.00 2019-01-04 06:05:13.000 004 33826.68 246.78 17102.93 88888.00 2019-01-04 06:05:14.000 004 33826.73 246.82 17102.93 88888.00 2019-01-04 06:05:15.000 004 33826.74 246.82 17102.96 37905.38 2019-01-04 06:05:16.000 004 33826.72 246.77 17102.98 88888.00 2019-01-04 06:05:17.000 004 33826.72 246.73 17103.03 88888.00 2019-01-04 06:05:18.000 004 33826.73 246.73 17103.01 88888.00 2019-01-04 06:05:19.000 004 33826.72 246.74 17102.98 88888.00 2019-01-04 06:05:20.000 004 33826.76 246.75 17102.97 37905.38 2019-01-04 06:05:21.000 004 33826.75 246.77 17102.96 88888.00 2019-01-04 06:05:22.000 004 33826.73 246.79 17102.98 88888.00 2019-01-04 06:05:23.000 004 33826.75 246.79 17102.97 88888.00 2019-01-04 06:05:24.000 004 33826.75 246.82 17102.99 88888.00 2019-01-04 06:05:25.000 004 33826.76 246.79 17102.98 37905.46 2019-01-04 06:05:26.000 004 33826.74 246.76 17102.95 88888.00 2019-01-04 06:05:27.000 004 33826.72 246.74 17102.97 88888.00 2019-01-04 06:05:28.000 004 33826.72 246.80 17102.96 88888.00 2019-01-04 06:05:29.000 004 33826.74 246.78 17102.97 88888.00 2019-01-04 06:05:30.000 004 33826.75 246.81 17103.00 37905.49 2019-01-04 06:05:31.000 004 33826.76 246.82 17102.97 88888.00 2019-01-04 06:05:32.000 004 33826.75 246.83 17102.97 88888.00 2019-01-04 06:05:33.000 004 33826.77 246.76 17103.00 88888.00 2019-01-04 06:05:34.000 004 33826.83 246.73 17102.99 88888.00 2019-01-04 06:05:35.000 004 33826.81 246.75 17102.95 37905.42 2019-01-04 06:05:36.000 004 33826.82 246.75 17102.98 88888.00 2019-01-04 06:05:37.000 004 33826.81 246.75 17102.98 88888.00 2019-01-04 06:05:38.000 004 33826.80 246.75 17102.96 88888.00 2019-01-04 06:05:39.000 004 33826.84 246.78 17102.97 88888.00 2019-01-04 06:05:40.000 004 33826.84 246.78 17103.01 37905.50 2019-01-04 06:05:41.000 004 33826.87 246.77 17102.99 88888.00 2019-01-04 06:05:42.000 004 33826.82 246.78 17102.98 88888.00 2019-01-04 06:05:43.000 004 33826.82 246.81 17103.00 88888.00 2019-01-04 06:05:44.000 004 33826.85 246.84 17102.98 88888.00 2019-01-04 06:05:45.000 004 33826.85 246.85 17102.95 37905.56 2019-01-04 06:05:46.000 004 33826.87 246.85 17102.96 88888.00 2019-01-04 06:05:47.000 004 33826.85 246.78 17102.97 88888.00 2019-01-04 06:05:48.000 004 33826.86 246.79 17102.98 88888.00 2019-01-04 06:05:49.000 004 33826.86 246.81 17102.95 88888.00 2019-01-04 06:05:50.000 004 33826.87 246.84 17102.94 37905.55 2019-01-04 06:05:51.000 004 33826.85 246.83 17102.92 88888.00 2019-01-04 06:05:52.000 004 33826.86 246.83 17102.94 88888.00 2019-01-04 06:05:53.000 004 33826.89 246.82 17102.95 88888.00 2019-01-04 06:05:54.000 004 33826.88 246.83 17102.96 88888.00 2019-01-04 06:05:55.000 004 33826.86 246.84 17102.99 37905.57 2019-01-04 06:05:56.000 004 33826.88 246.87 17102.97 88888.00 2019-01-04 06:05:57.000 004 33826.86 246.87 17102.91 88888.00 2019-01-04 06:05:58.000 004 33826.82 246.89 17102.89 88888.00 2019-01-04 06:05:59.000 004 33826.82 246.86 17102.89 88888.00 2019-01-04 06:06:00.000 004 33826.84 246.82 17102.94 37905.54 2019-01-04 06:06:01.000 004 33826.85 246.81 17102.96 88888.00 2019-01-04 06:06:02.000 004 33826.83 246.84 17102.99 88888.00 2019-01-04 06:06:03.000 004 33826.86 246.84 17102.99 88888.00 2019-01-04 06:06:04.000 004 33826.88 246.82 17102.97 88888.00 2019-01-04 06:06:05.000 004 33826.90 246.81 17103.00 37905.49 2019-01-04 06:06:06.000 004 33826.93 246.85 17103.03 88888.00 2019-01-04 06:06:07.000 004 33826.92 246.83 17103.03 88888.00 2019-01-04 06:06:08.000 004 33826.92 246.82 17102.99 88888.00 2019-01-04 06:06:09.000 004 33826.91 246.80 17102.97 88888.00 2019-01-04 06:06:10.000 004 33826.92 246.81 17102.99 37905.49 2019-01-04 06:06:11.000 004 33826.95 246.79 17103.00 88888.00 2019-01-04 06:06:12.000 004 33826.95 246.78 17103.00 88888.00 2019-01-04 06:06:13.000 004 33826.99 246.81 17103.00 88888.00 2019-01-04 06:06:14.000 004 33826.99 246.79 17102.99 88888.00 2019-01-04 06:06:15.000 004 33827.02 246.75 17102.99 37905.60 2019-01-04 06:06:16.000 004 33827.00 246.76 17102.95 88888.00 2019-01-04 06:06:17.000 004 33826.98 246.76 17102.99 88888.00 2019-01-04 06:06:18.000 004 33827.00 246.77 17102.94 88888.00 2019-01-04 06:06:19.000 004 33826.99 246.78 17102.95 88888.00 2019-01-04 06:06:20.000 004 33827.02 246.80 17102.91 37905.61 2019-01-04 06:06:21.000 004 33827.00 246.81 17102.95 88888.00 2019-01-04 06:06:22.000 004 33827.01 246.81 17102.97 88888.00 2019-01-04 06:06:23.000 004 33827.00 246.84 17102.97 88888.00 2019-01-04 06:06:24.000 004 33827.03 246.82 17102.97 88888.00 2019-01-04 06:06:25.000 004 33827.01 246.82 17102.95 37905.57 2019-01-04 06:06:26.000 004 33827.01 246.78 17102.94 88888.00 2019-01-04 06:06:27.000 004 33827.05 246.82 17102.91 88888.00 2019-01-04 06:06:28.000 004 33827.07 246.76 17102.94 88888.00 2019-01-04 06:06:29.000 004 33827.10 246.81 17102.94 88888.00 2019-01-04 06:06:30.000 004 33827.12 246.84 17102.96 37905.61 2019-01-04 06:06:31.000 004 33827.13 246.86 17102.95 88888.00 2019-01-04 06:06:32.000 004 33827.13 246.84 17102.91 88888.00 2019-01-04 06:06:33.000 004 33827.16 246.83 17102.93 88888.00 2019-01-04 06:06:34.000 004 33827.17 246.73 17102.94 88888.00 2019-01-04 06:06:35.000 004 33827.21 246.72 17102.95 37905.74 2019-01-04 06:06:36.000 004 33827.22 246.76 17102.92 88888.00 2019-01-04 06:06:37.000 004 33827.21 246.79 17102.92 88888.00 2019-01-04 06:06:38.000 004 33827.22 246.79 17102.92 88888.00 2019-01-04 06:06:39.000 004 33827.26 246.82 17102.94 88888.00 2019-01-04 06:06:40.000 004 33827.27 246.76 17102.93 37905.74 2019-01-04 06:06:41.000 004 33827.27 246.74 17102.92 88888.00 2019-01-04 06:06:42.000 004 33827.27 246.76 17102.89 88888.00 2019-01-04 06:06:43.000 004 33827.24 246.78 17102.89 88888.00 2019-01-04 06:06:44.000 004 33827.24 246.78 17102.87 88888.00 2019-01-04 06:06:45.000 004 33827.25 246.75 17102.86 37905.73 2019-01-04 06:06:46.000 004 33827.23 246.74 17102.88 88888.00 2019-01-04 06:06:47.000 004 33827.21 246.76 17102.87 88888.00 2019-01-04 06:06:48.000 004 33827.18 246.76 17102.89 88888.00 2019-01-04 06:06:49.000 004 33827.23 246.73 17102.94 88888.00 2019-01-04 06:06:50.000 004 33827.27 246.71 17102.98 37905.82 2019-01-04 06:06:51.000 004 33827.25 246.73 17102.97 88888.00 2019-01-04 06:06:52.000 004 33827.27 246.73 17102.94 88888.00 2019-01-04 06:06:53.000 004 33827.26 246.73 17102.93 88888.00 2019-01-04 06:06:54.000 004 33827.22 246.73 17102.91 88888.00 2019-01-04 06:06:55.000 004 33827.22 246.76 17102.88 37905.81 2019-01-04 06:06:56.000 004 33827.25 246.76 17102.89 88888.00 2019-01-04 06:06:57.000 004 33827.24 246.73 17102.93 88888.00 2019-01-04 06:06:58.000 004 33827.18 246.71 17102.94 88888.00 2019-01-04 06:06:59.000 004 33827.20 246.75 17102.91 88888.00 2019-01-04 06:07:00.000 004 33827.20 246.72 17102.88 37905.75 2019-01-04 06:07:01.000 004 33827.22 246.75 17102.88 88888.00 2019-01-04 06:07:02.000 004 33827.27 246.77 17102.92 88888.00 2019-01-04 06:07:03.000 004 33827.26 246.76 17102.91 88888.00 2019-01-04 06:07:04.000 004 33827.30 246.78 17102.92 88888.00 2019-01-04 06:07:05.000 004 33827.31 246.81 17102.92 37905.85 2019-01-04 06:07:06.000 004 33827.28 246.79 17102.91 88888.00 2019-01-04 06:07:07.000 004 33827.29 246.74 17102.89 88888.00 2019-01-04 06:07:08.000 004 33827.34 246.72 17102.87 88888.00 2019-01-04 06:07:09.000 004 33827.31 246.74 17102.88 88888.00 2019-01-04 06:07:10.000 004 33827.32 246.73 17102.90 37905.89 2019-01-04 06:07:11.000 004 33827.33 246.70 17102.90 88888.00 2019-01-04 06:07:12.000 004 33827.32 246.69 17102.87 88888.00 2019-01-04 06:07:13.000 004 33827.37 246.74 17102.89 88888.00 2019-01-04 06:07:14.000 004 33827.38 246.73 17102.90 88888.00 2019-01-04 06:07:15.000 004 33827.38 246.72 17102.90 37905.86 2019-01-04 06:07:16.000 004 33827.39 246.74 17102.90 88888.00 2019-01-04 06:07:17.000 004 33827.38 246.72 17102.90 88888.00 2019-01-04 06:07:18.000 004 33827.40 246.73 17102.86 88888.00 2019-01-04 06:07:19.000 004 33827.39 246.72 17102.88 88888.00 2019-01-04 06:07:20.000 004 33827.38 246.73 17102.85 37905.92 2019-01-04 06:07:21.000 004 33827.41 246.73 17102.82 88888.00 2019-01-04 06:07:22.000 004 33827.39 246.75 17102.86 88888.00 2019-01-04 06:07:23.000 004 33827.36 246.77 17102.87 88888.00 2019-01-04 06:07:24.000 004 33827.34 246.77 17102.87 88888.00 2019-01-04 06:07:25.000 004 33827.36 246.77 17102.84 37905.85 2019-01-04 06:07:26.000 004 33827.37 246.76 17102.85 88888.00 2019-01-04 06:07:27.000 004 33827.35 246.76 17102.87 88888.00 2019-01-04 06:07:28.000 004 33827.38 246.80 17102.85 88888.00 2019-01-04 06:07:29.000 004 33827.37 246.79 17102.85 88888.00 2019-01-04 06:07:30.000 004 33827.37 246.80 17102.86 37905.96 2019-01-04 06:07:31.000 004 33827.39 246.79 17102.87 88888.00 2019-01-04 06:07:32.000 004 33827.39 246.82 17102.82 88888.00 2019-01-04 06:07:33.000 004 33827.40 246.83 17102.82 88888.00 2019-01-04 06:07:34.000 004 33827.41 246.79 17102.82 88888.00 2019-01-04 06:07:35.000 004 33827.37 246.75 17102.81 37905.91 2019-01-04 06:07:36.000 004 33827.36 246.78 17102.81 88888.00 2019-01-04 06:07:37.000 004 33827.39 246.79 17102.84 88888.00 2019-01-04 06:07:38.000 004 33827.41 246.78 17102.83 88888.00 2019-01-04 06:07:39.000 004 33827.41 246.77 17102.88 88888.00 2019-01-04 06:07:40.000 004 33827.41 246.77 17102.88 37905.93 2019-01-04 06:07:41.000 004 33827.39 246.74 17102.84 88888.00 2019-01-04 06:07:42.000 004 33827.40 246.77 17102.84 88888.00 2019-01-04 06:07:43.000 004 33827.40 246.76 17102.84 88888.00 2019-01-04 06:07:44.000 004 33827.44 246.79 17102.87 88888.00 2019-01-04 06:07:45.000 004 33827.40 246.75 17102.85 37905.85 2019-01-04 06:07:46.000 004 33827.39 246.74 17102.84 88888.00 2019-01-04 06:07:47.000 004 33827.39 246.72 17102.86 88888.00 2019-01-04 06:07:48.000 004 33827.40 246.68 17102.84 88888.00 2019-01-04 06:07:49.000 004 33827.39 246.70 17102.80 88888.00 2019-01-04 06:07:50.000 004 33827.40 246.69 17102.80 37905.88 2019-01-04 06:07:51.000 004 33827.40 246.71 17102.81 88888.00 2019-01-04 06:07:52.000 004 33827.43 246.74 17102.82 88888.00 2019-01-04 06:07:53.000 004 33827.46 246.76 17102.84 88888.00 2019-01-04 06:07:54.000 004 33827.44 246.73 17102.88 88888.00 2019-01-04 06:07:55.000 004 33827.39 246.72 17102.87 37905.92 2019-01-04 06:07:56.000 004 33827.38 246.74 17102.87 88888.00 2019-01-04 06:07:57.000 004 33827.40 246.73 17102.84 88888.00 2019-01-04 06:07:58.000 004 33827.41 246.73 17102.84 88888.00 2019-01-04 06:07:59.000 004 33827.41 246.75 17102.81 88888.00 2019-01-04 06:08:00.000 004 33827.39 246.73 17102.75 37905.87 2019-01-04 06:08:01.000 004 33827.41 246.72 17102.75 88888.00 2019-01-04 06:08:02.000 004 33827.41 246.72 17102.80 88888.00 2019-01-04 06:08:03.000 004 33827.38 246.69 17102.82 88888.00 2019-01-04 06:08:04.000 004 33827.38 246.67 17102.84 88888.00 2019-01-04 06:08:05.000 004 33827.39 246.65 17102.79 37905.96 2019-01-04 06:08:06.000 004 33827.38 246.67 17102.78 88888.00 2019-01-04 06:08:07.000 004 33827.40 246.68 17102.80 88888.00 2019-01-04 06:08:08.000 004 33827.40 246.64 17102.77 88888.00 2019-01-04 06:08:09.000 004 33827.36 246.65 17102.80 88888.00 2019-01-04 06:08:10.000 004 33827.36 246.66 17102.81 37905.95 2019-01-04 06:08:11.000 004 33827.37 246.66 17102.80 88888.00 2019-01-04 06:08:12.000 004 33827.34 246.68 17102.82 88888.00 2019-01-04 06:08:13.000 004 33827.33 246.65 17102.81 88888.00 2019-01-04 06:08:14.000 004 33827.34 246.63 17102.83 88888.00 2019-01-04 06:08:15.000 004 33827.36 246.68 17102.82 37905.85 2019-01-04 06:08:16.000 004 33827.37 246.72 17102.83 88888.00 2019-01-04 06:08:17.000 004 33827.39 246.70 17102.84 88888.00 2019-01-04 06:08:18.000 004 33827.40 246.73 17102.86 88888.00 2019-01-04 06:08:19.000 004 33827.40 246.75 17102.84 88888.00 2019-01-04 06:08:20.000 004 33827.41 246.72 17102.87 37905.91 2019-01-04 06:08:21.000 004 33827.40 246.69 17102.83 88888.00 2019-01-04 06:08:22.000 004 33827.39 246.72 17102.81 88888.00 2019-01-04 06:08:23.000 004 33827.36 246.72 17102.84 88888.00 2019-01-04 06:08:24.000 004 33827.38 246.72 17102.84 88888.00 2019-01-04 06:08:25.000 004 33827.37 246.73 17102.85 37905.95 2019-01-04 06:08:26.000 004 33827.40 246.70 17102.83 88888.00 2019-01-04 06:08:27.000 004 33827.41 246.65 17102.83 88888.00 2019-01-04 06:08:28.000 004 33827.38 246.65 17102.85 88888.00 2019-01-04 06:08:29.000 004 33827.39 246.65 17102.87 88888.00 2019-01-04 06:08:30.000 004 33827.41 246.66 17102.85 37905.90 2019-01-04 06:08:31.000 004 33827.38 246.63 17102.83 88888.00 2019-01-04 06:08:32.000 004 33827.37 246.60 17102.83 88888.00 2019-01-04 06:08:33.000 004 33827.39 246.60 17102.84 88888.00 2019-01-04 06:08:34.000 004 33827.37 246.65 17102.84 88888.00 2019-01-04 06:08:35.000 004 33827.35 246.64 17102.85 37905.93 2019-01-04 06:08:36.000 004 33827.36 246.67 17102.87 88888.00 2019-01-04 06:08:37.000 004 33827.39 246.66 17102.86 88888.00 2019-01-04 06:08:38.000 004 33827.40 246.69 17102.86 88888.00 2019-01-04 06:08:39.000 004 33827.40 246.68 17102.88 88888.00 2019-01-04 06:08:40.000 004 33827.39 246.72 17102.86 37905.85 2019-01-04 06:08:41.000 004 33827.38 246.69 17102.84 88888.00 2019-01-04 06:08:42.000 004 33827.36 246.68 17102.85 88888.00 2019-01-04 06:08:43.000 004 33827.30 246.67 17102.86 88888.00 2019-01-04 06:08:44.000 004 33827.35 246.67 17102.84 88888.00 2019-01-04 06:08:45.000 004 33827.39 246.64 17102.80 37905.86 2019-01-04 06:08:46.000 004 33827.41 246.67 17102.83 88888.00 2019-01-04 06:08:47.000 004 33827.38 246.71 17102.83 88888.00 2019-01-04 06:08:48.000 004 33827.39 246.72 17102.85 88888.00 2019-01-04 06:08:49.000 004 33827.37 246.72 17102.86 88888.00 2019-01-04 06:08:50.000 004 33827.43 246.74 17102.86 37905.90 2019-01-04 06:08:51.000 004 33827.43 246.71 17102.85 88888.00 2019-01-04 06:08:52.000 004 33827.43 246.68 17102.81 88888.00 2019-01-04 06:08:53.000 004 33827.42 246.69 17102.79 88888.00 2019-01-04 06:08:54.000 004 33827.45 246.72 17102.78 88888.00 2019-01-04 06:08:55.000 004 33827.48 246.73 17102.81 37905.88 2019-01-04 06:08:56.000 004 33827.48 246.65 17102.78 88888.00 2019-01-04 06:08:57.000 004 33827.48 246.62 17102.78 88888.00 2019-01-04 06:08:58.000 004 33827.46 246.63 17102.75 88888.00 2019-01-04 06:08:59.000 004 33827.47 246.57 17102.77 88888.00 2019-01-04 06:09:00.000 004 33827.46 246.55 17102.77 37905.97 2019-01-04 06:09:01.000 004 33827.46 246.57 17102.76 88888.00 2019-01-04 06:09:02.000 004 33827.49 246.58 17102.76 88888.00 2019-01-04 06:09:03.000 004 33827.50 246.54 17102.74 88888.00 2019-01-04 06:09:04.000 004 33827.51 246.58 17102.75 88888.00 2019-01-04 06:09:05.000 004 33827.51 246.59 17102.76 37905.97 2019-01-04 06:09:06.000 004 33827.50 246.58 17102.78 88888.00 2019-01-04 06:09:07.000 004 33827.51 246.56 17102.76 88888.00 2019-01-04 06:09:08.000 004 33827.54 246.56 17102.76 88888.00 2019-01-04 06:09:09.000 004 33827.53 246.55 17102.76 88888.00 2019-01-04 06:09:10.000 004 33827.53 246.58 17102.78 37906.03 2019-01-04 06:09:11.000 004 33827.51 246.58 17102.74 88888.00 2019-01-04 06:09:12.000 004 33827.51 246.62 17102.73 88888.00 2019-01-04 06:09:13.000 004 33827.49 246.62 17102.74 88888.00 2019-01-04 06:09:14.000 004 33827.50 246.60 17102.74 88888.00 2019-01-04 06:09:15.000 004 33827.52 246.58 17102.75 37906.03 2019-01-04 06:09:16.000 004 33827.51 246.56 17102.74 88888.00 2019-01-04 06:09:17.000 004 33827.53 246.55 17102.74 88888.00 2019-01-04 06:09:18.000 004 33827.50 246.54 17102.76 88888.00 2019-01-04 06:09:19.000 004 33827.50 246.52 17102.77 88888.00 2019-01-04 06:09:20.000 004 33827.48 246.54 17102.76 37906.02 2019-01-04 06:09:21.000 004 33827.42 246.55 17102.75 88888.00 2019-01-04 06:09:22.000 004 33827.40 246.57 17102.78 88888.00 2019-01-04 06:09:23.000 004 33827.41 246.55 17102.75 88888.00 2019-01-04 06:09:24.000 004 33827.45 246.56 17102.75 88888.00 2019-01-04 06:09:25.000 004 33827.47 246.57 17102.76 37905.86 2019-01-04 06:09:26.000 004 33827.50 246.54 17102.77 88888.00 2019-01-04 06:09:27.000 004 33827.49 246.57 17102.80 88888.00 2019-01-04 06:09:28.000 004 33827.49 246.59 17102.79 88888.00 2019-01-04 06:09:29.000 004 33827.47 246.58 17102.76 88888.00 2019-01-04 06:09:30.000 004 33827.49 246.62 17102.77 37905.89 2019-01-04 06:09:31.000 004 33827.45 246.65 17102.78 88888.00 2019-01-04 06:09:32.000 004 33827.41 246.64 17102.77 88888.00 2019-01-04 06:09:33.000 004 33827.40 246.64 17102.78 88888.00 2019-01-04 06:09:34.000 004 33827.39 246.64 17102.76 88888.00 2019-01-04 06:09:35.000 004 33827.41 246.59 17102.71 37905.89 2019-01-04 06:09:36.000 004 33827.41 246.56 17102.71 88888.00 2019-01-04 06:09:37.000 004 33827.42 246.54 17102.70 88888.00 2019-01-04 06:09:38.000 004 33827.47 246.57 17102.71 88888.00 2019-01-04 06:09:39.000 004 33827.46 246.54 17102.70 88888.00 2019-01-04 06:09:40.000 004 33827.47 246.54 17102.72 37905.85 2019-01-04 06:09:41.000 004 33827.47 246.58 17102.73 88888.00 2019-01-04 06:09:42.000 004 33827.48 246.60 17102.73 88888.00 2019-01-04 06:09:43.000 004 33827.49 246.57 17102.76 88888.00 2019-01-04 06:09:44.000 004 33827.55 246.58 17102.73 88888.00 2019-01-04 06:09:45.000 004 33827.56 246.59 17102.72 37905.96 2019-01-04 06:09:46.000 004 33827.57 246.58 17102.73 88888.00 2019-01-04 06:09:47.000 004 33827.53 246.59 17102.76 88888.00 2019-01-04 06:09:48.000 004 33827.51 246.52 17102.80 88888.00 2019-01-04 06:09:49.000 004 33827.49 246.50 17102.77 88888.00 2019-01-04 06:09:50.000 004 33827.51 246.51 17102.71 37906.01 2019-01-04 06:09:51.000 004 33827.51 246.51 17102.71 88888.00 2019-01-04 06:09:52.000 004 33827.51 246.52 17102.76 88888.00 2019-01-04 06:09:53.000 004 33827.56 246.51 17102.74 88888.00 2019-01-04 06:09:54.000 004 33827.57 246.50 17102.72 88888.00 2019-01-04 06:09:55.000 004 33827.54 246.50 17102.68 37905.95 2019-01-04 06:09:56.000 004 33827.56 246.46 17102.68 88888.00 2019-01-04 06:09:57.000 004 33827.60 246.48 17102.67 88888.00 2019-01-04 06:09:58.000 004 33827.57 246.46 17102.66 88888.00 2019-01-04 06:09:59.000 004 33827.52 246.45 17102.68 88888.00 2019-01-04 06:10:00.000 004 33827.53 246.44 17102.67 37905.99 2019-01-04 06:10:01.000 004 33827.52 246.46 17102.69 88888.00 2019-01-04 06:10:02.000 004 33827.52 246.46 17102.67 88888.00 2019-01-04 06:10:03.000 004 33827.54 246.42 17102.68 88888.00 2019-01-04 06:10:04.000 004 33827.55 246.44 17102.66 88888.00 2019-01-04 06:10:05.000 004 33827.56 246.47 17102.62 37905.96 2019-01-04 06:10:06.000 004 33827.59 246.48 17102.66 88888.00 2019-01-04 06:10:07.000 004 33827.57 246.48 17102.65 88888.00 2019-01-04 06:10:08.000 004 33827.55 246.50 17102.66 88888.00 2019-01-04 06:10:09.000 004 33827.51 246.50 17102.69 88888.00 2019-01-04 06:10:10.000 004 33827.52 246.48 17102.71 37906.03 2019-01-04 06:10:11.000 004 33827.51 246.48 17102.69 88888.00 2019-01-04 06:10:12.000 004 33827.53 246.48 17102.68 88888.00 2019-01-04 06:10:13.000 004 33827.53 246.50 17102.68 88888.00 2019-01-04 06:10:14.000 004 33827.57 246.51 17102.66 88888.00 2019-01-04 06:10:15.000 004 33827.54 246.47 17102.64 37905.95 2019-01-04 06:10:16.000 004 33827.53 246.43 17102.66 88888.00 2019-01-04 06:10:17.000 004 33827.54 246.43 17102.67 88888.00 2019-01-04 06:10:18.000 004 33827.54 246.44 17102.67 88888.00 2019-01-04 06:10:19.000 004 33827.56 246.48 17102.70 88888.00 2019-01-04 06:10:20.000 004 33827.58 246.47 17102.69 37905.89 2019-01-04 06:10:21.000 004 33827.57 246.50 17102.67 88888.00 2019-01-04 06:10:22.000 004 33827.55 246.55 17102.68 88888.00 2019-01-04 06:10:23.000 004 33827.56 246.52 17102.71 88888.00 2019-01-04 06:10:24.000 004 33827.54 246.49 17102.73 88888.00 2019-01-04 06:10:25.000 004 33827.57 246.43 17102.74 37905.93 2019-01-04 06:10:26.000 004 33827.59 246.45 17102.73 88888.00 2019-01-04 06:10:27.000 004 33827.59 246.47 17102.71 88888.00 2019-01-04 06:10:28.000 004 33827.59 246.45 17102.73 88888.00 2019-01-04 06:10:29.000 004 33827.59 246.46 17102.73 88888.00 2019-01-04 06:10:30.000 004 33827.58 246.48 17102.71 37906.01 2019-01-04 06:10:31.000 004 33827.60 246.47 17102.68 88888.00 2019-01-04 06:10:32.000 004 33827.60 246.46 17102.70 88888.00 2019-01-04 06:10:33.000 004 33827.60 246.46 17102.67 88888.00 2019-01-04 06:10:34.000 004 33827.62 246.47 17102.66 88888.00 2019-01-04 06:10:35.000 004 33827.61 246.48 17102.68 37905.98 2019-01-04 06:10:36.000 004 33827.59 246.48 17102.68 88888.00 2019-01-04 06:10:37.000 004 33827.58 246.49 17102.65 88888.00 2019-01-04 06:10:38.000 004 33827.60 246.46 17102.69 88888.00 2019-01-04 06:10:39.000 004 33827.60 246.43 17102.67 88888.00 2019-01-04 06:10:40.000 004 33827.58 246.44 17102.70 37906.03 2019-01-04 06:10:41.000 004 33827.60 246.44 17102.71 88888.00 2019-01-04 06:10:42.000 004 33827.59 246.42 17102.69 88888.00 2019-01-04 06:10:43.000 004 33827.63 246.44 17102.66 88888.00 2019-01-04 06:10:44.000 004 33827.62 246.44 17102.65 88888.00 2019-01-04 06:10:45.000 004 33827.61 246.44 17102.64 37905.98 2019-01-04 06:10:46.000 004 33827.62 246.48 17102.64 88888.00 2019-01-04 06:10:47.000 004 33827.60 246.46 17102.66 88888.00 2019-01-04 06:10:48.000 004 33827.63 246.44 17102.63 88888.00 2019-01-04 06:10:49.000 004 33827.64 246.41 17102.59 88888.00 2019-01-04 06:10:50.000 004 33827.62 246.39 17102.62 37905.95 2019-01-04 06:10:51.000 004 33827.61 246.43 17102.63 88888.00 2019-01-04 06:10:52.000 004 33827.56 246.41 17102.65 88888.00 2019-01-04 06:10:53.000 004 33827.55 246.40 17102.64 88888.00 2019-01-04 06:10:54.000 004 33827.59 246.45 17102.66 88888.00 2019-01-04 06:10:55.000 004 33827.58 246.45 17102.68 37905.96 2019-01-04 06:10:56.000 004 33827.59 246.48 17102.69 88888.00 2019-01-04 06:10:57.000 004 33827.56 246.43 17102.67 88888.00 2019-01-04 06:10:58.000 004 33827.58 246.43 17102.67 88888.00 2019-01-04 06:10:59.000 004 33827.59 246.41 17102.64 88888.00 2019-01-04 06:11:00.000 004 33827.62 246.42 17102.62 37906.03 2019-01-04 06:11:01.000 004 33827.62 246.43 17102.61 88888.00 2019-01-04 06:11:02.000 004 33827.65 246.44 17102.64 88888.00 2019-01-04 06:11:03.000 004 33827.64 246.48 17102.66 88888.00 2019-01-04 06:11:04.000 004 33827.65 246.45 17102.63 88888.00 2019-01-04 06:11:05.000 004 33827.69 246.43 17102.62 37905.99 2019-01-04 06:11:06.000 004 33827.68 246.43 17102.58 88888.00 2019-01-04 06:11:07.000 004 33827.65 246.45 17102.60 88888.00 2019-01-04 06:11:08.000 004 33827.65 246.44 17102.61 88888.00 2019-01-04 06:11:09.000 004 33827.64 246.45 17102.64 88888.00 2019-01-04 06:11:10.000 004 33827.72 246.45 17102.62 37906.08 2019-01-04 06:11:11.000 004 33827.70 246.43 17102.64 88888.00 2019-01-04 06:11:12.000 004 33827.65 246.42 17102.66 88888.00 2019-01-04 06:11:13.000 004 33827.65 246.36 17102.62 88888.00 2019-01-04 06:11:14.000 004 33827.63 246.36 17102.62 88888.00 2019-01-04 06:11:15.000 004 33827.64 246.36 17102.62 37906.00 2019-01-04 06:11:16.000 004 33827.64 246.38 17102.61 88888.00 2019-01-04 06:11:17.000 004 33827.62 246.39 17102.61 88888.00 2019-01-04 06:11:18.000 004 33827.64 246.40 17102.57 88888.00 2019-01-04 06:11:19.000 004 33827.64 246.42 17102.58 88888.00 2019-01-04 06:11:20.000 004 33827.64 246.40 17102.62 37905.97 2019-01-04 06:11:21.000 004 33827.64 246.40 17102.61 88888.00 2019-01-04 06:11:22.000 004 33827.67 246.40 17102.61 88888.00 2019-01-04 06:11:23.000 004 33827.65 246.38 17102.62 88888.00 2019-01-04 06:11:24.000 004 33827.65 246.38 17102.61 88888.00 2019-01-04 06:11:25.000 004 33827.64 246.38 17102.60 37906.01 2019-01-04 06:11:26.000 004 33827.63 246.40 17102.60 88888.00 2019-01-04 06:11:27.000 004 33827.62 246.36 17102.59 88888.00 2019-01-04 06:11:28.000 004 33827.67 246.33 17102.61 88888.00 2019-01-04 06:11:29.000 004 33827.67 246.37 17102.61 88888.00 2019-01-04 06:11:30.000 004 33827.68 246.36 17102.63 37906.11 2019-01-04 06:11:31.000 004 33827.64 246.32 17102.66 88888.00 2019-01-04 06:11:32.000 004 33827.63 246.33 17102.65 88888.00 2019-01-04 06:11:33.000 004 33827.64 246.37 17102.68 88888.00 2019-01-04 06:11:34.000 004 33827.65 246.35 17102.68 88888.00 2019-01-04 06:11:35.000 004 33827.64 246.32 17102.68 37906.10 2019-01-04 06:11:36.000 004 33827.60 246.32 17102.70 88888.00 2019-01-04 06:11:37.000 004 33827.58 246.34 17102.71 88888.00 2019-01-04 06:11:38.000 004 33827.63 246.38 17102.73 88888.00 2019-01-04 06:11:39.000 004 33827.67 246.35 17102.69 88888.00 2019-01-04 06:11:40.000 004 33827.70 246.36 17102.65 37906.08 2019-01-04 06:11:41.000 004 33827.68 246.37 17102.64 88888.00 2019-01-04 06:11:42.000 004 33827.68 246.36 17102.65 88888.00 2019-01-04 06:11:43.000 004 33827.67 246.36 17102.62 88888.00 2019-01-04 06:11:44.000 004 33827.69 246.38 17102.63 88888.00 2019-01-04 06:11:45.000 004 33827.67 246.33 17102.62 37906.05 2019-01-04 06:11:46.000 004 33827.66 246.32 17102.62 88888.00 2019-01-04 06:11:47.000 004 33827.68 246.31 17102.63 88888.00 2019-01-04 06:11:48.000 004 33827.65 246.35 17102.61 88888.00 2019-01-04 06:11:49.000 004 33827.66 246.37 17102.61 88888.00 2019-01-04 06:11:50.000 004 33827.69 246.39 17102.61 37906.11 2019-01-04 06:11:51.000 004 33827.70 246.32 17102.61 88888.00 2019-01-04 06:11:52.000 004 33827.70 246.34 17102.61 88888.00 2019-01-04 06:11:53.000 004 33827.70 246.36 17102.58 88888.00 2019-01-04 06:11:54.000 004 33827.70 246.35 17102.56 88888.00 2019-01-04 06:11:55.000 004 33827.69 246.36 17102.57 37906.11 2019-01-04 06:11:56.000 004 33827.66 246.36 17102.60 88888.00 2019-01-04 06:11:57.000 004 33827.67 246.36 17102.63 88888.00 2019-01-04 06:11:58.000 004 33827.66 246.38 17102.61 88888.00 2019-01-04 06:11:59.000 004 33827.60 246.39 17102.63 88888.00 2019-01-04 06:12:00.000 004 33827.61 246.38 17102.65 37905.96 2019-01-04 06:12:01.000 004 33827.61 246.36 17102.68 88888.00 2019-01-04 06:12:02.000 004 33827.64 246.39 17102.66 88888.00 2019-01-04 06:12:03.000 004 33827.65 246.39 17102.66 88888.00 2019-01-04 06:12:04.000 004 33827.65 246.37 17102.67 88888.00 2019-01-04 06:12:05.000 004 33827.66 246.34 17102.67 37906.01 2019-01-04 06:12:06.000 004 33827.68 246.32 17102.66 88888.00 2019-01-04 06:12:07.000 004 33827.68 246.32 17102.65 88888.00 2019-01-04 06:12:08.000 004 33827.67 246.35 17102.66 88888.00 2019-01-04 06:12:09.000 004 33827.64 246.37 17102.64 88888.00 2019-01-04 06:12:10.000 004 33827.65 246.36 17102.63 37906.03 2019-01-04 06:12:11.000 004 33827.61 246.34 17102.64 88888.00 2019-01-04 06:12:12.000 004 33827.59 246.33 17102.68 88888.00 2019-01-04 06:12:13.000 004 33827.62 246.34 17102.69 88888.00 2019-01-04 06:12:14.000 004 33827.61 246.34 17102.67 88888.00 2019-01-04 06:12:15.000 004 33827.58 246.42 17102.68 37906.01 2019-01-04 06:12:16.000 004 33827.61 246.41 17102.68 88888.00 2019-01-04 06:12:17.000 004 33827.59 246.40 17102.66 88888.00 2019-01-04 06:12:18.000 004 33827.60 246.38 17102.67 88888.00 2019-01-04 06:12:19.000 004 33827.62 246.38 17102.70 88888.00 2019-01-04 06:12:20.000 004 33827.63 246.38 17102.68 37906.00 2019-01-04 06:12:21.000 004 33827.63 246.39 17102.69 88888.00 2019-01-04 06:12:22.000 004 33827.65 246.33 17102.69 88888.00 2019-01-04 06:12:23.000 004 33827.62 246.31 17102.67 88888.00 2019-01-04 06:12:24.000 004 33827.62 246.34 17102.65 88888.00 2019-01-04 06:12:25.000 004 33827.64 246.35 17102.64 37906.08 2019-01-04 06:12:26.000 004 33827.63 246.34 17102.65 88888.00 2019-01-04 06:12:27.000 004 33827.59 246.33 17102.64 88888.00 2019-01-04 06:12:28.000 004 33827.61 246.32 17102.66 88888.00 2019-01-04 06:12:29.000 004 33827.62 246.31 17102.64 88888.00 2019-01-04 06:12:30.000 004 33827.65 246.34 17102.63 37906.02 2019-01-04 06:12:31.000 004 33827.65 246.36 17102.62 88888.00 2019-01-04 06:12:32.000 004 33827.64 246.42 17102.65 88888.00 2019-01-04 06:12:33.000 004 33827.67 246.39 17102.69 88888.00 2019-01-04 06:12:34.000 004 33827.66 246.37 17102.69 88888.00 2019-01-04 06:12:35.000 004 33827.71 246.34 17102.71 37906.06 2019-01-04 06:12:36.000 004 33827.72 246.33 17102.71 88888.00 2019-01-04 06:12:37.000 004 33827.71 246.36 17102.69 88888.00 2019-01-04 06:12:38.000 004 33827.68 246.39 17102.67 88888.00 2019-01-04 06:12:39.000 004 33827.70 246.37 17102.66 88888.00 2019-01-04 06:12:40.000 004 33827.66 246.34 17102.68 37906.09 2019-01-04 06:12:41.000 004 33827.63 246.35 17102.68 88888.00 2019-01-04 06:12:42.000 004 33827.61 246.34 17102.67 88888.00 2019-01-04 06:12:43.000 004 33827.60 246.36 17102.67 88888.00 2019-01-04 06:12:44.000 004 33827.62 246.37 17102.70 88888.00 2019-01-04 06:12:45.000 004 33827.60 246.36 17102.69 37905.98 2019-01-04 06:12:46.000 004 33827.62 246.37 17102.68 88888.00 2019-01-04 06:12:47.000 004 33827.63 246.40 17102.69 88888.00 2019-01-04 06:12:48.000 004 33827.65 246.43 17102.68 88888.00 2019-01-04 06:12:49.000 004 33827.64 246.41 17102.68 88888.00 2019-01-04 06:12:50.000 004 33827.66 246.44 17102.69 37905.98 2019-01-04 06:12:51.000 004 33827.67 246.43 17102.72 88888.00 2019-01-04 06:12:52.000 004 33827.62 246.38 17102.68 88888.00 2019-01-04 06:12:53.000 004 33827.61 246.32 17102.69 88888.00 2019-01-04 06:12:54.000 004 33827.60 246.28 17102.70 88888.00 2019-01-04 06:12:55.000 004 33827.60 246.30 17102.73 37905.98 2019-01-04 06:12:56.000 004 33827.59 246.36 17102.73 88888.00 2019-01-04 06:12:57.000 004 33827.59 246.35 17102.74 88888.00 2019-01-04 06:12:58.000 004 33827.57 246.36 17102.73 88888.00 2019-01-04 06:12:59.000 004 33827.55 246.33 17102.69 88888.00 2019-01-04 06:13:00.000 004 33827.59 246.29 17102.71 37905.95 2019-01-04 06:13:01.000 004 33827.60 246.31 17102.72 88888.00 2019-01-04 06:13:02.000 004 33827.60 246.35 17102.70 88888.00 2019-01-04 06:13:03.000 004 33827.61 246.32 17102.68 88888.00 2019-01-04 06:13:04.000 004 33827.58 246.35 17102.67 88888.00 2019-01-04 06:13:05.000 004 33827.55 246.33 17102.68 37905.95 2019-01-04 06:13:06.000 004 33827.57 246.35 17102.69 88888.00 2019-01-04 06:13:07.000 004 33827.61 246.37 17102.67 88888.00 2019-01-04 06:13:08.000 004 33827.62 246.32 17102.66 88888.00 2019-01-04 06:13:09.000 004 33827.57 246.33 17102.61 88888.00 2019-01-04 06:13:10.000 004 33827.58 246.35 17102.59 37906.02 2019-01-04 06:13:11.000 004 33827.58 246.33 17102.57 88888.00 2019-01-04 06:13:12.000 004 33827.59 246.33 17102.62 88888.00 2019-01-04 06:13:13.000 004 33827.60 246.29 17102.66 88888.00 2019-01-04 06:13:14.000 004 33827.57 246.30 17102.65 88888.00 2019-01-04 06:13:15.000 004 33827.59 246.29 17102.67 37905.96 2019-01-04 06:13:16.000 004 33827.63 246.28 17102.61 88888.00 2019-01-04 06:13:17.000 004 33827.62 246.29 17102.60 88888.00 2019-01-04 06:13:18.000 004 33827.63 246.28 17102.63 88888.00 2019-01-04 06:13:19.000 004 33827.61 246.28 17102.62 88888.00 2019-01-04 06:13:20.000 004 33827.59 246.27 17102.64 37905.98 2019-01-04 06:13:21.000 004 33827.59 246.28 17102.64 88888.00 2019-01-04 06:13:22.000 004 33827.61 246.31 17102.62 88888.00 2019-01-04 06:13:23.000 004 33827.65 246.31 17102.66 88888.00 2019-01-04 06:13:24.000 004 33827.65 246.29 17102.66 88888.00 2019-01-04 06:13:25.000 004 33827.63 246.27 17102.65 37906.02 2019-01-04 06:13:26.000 004 33827.59 246.26 17102.65 88888.00 2019-01-04 06:13:27.000 004 33827.63 246.29 17102.65 88888.00 2019-01-04 06:13:28.000 004 33827.61 246.31 17102.66 88888.00 2019-01-04 06:13:29.000 004 33827.57 246.24 17102.70 88888.00 2019-01-04 06:13:30.000 004 33827.56 246.21 17102.73 37906.00 2019-01-04 06:13:31.000 004 33827.56 246.21 17102.68 88888.00 2019-01-04 06:13:32.000 004 33827.58 246.21 17102.66 88888.00 2019-01-04 06:13:33.000 004 33827.58 246.23 17102.69 88888.00 2019-01-04 06:13:34.000 004 33827.58 246.25 17102.71 88888.00 2019-01-04 06:13:35.000 004 33827.56 246.27 17102.72 37905.96 2019-01-04 06:13:36.000 004 33827.53 246.25 17102.71 88888.00 2019-01-04 06:13:37.000 004 33827.53 246.27 17102.74 88888.00 2019-01-04 06:13:38.000 004 33827.54 246.28 17102.77 88888.00 2019-01-04 06:13:39.000 004 33827.53 246.27 17102.72 88888.00 2019-01-04 06:13:40.000 004 33827.54 246.23 17102.70 37905.93 2019-01-04 06:13:41.000 004 33827.54 246.24 17102.69 88888.00 2019-01-04 06:13:42.000 004 33827.51 246.27 17102.65 88888.00 2019-01-04 06:13:43.000 004 33827.51 246.28 17102.69 88888.00 2019-01-04 06:13:44.000 004 33827.55 246.29 17102.68 88888.00 2019-01-04 06:13:45.000 004 33827.56 246.28 17102.68 37905.88 2019-01-04 06:13:46.000 004 33827.58 246.30 17102.69 88888.00 2019-01-04 06:13:47.000 004 33827.55 246.27 17102.68 88888.00 2019-01-04 06:13:48.000 004 33827.57 246.29 17102.70 88888.00 2019-01-04 06:13:49.000 004 33827.53 246.32 17102.70 88888.00 2019-01-04 06:13:50.000 004 33827.54 246.33 17102.68 37905.87 2019-01-04 06:13:51.000 004 33827.52 246.28 17102.63 88888.00 2019-01-04 06:13:52.000 004 33827.55 246.25 17102.64 88888.00 2019-01-04 06:13:53.000 004 33827.54 246.25 17102.66 88888.00 2019-01-04 06:13:54.000 004 33827.56 246.25 17102.68 88888.00 2019-01-04 06:13:55.000 004 33827.56 246.24 17102.68 37905.93 2019-01-04 06:13:56.000 004 33827.56 246.28 17102.67 88888.00 2019-01-04 06:13:57.000 004 33827.52 246.32 17102.69 88888.00 2019-01-04 06:13:58.000 004 33827.56 246.30 17102.73 88888.00 2019-01-04 06:13:59.000 004 33827.56 246.30 17102.72 88888.00 2019-01-04 06:14:00.000 004 33827.59 246.29 17102.70 37905.96 2019-01-04 06:14:01.000 004 33827.61 246.26 17102.71 88888.00 2019-01-04 06:14:02.000 004 33827.61 246.29 17102.72 88888.00 2019-01-04 06:14:03.000 004 33827.58 246.29 17102.71 88888.00 2019-01-04 06:14:04.000 004 33827.58 246.26 17102.71 88888.00 2019-01-04 06:14:05.000 004 33827.56 246.25 17102.64 37905.97 2019-01-04 06:14:06.000 004 33827.60 246.23 17102.64 88888.00 2019-01-04 06:14:07.000 004 33827.62 246.25 17102.67 88888.00 2019-01-04 06:14:08.000 004 33827.60 246.27 17102.68 88888.00 2019-01-04 06:14:09.000 004 33827.61 246.27 17102.73 88888.00 2019-01-04 06:14:10.000 004 33827.60 246.21 17102.74 37905.93 2019-01-04 06:14:11.000 004 33827.59 246.21 17102.69 88888.00 2019-01-04 06:14:12.000 004 33827.58 246.26 17102.71 88888.00 2019-01-04 06:14:13.000 004 33827.58 246.26 17102.72 88888.00 2019-01-04 06:14:14.000 004 33827.57 246.28 17102.71 88888.00 2019-01-04 06:14:15.000 004 33827.58 246.30 17102.69 37906.01 2019-01-04 06:14:16.000 004 33827.59 246.32 17102.69 88888.00 2019-01-04 06:14:17.000 004 33827.57 246.34 17102.72 88888.00 2019-01-04 06:14:18.000 004 33827.57 246.34 17102.73 88888.00 2019-01-04 06:14:19.000 004 33827.57 246.31 17102.73 88888.00 2019-01-04 06:14:20.000 004 33827.58 246.31 17102.75 37905.91 2019-01-04 06:14:21.000 004 33827.61 246.35 17102.73 88888.00 2019-01-04 06:14:22.000 004 33827.64 246.32 17102.75 88888.00 2019-01-04 06:14:23.000 004 33827.58 246.26 17102.72 88888.00 2019-01-04 06:14:24.000 004 33827.56 246.30 17102.73 88888.00 2019-01-04 06:14:25.000 004 33827.57 246.31 17102.74 37905.93 2019-01-04 06:14:26.000 004 33827.57 246.35 17102.76 88888.00 2019-01-04 06:14:27.000 004 33827.59 246.37 17102.71 88888.00 2019-01-04 06:14:28.000 004 33827.59 246.34 17102.70 88888.00 2019-01-04 06:14:29.000 004 33827.60 246.34 17102.71 88888.00 2019-01-04 06:14:30.000 004 33827.58 246.32 17102.70 37906.01 2019-01-04 06:14:31.000 004 33827.60 246.31 17102.71 88888.00 2019-01-04 06:14:32.000 004 33827.61 246.33 17102.70 88888.00 2019-01-04 06:14:33.000 004 33827.57 246.34 17102.69 88888.00 2019-01-04 06:14:34.000 004 33827.59 246.29 17102.67 88888.00 2019-01-04 06:14:35.000 004 33827.62 246.30 17102.68 37906.02 2019-01-04 06:14:36.000 004 33827.64 246.30 17102.67 88888.00 2019-01-04 06:14:37.000 004 33827.60 246.28 17102.66 88888.00 2019-01-04 06:14:38.000 004 33827.60 246.28 17102.69 88888.00 2019-01-04 06:14:39.000 004 33827.61 246.26 17102.67 88888.00 2019-01-04 06:14:40.000 004 33827.63 246.27 17102.67 37906.00 2019-01-04 06:14:41.000 004 33827.63 246.28 17102.69 88888.00 2019-01-04 06:14:42.000 004 33827.63 246.31 17102.67 88888.00 2019-01-04 06:14:43.000 004 33827.64 246.33 17102.69 88888.00 2019-01-04 06:14:44.000 004 33827.62 246.30 17102.73 88888.00 2019-01-04 06:14:45.000 004 33827.67 246.29 17102.70 37906.06 2019-01-04 06:14:46.000 004 33827.69 246.31 17102.63 88888.00 2019-01-04 06:14:47.000 004 33827.68 246.27 17102.64 88888.00 2019-01-04 06:14:48.000 004 33827.70 246.29 17102.67 88888.00 2019-01-04 06:14:49.000 004 33827.71 246.31 17102.68 88888.00 2019-01-04 06:14:50.000 004 33827.74 246.27 17102.67 37906.01 2019-01-04 06:14:51.000 004 33827.76 246.29 17102.66 88888.00 2019-01-04 06:14:52.000 004 33827.71 246.32 17102.63 88888.00 2019-01-04 06:14:53.000 004 33827.72 246.33 17102.63 88888.00 2019-01-04 06:14:54.000 004 33827.74 246.33 17102.64 88888.00 2019-01-04 06:14:55.000 004 33827.75 246.25 17102.64 37905.99 2019-01-04 06:14:56.000 004 33827.77 246.24 17102.65 88888.00 2019-01-04 06:14:57.000 004 33827.75 246.27 17102.62 88888.00 2019-01-04 06:14:58.000 004 33827.75 246.29 17102.60 88888.00 2019-01-04 06:14:59.000 004 33827.72 246.27 17102.60 88888.00 2019-01-04 06:15:00.000 004 33827.72 246.27 17102.62 37906.04 2019-01-04 06:15:01.000 004 33827.72 246.26 17102.62 88888.00 2019-01-04 06:15:02.000 004 33827.74 246.26 17102.63 88888.00 2019-01-04 06:15:03.000 004 33827.74 246.30 17102.58 88888.00 2019-01-04 06:15:04.000 004 33827.72 246.26 17102.57 88888.00 2019-01-04 06:15:05.000 004 33827.70 246.22 17102.59 37906.02 2019-01-04 06:15:06.000 004 33827.76 246.25 17102.60 88888.00 2019-01-04 06:15:07.000 004 33827.74 246.27 17102.60 88888.00 2019-01-04 06:15:08.000 004 33827.77 246.25 17102.59 88888.00 2019-01-04 06:15:09.000 004 33827.78 246.21 17102.60 88888.00 2019-01-04 06:15:10.000 004 33827.79 246.18 17102.61 37906.12 2019-01-04 06:15:11.000 004 33827.76 246.17 17102.58 88888.00 2019-01-04 06:15:12.000 004 33827.74 246.20 17102.57 88888.00 2019-01-04 06:15:13.000 004 33827.76 246.21 17102.61 88888.00 2019-01-04 06:15:14.000 004 33827.78 246.20 17102.64 88888.00 2019-01-04 06:15:15.000 004 33827.80 246.22 17102.61 37906.09 2019-01-04 06:15:16.000 004 33827.78 246.25 17102.60 88888.00 2019-01-04 06:15:17.000 004 33827.75 246.27 17102.61 88888.00 2019-01-04 06:15:18.000 004 33827.77 246.21 17102.62 88888.00 2019-01-04 06:15:19.000 004 33827.82 246.18 17102.64 88888.00 2019-01-04 06:15:20.000 004 33827.83 246.20 17102.60 37906.05 2019-01-04 06:15:21.000 004 33827.80 246.21 17102.61 88888.00 2019-01-04 06:15:22.000 004 33827.82 246.23 17102.58 88888.00 2019-01-04 06:15:23.000 004 33827.83 246.22 17102.56 88888.00 2019-01-04 06:15:24.000 004 33827.84 246.23 17102.56 88888.00 2019-01-04 06:15:25.000 004 33827.82 246.24 17102.57 37906.08 2019-01-04 06:15:26.000 004 33827.86 246.24 17102.60 88888.00 2019-01-04 06:15:27.000 004 33827.85 246.23 17102.59 88888.00 2019-01-04 06:15:28.000 004 33827.84 246.20 17102.61 88888.00 2019-01-04 06:15:29.000 004 33827.82 246.17 17102.57 88888.00 2019-01-04 06:15:30.000 004 33827.83 246.23 17102.58 37906.14 2019-01-04 06:15:31.000 004 33827.82 246.27 17102.55 88888.00 2019-01-04 06:15:32.000 004 33827.80 246.27 17102.54 88888.00 2019-01-04 06:15:33.000 004 33827.81 246.25 17102.55 88888.00 2019-01-04 06:15:34.000 004 33827.81 246.24 17102.56 88888.00 2019-01-04 06:15:35.000 004 33827.82 246.24 17102.55 37906.11 2019-01-04 06:15:36.000 004 33827.80 246.23 17102.53 88888.00 2019-01-04 06:15:37.000 004 33827.77 246.25 17102.53 88888.00 2019-01-04 06:15:38.000 004 33827.78 246.19 17102.54 88888.00 2019-01-04 06:15:39.000 004 33827.79 246.21 17102.55 88888.00 2019-01-04 06:15:40.000 004 33827.83 246.22 17102.57 37906.06 2019-01-04 06:15:41.000 004 33827.84 246.20 17102.61 88888.00 2019-01-04 06:15:42.000 004 33827.82 246.23 17102.59 88888.00 2019-01-04 06:15:43.000 004 33827.83 246.25 17102.65 88888.00 2019-01-04 06:15:44.000 004 33827.84 246.27 17102.64 88888.00 2019-01-04 06:15:45.000 004 33827.82 246.27 17102.63 37906.14 2019-01-04 06:15:46.000 004 33827.81 246.27 17102.64 88888.00 2019-01-04 06:15:47.000 004 33827.84 246.30 17102.67 88888.00 2019-01-04 06:15:48.000 004 33827.84 246.29 17102.66 88888.00 2019-01-04 06:15:49.000 004 33827.83 246.28 17102.67 88888.00 2019-01-04 06:15:50.000 004 33827.85 246.27 17102.70 37906.11 2019-01-04 06:15:51.000 004 33827.88 246.31 17102.68 88888.00 2019-01-04 06:15:52.000 004 33827.85 246.30 17102.68 88888.00 2019-01-04 06:15:53.000 004 33827.81 246.31 17102.67 88888.00 2019-01-04 06:15:54.000 004 33827.83 246.25 17102.67 88888.00 2019-01-04 06:15:55.000 004 33827.87 246.23 17102.66 37906.20 2019-01-04 06:15:56.000 004 33827.88 246.29 17102.68 88888.00 2019-01-04 06:15:57.000 004 33827.86 246.30 17102.68 88888.00 2019-01-04 06:15:58.000 004 33827.81 246.26 17102.67 88888.00 2019-01-04 06:15:59.000 004 33827.81 246.29 17102.68 88888.00 2019-01-04 06:16:00.000 004 33827.85 246.27 17102.65 37906.21 2019-01-04 06:16:01.000 004 33827.84 246.25 17102.64 88888.00 2019-01-04 06:16:02.000 004 33827.83 246.24 17102.65 88888.00 2019-01-04 06:16:03.000 004 33827.84 246.30 17102.65 88888.00 2019-01-04 06:16:04.000 004 33827.84 246.28 17102.65 88888.00 2019-01-04 06:16:05.000 004 33827.83 246.21 17102.62 37906.18 2019-01-04 06:16:06.000 004 33827.82 246.20 17102.62 88888.00 2019-01-04 06:16:07.000 004 33827.80 246.23 17102.66 88888.00 2019-01-04 06:16:08.000 004 33827.83 246.27 17102.64 88888.00 2019-01-04 06:16:09.000 004 33827.82 246.34 17102.64 88888.00 2019-01-04 06:16:10.000 004 33827.83 246.30 17102.62 37906.13 2019-01-04 06:16:11.000 004 33827.87 246.25 17102.62 88888.00 2019-01-04 06:16:12.000 004 33827.86 246.25 17102.59 88888.00 2019-01-04 06:16:13.000 004 33827.86 246.26 17102.60 88888.00 2019-01-04 06:16:14.000 004 33827.85 246.23 17102.56 88888.00 2019-01-04 06:16:15.000 004 33827.85 246.20 17102.56 37906.21 2019-01-04 06:16:16.000 004 33827.83 246.22 17102.56 88888.00 2019-01-04 06:16:17.000 004 33827.85 246.22 17102.56 88888.00 2019-01-04 06:16:18.000 004 33827.88 246.20 17102.57 88888.00 2019-01-04 06:16:19.000 004 33827.92 246.21 17102.58 88888.00 2019-01-04 06:16:20.000 004 33827.91 246.18 17102.56 37906.21 2019-01-04 06:16:21.000 004 33827.86 246.17 17102.58 88888.00 2019-01-04 06:16:22.000 004 33827.88 246.20 17102.57 88888.00 2019-01-04 06:16:23.000 004 33827.89 246.20 17102.57 88888.00 2019-01-04 06:16:24.000 004 33827.94 246.21 17102.59 88888.00 2019-01-04 06:16:25.000 004 33827.95 246.21 17102.59 37906.21 2019-01-04 06:16:26.000 004 33827.94 246.18 17102.60 88888.00 2019-01-04 06:16:27.000 004 33827.90 246.18 17102.56 88888.00 2019-01-04 06:16:28.000 004 33827.89 246.19 17102.58 88888.00 2019-01-04 06:16:29.000 004 33827.92 246.20 17102.56 88888.00 2019-01-04 06:16:30.000 004 33827.91 246.20 17102.58 37906.24 2019-01-04 06:16:31.000 004 33827.93 246.18 17102.55 88888.00 2019-01-04 06:16:32.000 004 33827.94 246.20 17102.56 88888.00 2019-01-04 06:16:33.000 004 33827.96 246.19 17102.58 88888.00 2019-01-04 06:16:34.000 004 33827.94 246.17 17102.60 88888.00 2019-01-04 06:16:35.000 004 33827.92 246.16 17102.57 37906.30 2019-01-04 06:16:36.000 004 33827.93 246.18 17102.58 88888.00 2019-01-04 06:16:37.000 004 33827.96 246.22 17102.60 88888.00 2019-01-04 06:16:38.000 004 33827.97 246.23 17102.59 88888.00 2019-01-04 06:16:39.000 004 33827.97 246.17 17102.61 88888.00 2019-01-04 06:16:40.000 004 33827.97 246.17 17102.62 37906.32 2019-01-04 06:16:41.000 004 33828.00 246.19 17102.64 88888.00 2019-01-04 06:16:42.000 004 33828.01 246.21 17102.62 88888.00 2019-01-04 06:16:43.000 004 33828.02 246.22 17102.60 88888.00 2019-01-04 06:16:44.000 004 33828.02 246.20 17102.60 88888.00 2019-01-04 06:16:45.000 004 33827.98 246.17 17102.59 37906.25 2019-01-04 06:16:46.000 004 33828.02 246.22 17102.61 88888.00 2019-01-04 06:16:47.000 004 33828.04 246.20 17102.59 88888.00 2019-01-04 06:16:48.000 004 33828.04 246.20 17102.58 88888.00 2019-01-04 06:16:49.000 004 33828.02 246.20 17102.59 88888.00 2019-01-04 06:16:50.000 004 33828.04 246.19 17102.59 37906.29 2019-01-04 06:16:51.000 004 33828.06 246.22 17102.60 88888.00 2019-01-04 06:16:52.000 004 33828.04 246.22 17102.62 88888.00 2019-01-04 06:16:53.000 004 33828.03 246.23 17102.62 88888.00 2019-01-04 06:16:54.000 004 33828.02 246.25 17102.60 88888.00 2019-01-04 06:16:55.000 004 33828.07 246.23 17102.57 37906.25 2019-01-04 06:16:56.000 004 33828.08 246.25 17102.55 88888.00 2019-01-04 06:16:57.000 004 33828.08 246.25 17102.55 88888.00 2019-01-04 06:16:58.000 004 33828.09 246.24 17102.57 88888.00 2019-01-04 06:16:59.000 004 33828.11 246.24 17102.58 88888.00 2019-01-04 06:17:00.000 004 33828.10 246.26 17102.59 37906.30 2019-01-04 06:17:01.000 004 33828.09 246.28 17102.60 88888.00 2019-01-04 06:17:02.000 004 33828.10 246.31 17102.58 88888.00 2019-01-04 06:17:03.000 004 33828.10 246.29 17102.56 88888.00 2019-01-04 06:17:04.000 004 33828.10 246.28 17102.57 88888.00 2019-01-04 06:17:05.000 004 33828.09 246.30 17102.57 37906.33 2019-01-04 06:17:06.000 004 33828.08 246.26 17102.57 88888.00 2019-01-04 06:17:07.000 004 33828.10 246.29 17102.60 88888.00 2019-01-04 06:17:08.000 004 33828.14 246.33 17102.60 88888.00 2019-01-04 06:17:09.000 004 33828.14 246.27 17102.59 88888.00 2019-01-04 06:17:10.000 004 33828.16 246.24 17102.63 37906.41 2019-01-04 06:17:11.000 004 33828.14 246.24 17102.63 88888.00 2019-01-04 06:17:12.000 004 33828.11 246.25 17102.60 88888.00 2019-01-04 06:17:13.000 004 33828.10 246.22 17102.60 88888.00 2019-01-04 06:17:14.000 004 33828.12 246.16 17102.62 88888.00 2019-01-04 06:17:15.000 004 33828.18 246.18 17102.59 37906.35 2019-01-04 06:17:16.000 004 33828.22 246.21 17102.58 88888.00 2019-01-04 06:17:17.000 004 33828.21 246.25 17102.58 88888.00 2019-01-04 06:17:18.000 004 33828.17 246.25 17102.60 88888.00 2019-01-04 06:17:19.000 004 33828.19 246.23 17102.58 88888.00 2019-01-04 06:17:20.000 004 33828.21 246.22 17102.56 37906.39 2019-01-04 06:17:21.000 004 33828.17 246.26 17102.56 88888.00 2019-01-04 06:17:22.000 004 33828.18 246.26 17102.57 88888.00 2019-01-04 06:17:23.000 004 33828.19 246.27 17102.56 88888.00 2019-01-04 06:17:24.000 004 33828.21 246.23 17102.53 88888.00 2019-01-04 06:17:25.000 004 33828.23 246.22 17102.58 37906.36 2019-01-04 06:17:26.000 004 33828.25 246.25 17102.61 88888.00 2019-01-04 06:17:27.000 004 33828.21 246.25 17102.58 88888.00 2019-01-04 06:17:28.000 004 33828.18 246.28 17102.60 88888.00 2019-01-04 06:17:29.000 004 33828.16 246.27 17102.61 88888.00 2019-01-04 06:17:30.000 004 33828.19 246.26 17102.64 37906.43 2019-01-04 06:17:31.000 004 33828.19 246.26 17102.64 88888.00 2019-01-04 06:17:32.000 004 33828.20 246.28 17102.62 88888.00 2019-01-04 06:17:33.000 004 33828.19 246.28 17102.62 88888.00 2019-01-04 06:17:34.000 004 33828.19 246.25 17102.62 88888.00 2019-01-04 06:17:35.000 004 33828.20 246.26 17102.63 37906.42 2019-01-04 06:17:36.000 004 33828.18 246.31 17102.62 88888.00 2019-01-04 06:17:37.000 004 33828.16 246.31 17102.57 88888.00 2019-01-04 06:17:38.000 004 33828.19 246.31 17102.59 88888.00 2019-01-04 06:17:39.000 004 33828.20 246.27 17102.60 88888.00 2019-01-04 06:17:40.000 004 33828.19 246.29 17102.65 37906.41 2019-01-04 06:17:41.000 004 33828.18 246.28 17102.65 88888.00 2019-01-04 06:17:42.000 004 33828.20 246.26 17102.62 88888.00 2019-01-04 06:17:43.000 004 33828.20 246.27 17102.61 88888.00 2019-01-04 06:17:44.000 004 33828.21 246.28 17102.63 88888.00 2019-01-04 06:17:45.000 004 33828.24 246.26 17102.69 37906.42 2019-01-04 06:17:46.000 004 33828.24 246.24 17102.69 88888.00 2019-01-04 06:17:47.000 004 33828.26 246.22 17102.66 88888.00 2019-01-04 06:17:48.000 004 33828.27 246.21 17102.63 88888.00 2019-01-04 06:17:49.000 004 33828.26 246.20 17102.61 88888.00 2019-01-04 06:17:50.000 004 33828.28 246.18 17102.61 37906.42 2019-01-04 06:17:51.000 004 33828.29 246.21 17102.61 88888.00 2019-01-04 06:17:52.000 004 33828.27 246.25 17102.58 88888.00 2019-01-04 06:17:53.000 004 33828.27 246.21 17102.59 88888.00 2019-01-04 06:17:54.000 004 33828.26 246.19 17102.59 88888.00 2019-01-04 06:17:55.000 004 33828.29 246.19 17102.55 37906.47 2019-01-04 06:17:56.000 004 33828.29 246.18 17102.54 88888.00 2019-01-04 06:17:57.000 004 33828.31 246.18 17102.54 88888.00 2019-01-04 06:17:58.000 004 33828.32 246.23 17102.56 88888.00 2019-01-04 06:17:59.000 004 33828.30 246.24 17102.55 88888.00 2019-01-04 06:18:00.000 004 33828.28 246.22 17102.57 37906.53 2019-01-04 06:18:01.000 004 33828.30 246.19 17102.58 88888.00 2019-01-04 06:18:02.000 004 33828.30 246.22 17102.58 88888.00 2019-01-04 06:18:03.000 004 33828.31 246.25 17102.55 88888.00 2019-01-04 06:18:04.000 004 33828.31 246.26 17102.51 88888.00 2019-01-04 06:18:05.000 004 33828.32 246.24 17102.51 37906.59 2019-01-04 06:18:06.000 004 33828.35 246.24 17102.56 88888.00 2019-01-04 06:18:07.000 004 33828.34 246.26 17102.55 88888.00 2019-01-04 06:18:08.000 004 33828.32 246.22 17102.52 88888.00 2019-01-04 06:18:09.000 004 33828.33 246.23 17102.52 88888.00 2019-01-04 06:18:10.000 004 33828.33 246.23 17102.53 37906.63 2019-01-04 06:18:11.000 004 33828.33 246.24 17102.55 88888.00 2019-01-04 06:18:12.000 004 33828.33 246.28 17102.57 88888.00 2019-01-04 06:18:13.000 004 33828.32 246.26 17102.54 88888.00 2019-01-04 06:18:14.000 004 33828.34 246.24 17102.54 88888.00 2019-01-04 06:18:15.000 004 33828.35 246.22 17102.55 37906.60 2019-01-04 06:18:16.000 004 33828.38 246.23 17102.51 88888.00 2019-01-04 06:18:17.000 004 33828.40 246.21 17102.50 88888.00 2019-01-04 06:18:18.000 004 33828.43 246.21 17102.52 88888.00 2019-01-04 06:18:19.000 004 33828.42 246.20 17102.51 88888.00 2019-01-04 06:18:20.000 004 33828.44 246.15 17102.51 37906.59 2019-01-04 06:18:21.000 004 33828.48 246.15 17102.56 88888.00 2019-01-04 06:18:22.000 004 33828.53 246.19 17102.54 88888.00 2019-01-04 06:18:23.000 004 33828.51 246.20 17102.56 88888.00 2019-01-04 06:18:24.000 004 33828.48 246.16 17102.53 88888.00 2019-01-04 06:18:25.000 004 33828.47 246.13 17102.51 37906.61 2019-01-04 06:18:26.000 004 33828.51 246.15 17102.53 88888.00 2019-01-04 06:18:27.000 004 33828.53 246.16 17102.51 88888.00 2019-01-04 06:18:28.000 004 33828.55 246.20 17102.47 88888.00 2019-01-04 06:18:29.000 004 33828.58 246.20 17102.47 88888.00 2019-01-04 06:18:30.000 004 33828.60 246.16 17102.48 37906.71 2019-01-04 06:18:31.000 004 33828.59 246.15 17102.47 88888.00 2019-01-04 06:18:32.000 004 33828.61 246.15 17102.49 88888.00 2019-01-04 06:18:33.000 004 33828.59 246.17 17102.49 88888.00 2019-01-04 06:18:34.000 004 33828.62 246.22 17102.49 88888.00 2019-01-04 06:18:35.000 004 33828.62 246.19 17102.51 37906.78 2019-01-04 06:18:36.000 004 33828.64 246.18 17102.52 88888.00 2019-01-04 06:18:37.000 004 33828.62 246.15 17102.51 88888.00 2019-01-04 06:18:38.000 004 33828.61 246.18 17102.52 88888.00 2019-01-04 06:18:39.000 004 33828.62 246.17 17102.51 88888.00 2019-01-04 06:18:40.000 004 33828.66 246.20 17102.51 37906.77 2019-01-04 06:18:41.000 004 33828.66 246.23 17102.48 88888.00 2019-01-04 06:18:42.000 004 33828.62 246.24 17102.44 88888.00 2019-01-04 06:18:43.000 004 33828.63 246.25 17102.45 88888.00 2019-01-04 06:18:44.000 004 33828.65 246.22 17102.47 88888.00 2019-01-04 06:18:45.000 004 33828.65 246.20 17102.51 37906.70 2019-01-04 06:18:46.000 004 33828.66 246.18 17102.52 88888.00 2019-01-04 06:18:47.000 004 33828.66 246.20 17102.50 88888.00 2019-01-04 06:18:48.000 004 33828.66 246.17 17102.47 88888.00 2019-01-04 06:18:49.000 004 33828.65 246.17 17102.48 88888.00 2019-01-04 06:18:50.000 004 33828.61 246.16 17102.48 37906.83 2019-01-04 06:18:51.000 004 33828.64 246.17 17102.48 88888.00 2019-01-04 06:18:52.000 004 33828.66 246.16 17102.54 88888.00 2019-01-04 06:18:53.000 004 33828.67 246.15 17102.52 88888.00 2019-01-04 06:18:54.000 004 33828.70 246.16 17102.47 88888.00 2019-01-04 06:18:55.000 004 33828.72 246.15 17102.43 37906.84 2019-01-04 06:18:56.000 004 33828.72 246.14 17102.46 88888.00 2019-01-04 06:18:57.000 004 33828.68 246.14 17102.45 88888.00 2019-01-04 06:18:58.000 004 33828.66 246.16 17102.42 88888.00 2019-01-04 06:18:59.000 004 33828.65 246.15 17102.43 88888.00 2019-01-04 06:19:00.000 004 33828.65 246.18 17102.42 37906.76 2019-01-04 06:19:01.000 004 33828.67 246.20 17102.44 88888.00 2019-01-04 06:19:02.000 004 33828.67 246.20 17102.43 88888.00 2019-01-04 06:19:03.000 004 33828.65 246.17 17102.42 88888.00 2019-01-04 06:19:04.000 004 33828.65 246.21 17102.40 88888.00 2019-01-04 06:19:05.000 004 33828.64 246.22 17102.41 37906.77 2019-01-04 06:19:06.000 004 33828.63 246.21 17102.44 88888.00 2019-01-04 06:19:07.000 004 33828.62 246.20 17102.40 88888.00 2019-01-04 06:19:08.000 004 33828.64 246.17 17102.38 88888.00 2019-01-04 06:19:09.000 004 33828.64 246.17 17102.39 88888.00 2019-01-04 06:19:10.000 004 33828.61 246.15 17102.43 37906.79 2019-01-04 06:19:11.000 004 33828.63 246.12 17102.44 88888.00 2019-01-04 06:19:12.000 004 33828.66 246.11 17102.42 88888.00 2019-01-04 06:19:13.000 004 33828.66 246.14 17102.42 88888.00 2019-01-04 06:19:14.000 004 33828.68 246.13 17102.43 88888.00 2019-01-04 06:19:15.000 004 33828.73 246.12 17102.46 37906.77 2019-01-04 06:19:16.000 004 33828.70 246.10 17102.43 88888.00 2019-01-04 06:19:17.000 004 33828.68 246.09 17102.43 88888.00 2019-01-04 06:19:18.000 004 33828.69 246.10 17102.42 88888.00 2019-01-04 06:19:19.000 004 33828.71 246.10 17102.47 88888.00 2019-01-04 06:19:20.000 004 33828.70 246.07 17102.44 37906.90 2019-01-04 06:19:21.000 004 33828.67 246.07 17102.41 88888.00 2019-01-04 06:19:22.000 004 33828.71 246.06 17102.39 88888.00 2019-01-04 06:19:23.000 004 33828.75 246.08 17102.38 88888.00 2019-01-04 06:19:24.000 004 33828.74 246.06 17102.43 88888.00 2019-01-04 06:19:25.000 004 33828.78 246.07 17102.44 37906.80 2019-01-04 06:19:26.000 004 33828.76 246.09 17102.42 88888.00 2019-01-04 06:19:27.000 004 33828.74 246.06 17102.42 88888.00 2019-01-04 06:19:28.000 004 33828.71 246.04 17102.39 88888.00 2019-01-04 06:19:29.000 004 33828.71 246.07 17102.41 88888.00 2019-01-04 06:19:30.000 004 33828.72 246.10 17102.45 37906.91 2019-01-04 06:19:31.000 004 33828.73 246.10 17102.45 88888.00 2019-01-04 06:19:32.000 004 33828.72 246.08 17102.42 88888.00 2019-01-04 06:19:33.000 004 33828.74 246.09 17102.39 88888.00 2019-01-04 06:19:34.000 004 33828.71 246.06 17102.38 88888.00 2019-01-04 06:19:35.000 004 33828.74 246.06 17102.39 37906.92 2019-01-04 06:19:36.000 004 33828.72 246.09 17102.41 88888.00 2019-01-04 06:19:37.000 004 33828.72 246.10 17102.38 88888.00 2019-01-04 06:19:38.000 004 33828.71 246.06 17102.39 88888.00 2019-01-04 06:19:39.000 004 33828.71 246.05 17102.41 88888.00 2019-01-04 06:19:40.000 004 33828.74 246.06 17102.43 37906.78 2019-01-04 06:19:41.000 004 33828.73 246.06 17102.42 88888.00 2019-01-04 06:19:42.000 004 33828.75 246.06 17102.45 88888.00 2019-01-04 06:19:43.000 004 33828.74 246.04 17102.43 88888.00 2019-01-04 06:19:44.000 004 33828.72 246.04 17102.39 88888.00 2019-01-04 06:19:45.000 004 33828.71 246.05 17102.38 37906.84 2019-01-04 06:19:46.000 004 33828.67 246.03 17102.38 88888.00 2019-01-04 06:19:47.000 004 33828.68 246.03 17102.39 88888.00 2019-01-04 06:19:48.000 004 33828.70 246.02 17102.40 88888.00 2019-01-04 06:19:49.000 004 33828.70 246.04 17102.41 88888.00 2019-01-04 06:19:50.000 004 33828.70 246.02 17102.44 37906.83 2019-01-04 06:19:51.000 004 33828.70 246.00 17102.43 88888.00 2019-01-04 06:19:52.000 004 33828.72 245.97 17102.45 88888.00 2019-01-04 06:19:53.000 004 33828.73 245.94 17102.42 88888.00 2019-01-04 06:19:54.000 004 33828.75 245.99 17102.43 88888.00 2019-01-04 06:19:55.000 004 33828.79 246.03 17102.41 37906.82 2019-01-04 06:19:56.000 004 33828.77 246.02 17102.39 88888.00 2019-01-04 06:19:57.000 004 33828.73 246.02 17102.39 88888.00 2019-01-04 06:19:58.000 004 33828.74 246.00 17102.39 88888.00 2019-01-04 06:19:59.000 004 33828.79 246.02 17102.37 88888.00 2019-01-04 06:20:00.000 004 33828.81 246.06 17102.34 37906.91 2019-01-04 06:20:01.000 004 33828.81 246.04 17102.32 88888.00 2019-01-04 06:20:02.000 004 33828.81 246.02 17102.36 88888.00 2019-01-04 06:20:03.000 004 33828.77 245.98 17102.33 88888.00 2019-01-04 06:20:04.000 004 33828.79 245.99 17102.35 88888.00 2019-01-04 06:20:05.000 004 33828.77 245.99 17102.39 37906.86 2019-01-04 06:20:06.000 004 33828.74 246.00 17102.42 88888.00 2019-01-04 06:20:07.000 004 33828.77 246.02 17102.44 88888.00 2019-01-04 06:20:08.000 004 33828.73 246.01 17102.41 88888.00 2019-01-04 06:20:09.000 004 33828.73 246.01 17102.41 88888.00 2019-01-04 06:20:10.000 004 33828.76 246.06 17102.44 37906.91 2019-01-04 06:20:11.000 004 33828.76 246.06 17102.45 88888.00 2019-01-04 06:20:12.000 004 33828.74 246.04 17102.41 88888.00 2019-01-04 06:20:13.000 004 33828.70 246.02 17102.41 88888.00 2019-01-04 06:20:14.000 004 33828.73 246.04 17102.44 88888.00 2019-01-04 06:20:15.000 004 33828.74 246.03 17102.43 37906.91 2019-01-04 06:20:16.000 004 33828.76 246.00 17102.41 88888.00 2019-01-04 06:20:17.000 004 33828.76 245.99 17102.43 88888.00 2019-01-04 06:20:18.000 004 33828.76 246.02 17102.47 88888.00 2019-01-04 06:20:19.000 004 33828.76 246.04 17102.49 88888.00 2019-01-04 06:20:20.000 004 33828.76 246.05 17102.52 37906.85 2019-01-04 06:20:21.000 004 33828.79 246.10 17102.51 88888.00 2019-01-04 06:20:22.000 004 33828.79 246.09 17102.53 88888.00 2019-01-04 06:20:23.000 004 33828.81 246.09 17102.50 88888.00 2019-01-04 06:20:24.000 004 33828.79 246.11 17102.50 88888.00 2019-01-04 06:20:25.000 004 33828.81 246.08 17102.44 37906.80 2019-01-04 06:20:26.000 004 33828.80 246.08 17102.45 88888.00 2019-01-04 06:20:27.000 004 33828.77 246.07 17102.46 88888.00 2019-01-04 06:20:28.000 004 33828.78 246.07 17102.51 88888.00 2019-01-04 06:20:29.000 004 33828.79 246.07 17102.49 88888.00 2019-01-04 06:20:30.000 004 33828.79 246.04 17102.48 37906.89 2019-01-04 06:20:31.000 004 33828.81 246.03 17102.48 88888.00 2019-01-04 06:20:32.000 004 33828.77 246.04 17102.50 88888.00 2019-01-04 06:20:33.000 004 33828.80 246.07 17102.47 88888.00 2019-01-04 06:20:34.000 004 33828.80 246.05 17102.43 88888.00 2019-01-04 06:20:35.000 004 33828.79 246.05 17102.43 37906.95 2019-01-04 06:20:36.000 004 33828.79 246.04 17102.45 88888.00 2019-01-04 06:20:37.000 004 33828.75 246.08 17102.42 88888.00 2019-01-04 06:20:38.000 004 33828.78 246.08 17102.42 88888.00 2019-01-04 06:20:39.000 004 33828.81 246.08 17102.46 88888.00 2019-01-04 06:20:40.000 004 33828.82 246.08 17102.49 37906.97 2019-01-04 06:20:41.000 004 33828.78 246.03 17102.47 88888.00 2019-01-04 06:20:42.000 004 33828.79 246.04 17102.45 88888.00 2019-01-04 06:20:43.000 004 33828.81 246.08 17102.45 88888.00 2019-01-04 06:20:44.000 004 33828.81 246.05 17102.42 88888.00 2019-01-04 06:20:45.000 004 33828.83 246.05 17102.42 37906.90 2019-01-04 06:20:46.000 004 33828.82 246.02 17102.43 88888.00 2019-01-04 06:20:47.000 004 33828.84 246.01 17102.45 88888.00 2019-01-04 06:20:48.000 004 33828.83 246.07 17102.44 88888.00 2019-01-04 06:20:49.000 004 33828.85 246.08 17102.46 88888.00 2019-01-04 06:20:50.000 004 33828.84 246.09 17102.45 37906.95 2019-01-04 06:20:51.000 004 33828.83 246.07 17102.45 88888.00 2019-01-04 06:20:52.000 004 33828.85 246.08 17102.45 88888.00 2019-01-04 06:20:53.000 004 33828.85 246.06 17102.46 88888.00 2019-01-04 06:20:54.000 004 33828.85 246.04 17102.49 88888.00 2019-01-04 06:20:55.000 004 33828.89 246.08 17102.49 37906.97 2019-01-04 06:20:56.000 004 33828.89 246.08 17102.50 88888.00 2019-01-04 06:20:57.000 004 33828.88 246.05 17102.47 88888.00 2019-01-04 06:20:58.000 004 33828.86 246.00 17102.44 88888.00 2019-01-04 06:20:59.000 004 33828.86 245.99 17102.44 88888.00 2019-01-04 06:21:00.000 004 33828.92 246.03 17102.45 37906.89 2019-01-04 06:21:01.000 004 33828.91 246.05 17102.46 88888.00 2019-01-04 06:21:02.000 004 33828.90 246.06 17102.49 88888.00 2019-01-04 06:21:03.000 004 33828.90 246.10 17102.46 88888.00 2019-01-04 06:21:04.000 004 33828.92 246.09 17102.46 88888.00 2019-01-04 06:21:05.000 004 33828.93 246.03 17102.47 37907.00 2019-01-04 06:21:06.000 004 33828.91 246.05 17102.45 88888.00 2019-01-04 06:21:07.000 004 33828.88 246.07 17102.43 88888.00 2019-01-04 06:21:08.000 004 33828.89 246.07 17102.40 88888.00 2019-01-04 06:21:09.000 004 33828.89 246.04 17102.44 88888.00 2019-01-04 06:21:10.000 004 33828.91 246.03 17102.43 37906.96 2019-01-04 06:21:11.000 004 33828.94 246.02 17102.44 88888.00 2019-01-04 06:21:12.000 004 33828.91 245.99 17102.41 88888.00 2019-01-04 06:21:13.000 004 33828.89 246.01 17102.38 88888.00 2019-01-04 06:21:14.000 004 33828.88 245.98 17102.40 88888.00 2019-01-04 06:21:15.000 004 33828.90 245.99 17102.42 37907.00 2019-01-04 06:21:16.000 004 33828.88 245.99 17102.39 88888.00 2019-01-04 06:21:17.000 004 33828.88 246.01 17102.43 88888.00 2019-01-04 06:21:18.000 004 33828.89 245.98 17102.40 88888.00 2019-01-04 06:21:19.000 004 33828.88 245.97 17102.39 88888.00 2019-01-04 06:21:20.000 004 33828.85 245.99 17102.41 37906.96 2019-01-04 06:21:21.000 004 33828.89 246.00 17102.42 88888.00 2019-01-04 06:21:22.000 004 33828.89 246.02 17102.43 88888.00 2019-01-04 06:21:23.000 004 33828.88 246.05 17102.46 88888.00 2019-01-04 06:21:24.000 004 33828.85 246.02 17102.44 88888.00 2019-01-04 06:21:25.000 004 33828.85 246.06 17102.44 37907.01 2019-01-04 06:21:26.000 004 33828.89 246.12 17102.44 88888.00 2019-01-04 06:21:27.000 004 33828.91 246.06 17102.41 88888.00 2019-01-04 06:21:28.000 004 33828.88 246.00 17102.44 88888.00 2019-01-04 06:21:29.000 004 33828.86 245.99 17102.44 88888.00 2019-01-04 06:21:30.000 004 33828.89 246.00 17102.42 37906.98 2019-01-04 06:21:31.000 004 33828.89 246.03 17102.44 88888.00 2019-01-04 06:21:32.000 004 33828.89 246.05 17102.44 88888.00 2019-01-04 06:21:33.000 004 33828.90 246.04 17102.41 88888.00 2019-01-04 06:21:34.000 004 33828.91 246.02 17102.41 88888.00 2019-01-04 06:21:35.000 004 33828.92 246.04 17102.42 37906.99 2019-01-04 06:21:36.000 004 33828.94 246.09 17102.41 88888.00 2019-01-04 06:21:37.000 004 33828.91 246.06 17102.40 88888.00 2019-01-04 06:21:38.000 004 33828.94 246.06 17102.42 88888.00 2019-01-04 06:21:39.000 004 33828.94 246.05 17102.39 88888.00 2019-01-04 06:21:40.000 004 33828.98 246.04 17102.41 37907.06 2019-01-04 06:21:41.000 004 33828.97 246.02 17102.41 88888.00 2019-01-04 06:21:42.000 004 33828.95 246.03 17102.41 88888.00 2019-01-04 06:21:43.000 004 33828.95 246.02 17102.43 88888.00 2019-01-04 06:21:44.000 004 33828.93 246.03 17102.40 88888.00 2019-01-04 06:21:45.000 004 33828.96 246.05 17102.39 37907.08 2019-01-04 06:21:46.000 004 33828.98 246.02 17102.41 88888.00 2019-01-04 06:21:47.000 004 33828.99 246.02 17102.44 88888.00 2019-01-04 06:21:48.000 004 33828.99 246.01 17102.43 88888.00 2019-01-04 06:21:49.000 004 33829.00 246.03 17102.46 88888.00 2019-01-04 06:21:50.000 004 33829.01 246.03 17102.47 37906.99 2019-01-04 06:21:51.000 004 33828.99 246.01 17102.41 88888.00 2019-01-04 06:21:52.000 004 33829.00 245.99 17102.40 88888.00 2019-01-04 06:21:53.000 004 33829.04 246.01 17102.38 88888.00 2019-01-04 06:21:54.000 004 33829.07 246.02 17102.36 88888.00 2019-01-04 06:21:55.000 004 33829.09 246.04 17102.38 37907.01 2019-01-04 06:21:56.000 004 33829.09 246.03 17102.38 88888.00 2019-01-04 06:21:57.000 004 33829.08 246.04 17102.38 88888.00 2019-01-04 06:21:58.000 004 33829.08 246.03 17102.35 88888.00 2019-01-04 06:21:59.000 004 33829.07 246.00 17102.33 88888.00 2019-01-04 06:22:00.000 004 33829.10 246.00 17102.36 37907.04 2019-01-04 06:22:01.000 004 33829.09 245.95 17102.35 88888.00 2019-01-04 06:22:02.000 004 33829.05 246.00 17102.36 88888.00 2019-01-04 06:22:03.000 004 33829.07 246.00 17102.39 88888.00 2019-01-04 06:22:04.000 004 33829.08 245.99 17102.40 88888.00 2019-01-04 06:22:05.000 004 33829.07 246.03 17102.40 37907.06 2019-01-04 06:22:06.000 004 33829.08 246.04 17102.39 88888.00 2019-01-04 06:22:07.000 004 33829.06 246.05 17102.38 88888.00 2019-01-04 06:22:08.000 004 33829.09 246.07 17102.39 88888.00 2019-01-04 06:22:09.000 004 33829.08 246.03 17102.39 88888.00 2019-01-04 06:22:10.000 004 33829.05 246.06 17102.40 37907.04 2019-01-04 06:22:11.000 004 33829.04 246.14 17102.42 88888.00 2019-01-04 06:22:12.000 004 33829.00 246.15 17102.41 88888.00 2019-01-04 06:22:13.000 004 33828.97 246.13 17102.40 88888.00 2019-01-04 06:22:14.000 004 33829.03 246.12 17102.42 88888.00 2019-01-04 06:22:15.000 004 33829.05 246.12 17102.39 37907.10 2019-01-04 06:22:16.000 004 33829.10 246.17 17102.42 88888.00 2019-01-04 06:22:17.000 004 33829.10 246.16 17102.43 88888.00 2019-01-04 06:22:18.000 004 33829.08 246.11 17102.42 88888.00 2019-01-04 06:22:19.000 004 33829.07 246.10 17102.40 88888.00 2019-01-04 06:22:20.000 004 33829.07 246.08 17102.39 37907.18 2019-01-04 06:22:21.000 004 33829.08 246.11 17102.38 88888.00 2019-01-04 06:22:22.000 004 33829.07 246.08 17102.40 88888.00 2019-01-04 06:22:23.000 004 33829.09 246.07 17102.40 88888.00 2019-01-04 06:22:24.000 004 33829.12 246.08 17102.38 88888.00 2019-01-04 06:22:25.000 004 33829.14 246.08 17102.37 37907.19 2019-01-04 06:22:26.000 004 33829.14 246.10 17102.38 88888.00 2019-01-04 06:22:27.000 004 33829.12 246.10 17102.37 88888.00 2019-01-04 06:22:28.000 004 33829.14 246.09 17102.36 88888.00 2019-01-04 06:22:29.000 004 33829.13 246.08 17102.37 88888.00 2019-01-04 06:22:30.000 004 33829.15 246.05 17102.39 37907.17 2019-01-04 06:22:31.000 004 33829.19 246.06 17102.35 88888.00 2019-01-04 06:22:32.000 004 33829.21 246.08 17102.35 88888.00 2019-01-04 06:22:33.000 004 33829.20 246.09 17102.37 88888.00 2019-01-04 06:22:34.000 004 33829.17 246.11 17102.39 88888.00 2019-01-04 06:22:35.000 004 33829.16 246.08 17102.42 37907.18 2019-01-04 06:22:36.000 004 33829.16 246.03 17102.42 88888.00 2019-01-04 06:22:37.000 004 33829.14 246.03 17102.39 88888.00 2019-01-04 06:22:38.000 004 33829.13 246.03 17102.41 88888.00 2019-01-04 06:22:39.000 004 33829.15 246.09 17102.39 88888.00 2019-01-04 06:22:40.000 004 33829.14 246.08 17102.41 37907.26 2019-01-04 06:22:41.000 004 33829.15 246.11 17102.41 88888.00 2019-01-04 06:22:42.000 004 33829.15 246.10 17102.40 88888.00 2019-01-04 06:22:43.000 004 33829.19 246.12 17102.41 88888.00 2019-01-04 06:22:44.000 004 33829.18 246.11 17102.43 88888.00 2019-01-04 06:22:45.000 004 33829.15 246.09 17102.41 37907.18 2019-01-04 06:22:46.000 004 33829.15 246.11 17102.36 88888.00 2019-01-04 06:22:47.000 004 33829.16 246.09 17102.33 88888.00 2019-01-04 06:22:48.000 004 33829.20 246.06 17102.33 88888.00 2019-01-04 06:22:49.000 004 33829.19 246.10 17102.34 88888.00 2019-01-04 06:22:50.000 004 33829.19 246.08 17102.36 37907.21 2019-01-04 06:22:51.000 004 33829.23 246.05 17102.34 88888.00 2019-01-04 06:22:52.000 004 33829.26 246.07 17102.33 88888.00 2019-01-04 06:22:53.000 004 33829.28 246.09 17102.36 88888.00 2019-01-04 06:22:54.000 004 33829.31 246.10 17102.39 88888.00 2019-01-04 06:22:55.000 004 33829.33 246.08 17102.33 37907.30 2019-01-04 06:22:56.000 004 33829.33 246.08 17102.33 88888.00 2019-01-04 06:22:57.000 004 33829.29 246.06 17102.30 88888.00 2019-01-04 06:22:58.000 004 33829.32 246.05 17102.33 88888.00 2019-01-04 06:22:59.000 004 33829.30 246.10 17102.33 88888.00 2019-01-04 06:23:00.000 004 33829.28 246.11 17102.33 37907.33 2019-01-04 06:23:01.000 004 33829.31 246.11 17102.35 88888.00 2019-01-04 06:23:02.000 004 33829.30 246.13 17102.35 88888.00 2019-01-04 06:23:03.000 004 33829.31 246.11 17102.35 88888.00 2019-01-04 06:23:04.000 004 33829.34 246.16 17102.34 88888.00 2019-01-04 06:23:05.000 004 33829.34 246.15 17102.34 37907.43 2019-01-04 06:23:06.000 004 33829.35 246.07 17102.36 88888.00 2019-01-04 06:23:07.000 004 33829.32 246.08 17102.37 88888.00 2019-01-04 06:23:08.000 004 33829.34 246.09 17102.33 88888.00 2019-01-04 06:23:09.000 004 33829.35 246.07 17102.33 88888.00 2019-01-04 06:23:10.000 004 33829.36 246.05 17102.33 37907.33 2019-01-04 06:23:11.000 004 33829.38 246.05 17102.37 88888.00 2019-01-04 06:23:12.000 004 33829.38 246.05 17102.36 88888.00 2019-01-04 06:23:13.000 004 33829.39 246.06 17102.33 88888.00 2019-01-04 06:23:14.000 004 33829.39 246.03 17102.35 88888.00 2019-01-04 06:23:15.000 004 33829.36 245.99 17102.36 37907.46 2019-01-04 06:23:16.000 004 33829.37 246.03 17102.37 88888.00 2019-01-04 06:23:17.000 004 33829.42 246.03 17102.35 88888.00 2019-01-04 06:23:18.000 004 33829.43 246.03 17102.34 88888.00 2019-01-04 06:23:19.000 004 33829.43 246.03 17102.34 88888.00 2019-01-04 06:23:20.000 004 33829.40 246.04 17102.31 37907.43 2019-01-04 06:23:21.000 004 33829.43 246.05 17102.31 88888.00 2019-01-04 06:23:22.000 004 33829.46 246.07 17102.33 88888.00 2019-01-04 06:23:23.000 004 33829.44 245.98 17102.32 88888.00 2019-01-04 06:23:24.000 004 33829.44 246.04 17102.33 88888.00 2019-01-04 06:23:25.000 004 33829.46 246.04 17102.33 37907.46 2019-01-04 06:23:26.000 004 33829.49 246.03 17102.34 88888.00 2019-01-04 06:23:27.000 004 33829.51 246.05 17102.31 88888.00 2019-01-04 06:23:28.000 004 33829.52 246.05 17102.30 88888.00 2019-01-04 06:23:29.000 004 33829.50 246.03 17102.35 88888.00 2019-01-04 06:23:30.000 004 33829.50 246.04 17102.35 37907.39 2019-01-04 06:23:31.000 004 33829.52 246.05 17102.35 88888.00 2019-01-04 06:23:32.000 004 33829.51 246.06 17102.35 88888.00 2019-01-04 06:23:33.000 004 33829.51 246.05 17102.33 88888.00 2019-01-04 06:23:34.000 004 33829.53 246.06 17102.36 88888.00 2019-01-04 06:23:35.000 004 33829.52 246.06 17102.36 37907.45 2019-01-04 06:23:36.000 004 33829.48 246.02 17102.34 88888.00 2019-01-04 06:23:37.000 004 33829.47 245.99 17102.32 88888.00 2019-01-04 06:23:38.000 004 33829.52 246.01 17102.34 88888.00 2019-01-04 06:23:39.000 004 33829.54 246.03 17102.33 88888.00 2019-01-04 06:23:40.000 004 33829.57 246.02 17102.31 37907.48 2019-01-04 06:23:41.000 004 33829.56 245.96 17102.34 88888.00 2019-01-04 06:23:42.000 004 33829.55 245.96 17102.36 88888.00 2019-01-04 06:23:43.000 004 33829.57 245.94 17102.35 88888.00 2019-01-04 06:23:44.000 004 33829.58 245.99 17102.36 88888.00 2019-01-04 06:23:45.000 004 33829.56 245.97 17102.35 37907.50 2019-01-04 06:23:46.000 004 33829.58 245.96 17102.33 88888.00 2019-01-04 06:23:47.000 004 33829.58 245.99 17102.35 88888.00 2019-01-04 06:23:48.000 004 33829.56 245.97 17102.35 88888.00 2019-01-04 06:23:49.000 004 33829.57 245.96 17102.32 88888.00 2019-01-04 06:23:50.000 004 33829.59 245.94 17102.33 37907.46 2019-01-04 06:23:51.000 004 33829.61 245.98 17102.33 88888.00 2019-01-04 06:23:52.000 004 33829.57 245.98 17102.35 88888.00 2019-01-04 06:23:53.000 004 33829.54 245.98 17102.34 88888.00 2019-01-04 06:23:54.000 004 33829.59 245.96 17102.37 88888.00 2019-01-04 06:23:55.000 004 33829.60 245.95 17102.38 37907.57 2019-01-04 06:23:56.000 004 33829.60 245.96 17102.35 88888.00 2019-01-04 06:23:57.000 004 33829.59 245.97 17102.34 88888.00 2019-01-04 06:23:58.000 004 33829.59 246.01 17102.34 88888.00 2019-01-04 06:23:59.000 004 33829.60 245.98 17102.32 88888.00 2019-01-04 06:24:00.000 004 33829.63 245.99 17102.34 37907.48 2019-01-04 06:24:01.000 004 33829.61 246.01 17102.35 88888.00 2019-01-04 06:24:02.000 004 33829.61 246.02 17102.36 88888.00 2019-01-04 06:24:03.000 004 33829.58 246.03 17102.33 88888.00 2019-01-04 06:24:04.000 004 33829.61 246.05 17102.36 88888.00 2019-01-04 06:24:05.000 004 33829.61 246.05 17102.36 37907.63 2019-01-04 06:24:06.000 004 33829.55 246.06 17102.36 88888.00 2019-01-04 06:24:07.000 004 33829.55 246.08 17102.34 88888.00 2019-01-04 06:24:08.000 004 33829.60 246.07 17102.35 88888.00 2019-01-04 06:24:09.000 004 33829.56 246.02 17102.36 88888.00 2019-01-04 06:24:10.000 004 33829.58 246.00 17102.38 37907.51 2019-01-04 06:24:11.000 004 33829.61 245.97 17102.36 88888.00 2019-01-04 06:24:12.000 004 33829.62 245.97 17102.35 88888.00 2019-01-04 06:24:13.000 004 33829.63 246.04 17102.39 88888.00 2019-01-04 06:24:14.000 004 33829.63 246.09 17102.41 88888.00 2019-01-04 06:24:15.000 004 33829.60 246.07 17102.41 37907.57 2019-01-04 06:24:16.000 004 33829.60 246.03 17102.40 88888.00 2019-01-04 06:24:17.000 004 33829.63 246.03 17102.37 88888.00 2019-01-04 06:24:18.000 004 33829.60 246.00 17102.34 88888.00 2019-01-04 06:24:19.000 004 33829.57 246.01 17102.33 88888.00 2019-01-04 06:24:20.000 004 33829.63 246.03 17102.31 37907.58 2019-01-04 06:24:21.000 004 33829.63 246.01 17102.28 88888.00 2019-01-04 06:24:22.000 004 33829.66 246.01 17102.28 88888.00 2019-01-04 06:24:23.000 004 33829.65 246.02 17102.31 88888.00 2019-01-04 06:24:24.000 004 33829.61 246.03 17102.32 88888.00 2019-01-04 06:24:25.000 004 33829.60 246.06 17102.31 37907.58 2019-01-04 06:24:26.000 004 33829.62 246.06 17102.29 88888.00 2019-01-04 06:24:27.000 004 33829.60 246.03 17102.33 88888.00 2019-01-04 06:24:28.000 004 33829.57 246.04 17102.32 88888.00 2019-01-04 06:24:29.000 004 33829.62 246.06 17102.30 88888.00 2019-01-04 06:24:30.000 004 33829.64 246.06 17102.26 37907.59 2019-01-04 06:24:31.000 004 33829.62 246.06 17102.29 88888.00 2019-01-04 06:24:32.000 004 33829.64 246.05 17102.31 88888.00 2019-01-04 06:24:33.000 004 33829.61 246.00 17102.32 88888.00 2019-01-04 06:24:34.000 004 33829.67 246.02 17102.32 88888.00 2019-01-04 06:24:35.000 004 33829.67 246.05 17102.31 37907.52 2019-01-04 06:24:36.000 004 33829.68 246.03 17102.32 88888.00 2019-01-04 06:24:37.000 004 33829.67 246.02 17102.33 88888.00 2019-01-04 06:24:38.000 004 33829.71 246.02 17102.36 88888.00 2019-01-04 06:24:39.000 004 33829.72 246.00 17102.37 88888.00 2019-01-04 06:24:40.000 004 33829.72 246.01 17102.32 37907.60 2019-01-04 06:24:41.000 004 33829.70 246.02 17102.33 88888.00 2019-01-04 06:24:42.000 004 33829.71 246.00 17102.36 88888.00 2019-01-04 06:24:43.000 004 33829.71 246.02 17102.33 88888.00 2019-01-04 06:24:44.000 004 33829.73 246.03 17102.32 88888.00 2019-01-04 06:24:45.000 004 33829.72 246.01 17102.34 37907.61 2019-01-04 06:24:46.000 004 33829.71 246.05 17102.34 88888.00 2019-01-04 06:24:47.000 004 33829.72 246.05 17102.34 88888.00 2019-01-04 06:24:48.000 004 33829.76 246.02 17102.33 88888.00 2019-01-04 06:24:49.000 004 33829.74 246.01 17102.32 88888.00 2019-01-04 06:24:50.000 004 33829.73 246.01 17102.32 37907.70 2019-01-04 06:24:51.000 004 33829.73 246.01 17102.31 88888.00 2019-01-04 06:24:52.000 004 33829.73 245.97 17102.32 88888.00 2019-01-04 06:24:53.000 004 33829.74 245.98 17102.33 88888.00 2019-01-04 06:24:54.000 004 33829.76 245.96 17102.40 88888.00 2019-01-04 06:24:55.000 004 33829.77 245.98 17102.41 37907.73 2019-01-04 06:24:56.000 004 33829.78 246.00 17102.39 88888.00 2019-01-04 06:24:57.000 004 33829.78 245.96 17102.37 88888.00 2019-01-04 06:24:58.000 004 33829.75 245.95 17102.36 88888.00 2019-01-04 06:24:59.000 004 33829.76 245.98 17102.37 88888.00 2019-01-04 06:25:00.000 004 33829.76 245.96 17102.38 37907.67 2019-01-04 06:25:01.000 004 33829.76 245.98 17102.36 88888.00 2019-01-04 06:25:02.000 004 33829.77 245.98 17102.37 88888.00 2019-01-04 06:25:03.000 004 33829.80 246.03 17102.33 88888.00 2019-01-04 06:25:04.000 004 33829.80 246.03 17102.34 88888.00 2019-01-04 06:25:05.000 004 33829.76 246.04 17102.35 37907.75 2019-01-04 06:25:06.000 004 33829.76 246.01 17102.35 88888.00 2019-01-04 06:25:07.000 004 33829.77 246.02 17102.38 88888.00 2019-01-04 06:25:08.000 004 33829.80 245.99 17102.39 88888.00 2019-01-04 06:25:09.000 004 33829.84 245.98 17102.37 88888.00 2019-01-04 06:25:10.000 004 33829.85 245.99 17102.31 37907.71 2019-01-04 06:25:11.000 004 33829.85 245.99 17102.30 88888.00 2019-01-04 06:25:12.000 004 33829.85 246.04 17102.31 88888.00 2019-01-04 06:25:13.000 004 33829.83 245.97 17102.29 88888.00 2019-01-04 06:25:14.000 004 33829.84 245.99 17102.30 88888.00 2019-01-04 06:25:15.000 004 33829.84 246.04 17102.30 37907.76 2019-01-04 06:25:16.000 004 33829.85 246.09 17102.29 88888.00 2019-01-04 06:25:17.000 004 33829.83 246.03 17102.29 88888.00 2019-01-04 06:25:18.000 004 33829.83 245.99 17102.30 88888.00 2019-01-04 06:25:19.000 004 33829.85 245.98 17102.30 88888.00 2019-01-04 06:25:20.000 004 33829.83 245.98 17102.31 37907.81 2019-01-04 06:25:21.000 004 33829.83 246.02 17102.30 88888.00 2019-01-04 06:25:22.000 004 33829.85 245.98 17102.30 88888.00 2019-01-04 06:25:23.000 004 33829.91 246.00 17102.30 88888.00 2019-01-04 06:25:24.000 004 33829.89 246.00 17102.32 88888.00 2019-01-04 06:25:25.000 004 33829.87 245.98 17102.36 37907.71 2019-01-04 06:25:26.000 004 33829.90 246.00 17102.33 88888.00 2019-01-04 06:25:27.000 004 33829.90 246.03 17102.31 88888.00 2019-01-04 06:25:28.000 004 33829.91 246.02 17102.27 88888.00 2019-01-04 06:25:29.000 004 33829.90 246.02 17102.25 88888.00 2019-01-04 06:25:30.000 004 33829.87 246.00 17102.27 37907.70 2019-01-04 06:25:31.000 004 33829.89 246.00 17102.26 88888.00 2019-01-04 06:25:32.000 004 33829.88 246.02 17102.24 88888.00 2019-01-04 06:25:33.000 004 33829.90 246.02 17102.27 88888.00 2019-01-04 06:25:34.000 004 33829.90 246.04 17102.28 88888.00 2019-01-04 06:25:35.000 004 33829.89 246.08 17102.28 37907.74 2019-01-04 06:25:36.000 004 33829.88 246.05 17102.27 88888.00 2019-01-04 06:25:37.000 004 33829.88 246.04 17102.25 88888.00 2019-01-04 06:25:38.000 004 33829.89 245.98 17102.28 88888.00 2019-01-04 06:25:39.000 004 33829.89 245.96 17102.29 88888.00 2019-01-04 06:25:40.000 004 33829.84 245.97 17102.33 37907.80 2019-01-04 06:25:41.000 004 33829.87 246.00 17102.34 88888.00 2019-01-04 06:25:42.000 004 33829.87 246.00 17102.32 88888.00 2019-01-04 06:25:43.000 004 33829.88 245.99 17102.34 88888.00 2019-01-04 06:25:44.000 004 33829.92 246.01 17102.36 88888.00 2019-01-04 06:25:45.000 004 33829.94 245.95 17102.32 37907.81 2019-01-04 06:25:46.000 004 33829.93 245.94 17102.32 88888.00 2019-01-04 06:25:47.000 004 33829.90 245.95 17102.32 88888.00 2019-01-04 06:25:48.000 004 33829.91 245.96 17102.33 88888.00 2019-01-04 06:25:49.000 004 33829.91 245.96 17102.34 88888.00 2019-01-04 06:25:50.000 004 33829.95 245.90 17102.34 37907.81 2019-01-04 06:25:51.000 004 33829.97 245.96 17102.31 88888.00 2019-01-04 06:25:52.000 004 33830.00 245.96 17102.31 88888.00 2019-01-04 06:25:53.000 004 33829.99 245.93 17102.28 88888.00 2019-01-04 06:25:54.000 004 33829.98 245.95 17102.27 88888.00 2019-01-04 06:25:55.000 004 33829.98 245.98 17102.27 37907.92 2019-01-04 06:25:56.000 004 33830.00 245.95 17102.28 88888.00 2019-01-04 06:25:57.000 004 33830.01 245.96 17102.27 88888.00 2019-01-04 06:25:58.000 004 33830.07 245.92 17102.29 88888.00 2019-01-04 06:25:59.000 004 33830.06 245.92 17102.28 88888.00 2019-01-04 06:26:00.000 004 33830.03 245.92 17102.26 37907.91 2019-01-04 06:26:01.000 004 33830.03 245.91 17102.24 88888.00 2019-01-04 06:26:02.000 004 33830.05 245.92 17102.26 88888.00 2019-01-04 06:26:03.000 004 33830.02 245.95 17102.28 88888.00 2019-01-04 06:26:04.000 004 33830.04 245.98 17102.30 88888.00 2019-01-04 06:26:05.000 004 33830.05 246.00 17102.30 37907.99 2019-01-04 06:26:06.000 004 33830.07 246.03 17102.32 88888.00 2019-01-04 06:26:07.000 004 33830.06 246.05 17102.31 88888.00 2019-01-04 06:26:08.000 004 33830.05 246.00 17102.31 88888.00 2019-01-04 06:26:09.000 004 33830.06 245.97 17102.30 88888.00 2019-01-04 06:26:10.000 004 33830.05 245.95 17102.25 37907.88 2019-01-04 06:26:11.000 004 33830.04 245.94 17102.26 88888.00 2019-01-04 06:26:12.000 004 33830.05 245.96 17102.26 88888.00 2019-01-04 06:26:13.000 004 33830.05 245.90 17102.27 88888.00 2019-01-04 06:26:14.000 004 33830.08 245.90 17102.25 88888.00 2019-01-04 06:26:15.000 004 33830.07 245.91 17102.25 37907.96 2019-01-04 06:26:16.000 004 33830.05 245.91 17102.27 88888.00 2019-01-04 06:26:17.000 004 33830.05 245.89 17102.25 88888.00 2019-01-04 06:26:18.000 004 33830.07 245.91 17102.28 88888.00 2019-01-04 06:26:19.000 004 33830.14 245.91 17102.26 88888.00 2019-01-04 06:26:20.000 004 33830.13 245.89 17102.24 37907.94 2019-01-04 06:26:21.000 004 33830.10 245.87 17102.24 88888.00 2019-01-04 06:26:22.000 004 33830.09 245.88 17102.24 88888.00 2019-01-04 06:26:23.000 004 33830.14 245.89 17102.27 88888.00 2019-01-04 06:26:24.000 004 33830.13 245.92 17102.27 88888.00 2019-01-04 06:26:25.000 004 33830.14 245.89 17102.23 37908.01 2019-01-04 06:26:26.000 004 33830.15 245.86 17102.24 88888.00 2019-01-04 06:26:27.000 004 33830.12 245.88 17102.28 88888.00 2019-01-04 06:26:28.000 004 33830.11 245.87 17102.26 88888.00 2019-01-04 06:26:29.000 004 33830.11 245.91 17102.29 88888.00 2019-01-04 06:26:30.000 004 33830.09 245.94 17102.26 37907.99 2019-01-04 06:26:31.000 004 33830.09 245.92 17102.27 88888.00 2019-01-04 06:26:32.000 004 33830.14 245.94 17102.31 88888.00 2019-01-04 06:26:33.000 004 33830.17 245.94 17102.27 88888.00 2019-01-04 06:26:34.000 004 33830.18 245.95 17102.27 88888.00 2019-01-04 06:26:35.000 004 33830.23 245.98 17102.27 37908.10 2019-01-04 06:26:36.000 004 33830.20 245.94 17102.29 88888.00 2019-01-04 06:26:37.000 004 33830.20 245.97 17102.30 88888.00 2019-01-04 06:26:38.000 004 33830.24 246.00 17102.29 88888.00 2019-01-04 06:26:39.000 004 33830.24 246.00 17102.29 88888.00 2019-01-04 06:26:40.000 004 33830.22 245.96 17102.27 37908.06 2019-01-04 06:26:41.000 004 33830.23 245.97 17102.25 88888.00 2019-01-04 06:26:42.000 004 33830.24 245.98 17102.30 88888.00 2019-01-04 06:26:43.000 004 33830.21 245.94 17102.27 88888.00 2019-01-04 06:26:44.000 004 33830.22 245.96 17102.25 88888.00 2019-01-04 06:26:45.000 004 33830.25 245.94 17102.22 37908.08 2019-01-04 06:26:46.000 004 33830.26 245.92 17102.21 88888.00 2019-01-04 06:26:47.000 004 33830.23 245.89 17102.23 88888.00 2019-01-04 06:26:48.000 004 33830.24 245.86 17102.27 88888.00 2019-01-04 06:26:49.000 004 33830.26 245.82 17102.25 88888.00 2019-01-04 06:26:50.000 004 33830.25 245.86 17102.24 37908.05 2019-01-04 06:26:51.000 004 33830.22 245.87 17102.26 88888.00 2019-01-04 06:26:52.000 004 33830.24 245.89 17102.22 88888.00 2019-01-04 06:26:53.000 004 33830.26 245.88 17102.23 88888.00 2019-01-04 06:26:54.000 004 33830.25 245.86 17102.25 88888.00 2019-01-04 06:26:55.000 004 33830.26 245.86 17102.28 37908.08 2019-01-04 06:26:56.000 004 33830.26 245.91 17102.26 88888.00 2019-01-04 06:26:57.000 004 33830.28 245.89 17102.22 88888.00 2019-01-04 06:26:58.000 004 33830.31 245.86 17102.25 88888.00 2019-01-04 06:26:59.000 004 33830.30 245.89 17102.28 88888.00 2019-01-04 06:27:00.000 004 33830.28 245.93 17102.25 37908.19 2019-01-04 06:27:01.000 004 33830.26 245.91 17102.26 88888.00 2019-01-04 06:27:02.000 004 33830.28 245.90 17102.27 88888.00 2019-01-04 06:27:03.000 004 33830.28 245.87 17102.27 88888.00 2019-01-04 06:27:04.000 004 33830.26 245.85 17102.28 88888.00 2019-01-04 06:27:05.000 004 33830.25 245.84 17102.27 37908.20 2019-01-04 06:27:06.000 004 33830.24 245.85 17102.23 88888.00 2019-01-04 06:27:07.000 004 33830.27 245.84 17102.19 88888.00 2019-01-04 06:27:08.000 004 33830.27 245.85 17102.19 88888.00 2019-01-04 06:27:09.000 004 33830.28 245.83 17102.21 88888.00 2019-01-04 06:27:10.000 004 33830.29 245.81 17102.24 37908.16 2019-01-04 06:27:11.000 004 33830.27 245.82 17102.25 88888.00 2019-01-04 06:27:12.000 004 33830.25 245.84 17102.23 88888.00 2019-01-04 06:27:13.000 004 33830.24 245.84 17102.21 88888.00 2019-01-04 06:27:14.000 004 33830.24 245.82 17102.24 88888.00 2019-01-04 06:27:15.000 004 33830.26 245.84 17102.25 37908.17 2019-01-04 06:27:16.000 004 33830.27 245.82 17102.25 88888.00 2019-01-04 06:27:17.000 004 33830.30 245.84 17102.25 88888.00 2019-01-04 06:27:18.000 004 33830.29 245.78 17102.23 88888.00 2019-01-04 06:27:19.000 004 33830.28 245.79 17102.25 88888.00 2019-01-04 06:27:20.000 004 33830.22 245.83 17102.20 37908.14 2019-01-04 06:27:21.000 004 33830.21 245.77 17102.19 88888.00 2019-01-04 06:27:22.000 004 33830.24 245.79 17102.21 88888.00 2019-01-04 06:27:23.000 004 33830.27 245.80 17102.23 88888.00 2019-01-04 06:27:24.000 004 33830.24 245.76 17102.24 88888.00 2019-01-04 06:27:25.000 004 33830.22 245.75 17102.20 37908.20 2019-01-04 06:27:26.000 004 33830.25 245.75 17102.17 88888.00 2019-01-04 06:27:27.000 004 33830.26 245.74 17102.21 88888.00 2019-01-04 06:27:28.000 004 33830.25 245.71 17102.20 88888.00 2019-01-04 06:27:29.000 004 33830.22 245.77 17102.23 88888.00 2019-01-04 06:27:30.000 004 33830.23 245.79 17102.21 37908.10 2019-01-04 06:27:31.000 004 33830.23 245.77 17102.18 88888.00 2019-01-04 06:27:32.000 004 33830.22 245.76 17102.20 88888.00 2019-01-04 06:27:33.000 004 33830.20 245.75 17102.21 88888.00 2019-01-04 06:27:34.000 004 33830.25 245.74 17102.19 88888.00 2019-01-04 06:27:35.000 004 33830.21 245.69 17102.18 37908.08 2019-01-04 06:27:36.000 004 33830.21 245.71 17102.21 88888.00 2019-01-04 06:27:37.000 004 33830.25 245.73 17102.21 88888.00 2019-01-04 06:27:38.000 004 33830.24 245.75 17102.17 88888.00 2019-01-04 06:27:39.000 004 33830.20 245.75 17102.15 88888.00 2019-01-04 06:27:40.000 004 33830.21 245.78 17102.20 37908.14 2019-01-04 06:27:41.000 004 33830.20 245.75 17102.20 88888.00 2019-01-04 06:27:42.000 004 33830.20 245.77 17102.20 88888.00 2019-01-04 06:27:43.000 004 33830.21 245.74 17102.19 88888.00 2019-01-04 06:27:44.000 004 33830.18 245.69 17102.21 88888.00 2019-01-04 06:27:45.000 004 33830.19 245.73 17102.17 37908.08 2019-01-04 06:27:46.000 004 33830.24 245.73 17102.20 88888.00 2019-01-04 06:27:47.000 004 33830.25 245.74 17102.21 88888.00 2019-01-04 06:27:48.000 004 33830.25 245.74 17102.21 88888.00 2019-01-04 06:27:49.000 004 33830.25 245.72 17102.21 88888.00 2019-01-04 06:27:50.000 004 33830.29 245.71 17102.25 37908.07 2019-01-04 06:27:51.000 004 33830.29 245.71 17102.22 88888.00 2019-01-04 06:27:52.000 004 33830.26 245.72 17102.23 88888.00 2019-01-04 06:27:53.000 004 33830.27 245.71 17102.20 88888.00 2019-01-04 06:27:54.000 004 33830.23 245.69 17102.19 88888.00 2019-01-04 06:27:55.000 004 33830.24 245.64 17102.18 37908.11 2019-01-04 06:27:56.000 004 33830.26 245.63 17102.22 88888.00 2019-01-04 06:27:57.000 004 33830.23 245.65 17102.22 88888.00 2019-01-04 06:27:58.000 004 33830.23 245.67 17102.22 88888.00 2019-01-04 06:27:59.000 004 33830.22 245.64 17102.21 88888.00 2019-01-04 06:28:00.000 004 33830.22 245.60 17102.23 37908.19 2019-01-04 06:28:01.000 004 33830.26 245.59 17102.21 88888.00 2019-01-04 06:28:02.000 004 33830.27 245.60 17102.19 88888.00 2019-01-04 06:28:03.000 004 33830.25 245.58 17102.22 88888.00 2019-01-04 06:28:04.000 004 33830.22 245.62 17102.19 88888.00 2019-01-04 06:28:05.000 004 33830.24 245.60 17102.21 37908.17 2019-01-04 06:28:06.000 004 33830.27 245.59 17102.25 88888.00 2019-01-04 06:28:07.000 004 33830.27 245.56 17102.24 88888.00 2019-01-04 06:28:08.000 004 33830.28 245.57 17102.22 88888.00 2019-01-04 06:28:09.000 004 33830.26 245.59 17102.22 88888.00 2019-01-04 06:28:10.000 004 33830.30 245.56 17102.25 37908.14 2019-01-04 06:28:11.000 004 33830.28 245.53 17102.23 88888.00 2019-01-04 06:28:12.000 004 33830.25 245.56 17102.16 88888.00 2019-01-04 06:28:13.000 004 33830.22 245.54 17102.18 88888.00 2019-01-04 06:28:14.000 004 33830.21 245.51 17102.19 88888.00 2019-01-04 06:28:15.000 004 33830.19 245.57 17102.16 37908.11 2019-01-04 06:28:16.000 004 33830.22 245.59 17102.22 88888.00 2019-01-04 06:28:17.000 004 33830.24 245.53 17102.23 88888.00 2019-01-04 06:28:18.000 004 33830.20 245.52 17102.24 88888.00 2019-01-04 06:28:19.000 004 33830.20 245.50 17102.25 88888.00 2019-01-04 06:28:20.000 004 33830.19 245.53 17102.30 37908.10 2019-01-04 06:28:21.000 004 33830.19 245.51 17102.29 88888.00 2019-01-04 06:28:22.000 004 33830.24 245.52 17102.29 88888.00 2019-01-04 06:28:23.000 004 33830.25 245.49 17102.22 88888.00 2019-01-04 06:28:24.000 004 33830.19 245.45 17102.21 88888.00 2019-01-04 06:28:25.000 004 33830.19 245.43 17102.19 37908.13 2019-01-04 06:28:26.000 004 33830.17 245.49 17102.18 88888.00 2019-01-04 06:28:27.000 004 33830.19 245.50 17102.19 88888.00 2019-01-04 06:28:28.000 004 33830.21 245.51 17102.19 88888.00 2019-01-04 06:28:29.000 004 33830.19 245.48 17102.20 88888.00 2019-01-04 06:28:30.000 004 33830.19 245.44 17102.20 37908.03 2019-01-04 06:28:31.000 004 33830.21 245.42 17102.23 88888.00 2019-01-04 06:28:32.000 004 33830.24 245.45 17102.26 88888.00 2019-01-04 06:28:33.000 004 33830.25 245.47 17102.25 88888.00 2019-01-04 06:28:34.000 004 33830.25 245.50 17102.28 88888.00 2019-01-04 06:28:35.000 004 33830.27 245.45 17102.28 37908.16 2019-01-04 06:28:36.000 004 33830.25 245.42 17102.27 88888.00 2019-01-04 06:28:37.000 004 33830.25 245.48 17102.24 88888.00 2019-01-04 06:28:38.000 004 33830.21 245.48 17102.26 88888.00 2019-01-04 06:28:39.000 004 33830.22 245.48 17102.28 88888.00 2019-01-04 06:28:40.000 004 33830.23 245.49 17102.26 37908.16 2019-01-04 06:28:41.000 004 33830.23 245.47 17102.27 88888.00 2019-01-04 06:28:42.000 004 33830.20 245.46 17102.28 88888.00 2019-01-04 06:28:43.000 004 33830.18 245.47 17102.24 88888.00 2019-01-04 06:28:44.000 004 33830.18 245.52 17102.24 88888.00 2019-01-04 06:28:45.000 004 33830.18 245.52 17102.26 37908.12 2019-01-04 06:28:46.000 004 33830.18 245.51 17102.27 88888.00 2019-01-04 06:28:47.000 004 33830.15 245.46 17102.29 88888.00 2019-01-04 06:28:48.000 004 33830.20 245.40 17102.31 88888.00 2019-01-04 06:28:49.000 004 33830.16 245.39 17102.29 88888.00 2019-01-04 06:28:50.000 004 33830.17 245.44 17102.28 37908.11 2019-01-04 06:28:51.000 004 33830.20 245.44 17102.27 88888.00 2019-01-04 06:28:52.000 004 33830.18 245.49 17102.26 88888.00 2019-01-04 06:28:53.000 004 33830.14 245.49 17102.28 88888.00 2019-01-04 06:28:54.000 004 33830.16 245.51 17102.28 88888.00 2019-01-04 06:28:55.000 004 33830.15 245.50 17102.28 37908.10 2019-01-04 06:28:56.000 004 33830.20 245.50 17102.28 88888.00 2019-01-04 06:28:57.000 004 33830.19 245.51 17102.28 88888.00 2019-01-04 06:28:58.000 004 33830.19 245.47 17102.28 88888.00 2019-01-04 06:28:59.000 004 33830.19 245.47 17102.26 88888.00 2019-01-04 06:29:00.000 004 33830.21 245.46 17102.24 37908.15 2019-01-04 06:29:01.000 004 33830.22 245.46 17102.22 88888.00 2019-01-04 06:29:02.000 004 33830.19 245.44 17102.21 88888.00 2019-01-04 06:29:03.000 004 33830.21 245.42 17102.24 88888.00 2019-01-04 06:29:04.000 004 33830.23 245.45 17102.28 88888.00 2019-01-04 06:29:05.000 004 33830.26 245.49 17102.32 37908.18 2019-01-04 06:29:06.000 004 33830.24 245.47 17102.29 88888.00 2019-01-04 06:29:07.000 004 33830.21 245.46 17102.28 88888.00 2019-01-04 06:29:08.000 004 33830.21 245.46 17102.27 88888.00 2019-01-04 06:29:09.000 004 33830.26 245.44 17102.29 88888.00 2019-01-04 06:29:10.000 004 33830.26 245.43 17102.29 37908.15 2019-01-04 06:29:11.000 004 33830.25 245.43 17102.32 88888.00 2019-01-04 06:29:12.000 004 33830.24 245.43 17102.34 88888.00 2019-01-04 06:29:13.000 004 33830.24 245.42 17102.33 88888.00 2019-01-04 06:29:14.000 004 33830.24 245.42 17102.30 88888.00 2019-01-04 06:29:15.000 004 33830.22 245.41 17102.29 37908.11 2019-01-04 06:29:16.000 004 33830.20 245.43 17102.28 88888.00 2019-01-04 06:29:17.000 004 33830.21 245.45 17102.29 88888.00 2019-01-04 06:29:18.000 004 33830.19 245.41 17102.28 88888.00 2019-01-04 06:29:19.000 004 33830.18 245.45 17102.28 88888.00 2019-01-04 06:29:20.000 004 33830.23 245.45 17102.28 37908.08 2019-01-04 06:29:21.000 004 33830.21 245.45 17102.28 88888.00 2019-01-04 06:29:22.000 004 33830.18 245.45 17102.27 88888.00 2019-01-04 06:29:23.000 004 33830.19 245.45 17102.25 88888.00 2019-01-04 06:29:24.000 004 33830.16 245.45 17102.26 88888.00 2019-01-04 06:29:25.000 004 33830.17 245.44 17102.27 37908.15 2019-01-04 06:29:26.000 004 33830.21 245.48 17102.29 88888.00 2019-01-04 06:29:27.000 004 33830.18 245.46 17102.25 88888.00 2019-01-04 06:29:28.000 004 33830.17 245.45 17102.30 88888.00 2019-01-04 06:29:29.000 004 33830.13 245.46 17102.31 88888.00 2019-01-04 06:29:30.000 004 33830.13 245.46 17102.29 37908.10 2019-01-04 06:29:31.000 004 33830.14 245.41 17102.25 88888.00 2019-01-04 06:29:32.000 004 33830.14 245.39 17102.29 88888.00 2019-01-04 06:29:33.000 004 33830.16 245.40 17102.29 88888.00 2019-01-04 06:29:34.000 004 33830.16 245.40 17102.29 88888.00 2019-01-04 06:29:35.000 004 33830.14 245.36 17102.31 37908.15 2019-01-04 06:29:36.000 004 33830.16 245.39 17102.29 88888.00 2019-01-04 06:29:37.000 004 33830.17 245.40 17102.25 88888.00 2019-01-04 06:29:38.000 004 33830.14 245.43 17102.27 88888.00 2019-01-04 06:29:39.000 004 33830.15 245.43 17102.30 88888.00 2019-01-04 06:29:40.000 004 33830.14 245.41 17102.29 37908.15 2019-01-04 06:29:41.000 004 33830.15 245.41 17102.28 88888.00 2019-01-04 06:29:42.000 004 33830.14 245.42 17102.22 88888.00 2019-01-04 06:29:43.000 004 33830.15 245.39 17102.24 88888.00 2019-01-04 06:29:44.000 004 33830.18 245.37 17102.24 88888.00 2019-01-04 06:29:45.000 004 33830.16 245.42 17102.24 37908.10 2019-01-04 06:29:46.000 004 33830.16 245.39 17102.28 88888.00 2019-01-04 06:29:47.000 004 33830.15 245.39 17102.26 88888.00 2019-01-04 06:29:48.000 004 33830.12 245.36 17102.22 88888.00 2019-01-04 06:29:49.000 004 33830.15 245.30 17102.18 88888.00 2019-01-04 06:29:50.000 004 33830.13 245.30 17102.22 37908.13 2019-01-04 06:29:51.000 004 33830.16 245.32 17102.23 88888.00 2019-01-04 06:29:52.000 004 33830.15 245.34 17102.21 88888.00 2019-01-04 06:29:53.000 004 33830.18 245.35 17102.24 88888.00 2019-01-04 06:29:54.000 004 33830.19 245.33 17102.23 88888.00 2019-01-04 06:29:55.000 004 33830.23 245.28 17102.25 37908.14 2019-01-04 06:29:56.000 004 33830.25 245.27 17102.27 88888.00 2019-01-04 06:29:57.000 004 33830.25 245.29 17102.25 88888.00 2019-01-04 06:29:58.000 004 33830.24 245.29 17102.25 88888.00 2019-01-04 06:29:59.000 004 33830.23 245.26 17102.24 88888.00 2019-01-04 06:30:00.000 004 33830.22 245.26 17102.24 37908.06 2019-01-04 06:30:01.000 004 33830.19 245.24 17102.27 88888.00 2019-01-04 06:30:02.000 004 33830.18 245.24 17102.24 88888.00 2019-01-04 06:30:03.000 004 33830.17 245.24 17102.26 88888.00 2019-01-04 06:30:04.000 004 33830.19 245.27 17102.26 88888.00 2019-01-04 06:30:05.000 004 33830.20 245.26 17102.28 37908.18 2019-01-04 06:30:06.000 004 33830.19 245.27 17102.26 88888.00 2019-01-04 06:30:07.000 004 33830.20 245.29 17102.24 88888.00 2019-01-04 06:30:08.000 004 33830.20 245.27 17102.29 88888.00 2019-01-04 06:30:09.000 004 33830.23 245.24 17102.29 88888.00 2019-01-04 06:30:10.000 004 33830.21 245.25 17102.28 37908.14 2019-01-04 06:30:11.000 004 33830.16 245.24 17102.24 88888.00 2019-01-04 06:30:12.000 004 33830.18 245.24 17102.24 88888.00 2019-01-04 06:30:13.000 004 33830.19 245.25 17102.23 88888.00 2019-01-04 06:30:14.000 004 33830.19 245.23 17102.23 88888.00 2019-01-04 06:30:15.000 004 33830.20 245.25 17102.22 37908.06 2019-01-04 06:30:16.000 004 33830.20 245.23 17102.23 88888.00 2019-01-04 06:30:17.000 004 33830.20 245.26 17102.23 88888.00 2019-01-04 06:30:18.000 004 33830.22 245.26 17102.17 88888.00 2019-01-04 06:30:19.000 004 33830.25 245.23 17102.21 88888.00 2019-01-04 06:30:20.000 004 33830.23 245.25 17102.23 37908.06 2019-01-04 06:30:21.000 004 33830.22 245.30 17102.25 88888.00 2019-01-04 06:30:22.000 004 33830.21 245.28 17102.24 88888.00 2019-01-04 06:30:23.000 004 33830.19 245.24 17102.27 88888.00 2019-01-04 06:30:24.000 004 33830.19 245.24 17102.26 88888.00 2019-01-04 06:30:25.000 004 33830.21 245.21 17102.26 37908.12 2019-01-04 06:30:26.000 004 33830.20 245.20 17102.27 88888.00 2019-01-04 06:30:27.000 004 33830.20 245.20 17102.27 88888.00 2019-01-04 06:30:28.000 004 33830.18 245.23 17102.26 88888.00 2019-01-04 06:30:29.000 004 33830.18 245.23 17102.28 88888.00 2019-01-04 06:30:30.000 004 33830.17 245.19 17102.27 37908.12 2019-01-04 06:30:31.000 004 33830.15 245.18 17102.26 88888.00 2019-01-04 06:30:32.000 004 33830.17 245.17 17102.27 88888.00 2019-01-04 06:30:33.000 004 33830.18 245.18 17102.30 88888.00 2019-01-04 06:30:34.000 004 33830.18 245.16 17102.25 88888.00 2019-01-04 06:30:35.000 004 33830.18 245.16 17102.26 37908.01 2019-01-04 06:30:36.000 004 33830.15 245.20 17102.25 88888.00 2019-01-04 06:30:37.000 004 33830.16 245.20 17102.25 88888.00 2019-01-04 06:30:38.000 004 33830.16 245.21 17102.26 88888.00 2019-01-04 06:30:39.000 004 33830.17 245.24 17102.24 88888.00 2019-01-04 06:30:40.000 004 33830.16 245.21 17102.23 37908.11 2019-01-04 06:30:41.000 004 33830.16 245.22 17102.24 88888.00 2019-01-04 06:30:42.000 004 33830.16 245.20 17102.24 88888.00 2019-01-04 06:30:43.000 004 33830.19 245.24 17102.27 88888.00 2019-01-04 06:30:44.000 004 33830.21 245.27 17102.27 88888.00 2019-01-04 06:30:45.000 004 33830.19 245.25 17102.23 37908.06 2019-01-04 06:30:46.000 004 33830.21 245.22 17102.24 88888.00 2019-01-04 06:30:47.000 004 33830.19 245.17 17102.22 88888.00 2019-01-04 06:30:48.000 004 33830.20 245.19 17102.21 88888.00 2019-01-04 06:30:49.000 004 33830.20 245.17 17102.24 88888.00 2019-01-04 06:30:50.000 004 33830.20 245.17 17102.24 37908.06 2019-01-04 06:30:51.000 004 33830.20 245.20 17102.24 88888.00 2019-01-04 06:30:52.000 004 33830.19 245.16 17102.26 88888.00 2019-01-04 06:30:53.000 004 33830.15 245.14 17102.24 88888.00 2019-01-04 06:30:54.000 004 33830.15 245.12 17102.24 88888.00 2019-01-04 06:30:55.000 004 33830.13 245.12 17102.26 37908.03 2019-01-04 06:30:56.000 004 33830.14 245.16 17102.22 88888.00 2019-01-04 06:30:57.000 004 33830.14 245.13 17102.21 88888.00 2019-01-04 06:30:58.000 004 33830.15 245.15 17102.22 88888.00 2019-01-04 06:30:59.000 004 33830.16 245.15 17102.25 88888.00 2019-01-04 06:31:00.000 004 33830.16 245.15 17102.26 37908.08 2019-01-04 06:31:01.000 004 33830.20 245.18 17102.27 88888.00 2019-01-04 06:31:02.000 004 33830.22 245.17 17102.27 88888.00 2019-01-04 06:31:03.000 004 33830.20 245.23 17102.28 88888.00 2019-01-04 06:31:04.000 004 33830.21 245.23 17102.27 88888.00 2019-01-04 06:31:05.000 004 33830.19 245.19 17102.27 37908.05 2019-01-04 06:31:06.000 004 33830.18 245.18 17102.24 88888.00 2019-01-04 06:31:07.000 004 33830.16 245.18 17102.21 88888.00 2019-01-04 06:31:08.000 004 33830.12 245.14 17102.21 88888.00 2019-01-04 06:31:09.000 004 33830.12 245.16 17102.21 88888.00 2019-01-04 06:31:10.000 004 33830.13 245.18 17102.26 37908.05 2019-01-04 06:31:11.000 004 33830.16 245.18 17102.25 88888.00 2019-01-04 06:31:12.000 004 33830.17 245.18 17102.28 88888.00 2019-01-04 06:31:13.000 004 33830.19 245.18 17102.29 88888.00 2019-01-04 06:31:14.000 004 33830.20 245.20 17102.26 88888.00 2019-01-04 06:31:15.000 004 33830.19 245.19 17102.27 37908.11 2019-01-04 06:31:16.000 004 33830.18 245.19 17102.29 88888.00 2019-01-04 06:31:17.000 004 33830.17 245.20 17102.25 88888.00 2019-01-04 06:31:18.000 004 33830.15 245.23 17102.21 88888.00 2019-01-04 06:31:19.000 004 33830.18 245.24 17102.19 88888.00 2019-01-04 06:31:20.000 004 33830.20 245.20 17102.23 37908.08 2019-01-04 06:31:21.000 004 33830.15 245.19 17102.23 88888.00 2019-01-04 06:31:22.000 004 33830.16 245.21 17102.23 88888.00 2019-01-04 06:31:23.000 004 33830.16 245.21 17102.20 88888.00 2019-01-04 06:31:24.000 004 33830.15 245.19 17102.20 88888.00 2019-01-04 06:31:25.000 004 33830.17 245.17 17102.18 37908.09 2019-01-04 06:31:26.000 004 33830.23 245.19 17102.19 88888.00 2019-01-04 06:31:27.000 004 33830.23 245.22 17102.20 88888.00 2019-01-04 06:31:28.000 004 33830.23 245.23 17102.22 88888.00 2019-01-04 06:31:29.000 004 33830.23 245.22 17102.21 88888.00 2019-01-04 06:31:30.000 004 33830.20 245.22 17102.19 37908.11 2019-01-04 06:31:31.000 004 33830.20 245.17 17102.21 88888.00 2019-01-04 06:31:32.000 004 33830.21 245.19 17102.20 88888.00 2019-01-04 06:31:33.000 004 33830.19 245.24 17102.23 88888.00 2019-01-04 06:31:34.000 004 33830.22 245.23 17102.24 88888.00 2019-01-04 06:31:35.000 004 33830.20 245.22 17102.24 37908.06 2019-01-04 06:31:36.000 004 33830.19 245.21 17102.21 88888.00 2019-01-04 06:31:37.000 004 33830.19 245.21 17102.21 88888.00 2019-01-04 06:31:38.000 004 33830.15 245.22 17102.21 88888.00 2019-01-04 06:31:39.000 004 33830.15 245.20 17102.21 88888.00 2019-01-04 06:31:40.000 004 33830.17 245.19 17102.24 37908.10 2019-01-04 06:31:41.000 004 33830.20 245.20 17102.21 88888.00 2019-01-04 06:31:42.000 004 33830.23 245.23 17102.24 88888.00 2019-01-04 06:31:43.000 004 33830.23 245.23 17102.24 88888.00 2019-01-04 06:31:44.000 004 33830.23 245.26 17102.21 88888.00 2019-01-04 06:31:45.000 004 33830.26 245.26 17102.25 37908.12 2019-01-04 06:31:46.000 004 33830.27 245.25 17102.24 88888.00 2019-01-04 06:31:47.000 004 33830.27 245.19 17102.23 88888.00 2019-01-04 06:31:48.000 004 33830.30 245.18 17102.21 88888.00 2019-01-04 06:31:49.000 004 33830.29 245.21 17102.22 88888.00 2019-01-04 06:31:50.000 004 33830.33 245.23 17102.24 37908.16 2019-01-04 06:31:51.000 004 33830.30 245.24 17102.23 88888.00 2019-01-04 06:31:52.000 004 33830.32 245.22 17102.21 88888.00 2019-01-04 06:31:53.000 004 33830.35 245.24 17102.23 88888.00 2019-01-04 06:31:54.000 004 33830.32 245.28 17102.22 88888.00 2019-01-04 06:31:55.000 004 33830.34 245.24 17102.17 37908.19 2019-01-04 06:31:56.000 004 33830.31 245.25 17102.19 88888.00 2019-01-04 06:31:57.000 004 33830.30 245.31 17102.24 88888.00 2019-01-04 06:31:58.000 004 33830.29 245.35 17102.24 88888.00 2019-01-04 06:31:59.000 004 33830.30 245.32 17102.21 88888.00 2019-01-04 06:32:00.000 004 33830.32 245.31 17102.21 37908.21 2019-01-04 06:32:01.000 004 33830.29 245.33 17102.21 88888.00 2019-01-04 06:32:02.000 004 33830.31 245.32 17102.22 88888.00 2019-01-04 06:32:03.000 004 33830.31 245.29 17102.20 88888.00 2019-01-04 06:32:04.000 004 33830.33 245.27 17102.22 88888.00 2019-01-04 06:32:05.000 004 33830.32 245.26 17102.22 37908.22 2019-01-04 06:32:06.000 004 33830.36 245.28 17102.23 88888.00 2019-01-04 06:32:07.000 004 33830.31 245.26 17102.22 88888.00 2019-01-04 06:32:08.000 004 33830.25 245.28 17102.23 88888.00 2019-01-04 06:32:09.000 004 33830.25 245.28 17102.23 88888.00 2019-01-04 06:32:10.000 004 33830.23 245.30 17102.20 37908.11 2019-01-04 06:32:11.000 004 33830.26 245.31 17102.25 88888.00 2019-01-04 06:32:12.000 004 33830.30 245.29 17102.25 88888.00 2019-01-04 06:32:13.000 004 33830.31 245.25 17102.29 88888.00 2019-01-04 06:32:14.000 004 33830.27 245.27 17102.26 88888.00 2019-01-04 06:32:15.000 004 33830.28 245.29 17102.28 37908.19 2019-01-04 06:32:16.000 004 33830.29 245.27 17102.28 88888.00 2019-01-04 06:32:17.000 004 33830.29 245.31 17102.24 88888.00 2019-01-04 06:32:18.000 004 33830.29 245.29 17102.23 88888.00 2019-01-04 06:32:19.000 004 33830.26 245.25 17102.25 88888.00 2019-01-04 06:32:20.000 004 33830.27 245.27 17102.25 37908.22 2019-01-04 06:32:21.000 004 33830.27 245.30 17102.25 88888.00 2019-01-04 06:32:22.000 004 33830.27 245.30 17102.22 88888.00 2019-01-04 06:32:23.000 004 33830.29 245.30 17102.26 88888.00 2019-01-04 06:32:24.000 004 33830.27 245.31 17102.26 88888.00 2019-01-04 06:32:25.000 004 33830.28 245.34 17102.21 37908.18 2019-01-04 06:32:26.000 004 33830.24 245.30 17102.22 88888.00 2019-01-04 06:32:27.000 004 33830.26 245.30 17102.18 88888.00 2019-01-04 06:32:28.000 004 33830.25 245.33 17102.20 88888.00 2019-01-04 06:32:29.000 004 33830.24 245.33 17102.23 88888.00 2019-01-04 06:32:30.000 004 33830.27 245.33 17102.22 37908.23 2019-01-04 06:32:31.000 004 33830.30 245.32 17102.22 88888.00 2019-01-04 06:32:32.000 004 33830.30 245.32 17102.23 88888.00 2019-01-04 06:32:33.000 004 33830.30 245.27 17102.21 88888.00 2019-01-04 06:32:34.000 004 33830.31 245.26 17102.23 88888.00 2019-01-04 06:32:35.000 004 33830.31 245.25 17102.21 37908.14 2019-01-04 06:32:36.000 004 33830.35 245.24 17102.22 88888.00 2019-01-04 06:32:37.000 004 33830.32 245.24 17102.23 88888.00 2019-01-04 06:32:38.000 004 33830.33 245.25 17102.23 88888.00 2019-01-04 06:32:39.000 004 33830.37 245.28 17102.22 88888.00 2019-01-04 06:32:40.000 004 33830.40 245.25 17102.20 37908.26 2019-01-04 06:32:41.000 004 33830.39 245.22 17102.21 88888.00 2019-01-04 06:32:42.000 004 33830.36 245.24 17102.20 88888.00 2019-01-04 06:32:43.000 004 33830.35 245.25 17102.15 88888.00 2019-01-04 06:32:44.000 004 33830.37 245.28 17102.17 88888.00 2019-01-04 06:32:45.000 004 33830.39 245.28 17102.17 37908.25 2019-01-04 06:32:46.000 004 33830.42 245.26 17102.22 88888.00 2019-01-04 06:32:47.000 004 33830.43 245.27 17102.20 88888.00 2019-01-04 06:32:48.000 004 33830.39 245.26 17102.17 88888.00 2019-01-04 06:32:49.000 004 33830.36 245.25 17102.17 88888.00 2019-01-04 06:32:50.000 004 33830.38 245.30 17102.18 37908.21 2019-01-04 06:32:51.000 004 33830.36 245.26 17102.24 88888.00 2019-01-04 06:32:52.000 004 33830.35 245.28 17102.24 88888.00 2019-01-04 06:32:53.000 004 33830.38 245.30 17102.23 88888.00 2019-01-04 06:32:54.000 004 33830.39 245.29 17102.22 88888.00 2019-01-04 06:32:55.000 004 33830.37 245.32 17102.21 37908.25 2019-01-04 06:32:56.000 004 33830.34 245.31 17102.21 88888.00 2019-01-04 06:32:57.000 004 33830.36 245.30 17102.19 88888.00 2019-01-04 06:32:58.000 004 33830.39 245.30 17102.20 88888.00 2019-01-04 06:32:59.000 004 33830.37 245.24 17102.22 88888.00 2019-01-04 06:33:00.000 004 33830.37 245.24 17102.22 37908.24 2019-01-04 06:33:01.000 004 33830.40 245.25 17102.25 88888.00 2019-01-04 06:33:02.000 004 33830.42 245.25 17102.26 88888.00 2019-01-04 06:33:03.000 004 33830.45 245.26 17102.22 88888.00 2019-01-04 06:33:04.000 004 33830.47 245.31 17102.18 88888.00 2019-01-04 06:33:05.000 004 33830.44 245.30 17102.15 37908.27 2019-01-04 06:33:06.000 004 33830.46 245.29 17102.13 88888.00 2019-01-04 06:33:07.000 004 33830.49 245.24 17102.15 88888.00 2019-01-04 06:33:08.000 004 33830.48 245.24 17102.18 88888.00 2019-01-04 06:33:09.000 004 33830.49 245.23 17102.19 88888.00 2019-01-04 06:33:10.000 004 33830.52 245.23 17102.20 37908.36 2019-01-04 06:33:11.000 004 33830.52 245.28 17102.21 88888.00 2019-01-04 06:33:12.000 004 33830.54 245.27 17102.18 88888.00 2019-01-04 06:33:13.000 004 33830.54 245.23 17102.17 88888.00 2019-01-04 06:33:14.000 004 33830.56 245.20 17102.15 88888.00 2019-01-04 06:33:15.000 004 33830.57 245.20 17102.14 37908.29 2019-01-04 06:33:16.000 004 33830.59 245.19 17102.14 88888.00 2019-01-04 06:33:17.000 004 33830.60 245.17 17102.11 88888.00 2019-01-04 06:33:18.000 004 33830.63 245.21 17102.07 88888.00 2019-01-04 06:33:19.000 004 33830.63 245.19 17102.08 88888.00 2019-01-04 06:33:20.000 004 33830.61 245.21 17102.18 37908.39 2019-01-04 06:33:21.000 004 33830.60 245.22 17102.18 88888.00 2019-01-04 06:33:22.000 004 33830.61 245.24 17102.20 88888.00 2019-01-04 06:33:23.000 004 33830.60 245.24 17102.19 88888.00 2019-01-04 06:33:24.000 004 33830.62 245.25 17102.20 88888.00 2019-01-04 06:33:25.000 004 33830.61 245.19 17102.18 37908.44 2019-01-04 06:33:26.000 004 33830.62 245.19 17102.19 88888.00 2019-01-04 06:33:27.000 004 33830.59 245.19 17102.23 88888.00 2019-01-04 06:33:28.000 004 33830.60 245.19 17102.20 88888.00 2019-01-04 06:33:29.000 004 33830.65 245.22 17102.21 88888.00 2019-01-04 06:33:30.000 004 33830.69 245.24 17102.20 37908.41 2019-01-04 06:33:31.000 004 33830.70 245.23 17102.14 88888.00 2019-01-04 06:33:32.000 004 33830.66 245.24 17102.17 88888.00 2019-01-04 06:33:33.000 004 33830.65 245.22 17102.19 88888.00 2019-01-04 06:33:34.000 004 33830.66 245.21 17102.21 88888.00 2019-01-04 06:33:35.000 004 33830.70 245.20 17102.17 37908.35 2019-01-04 06:33:36.000 004 33830.69 245.19 17102.14 88888.00 2019-01-04 06:33:37.000 004 33830.67 245.21 17102.13 88888.00 2019-01-04 06:33:38.000 004 33830.66 245.22 17102.13 88888.00 2019-01-04 06:33:39.000 004 33830.63 245.20 17102.13 88888.00 2019-01-04 06:33:40.000 004 33830.65 245.18 17102.10 37908.42 2019-01-04 06:33:41.000 004 33830.64 245.19 17102.09 88888.00 2019-01-04 06:33:42.000 004 33830.63 245.17 17102.14 88888.00 2019-01-04 06:33:43.000 004 33830.66 245.19 17102.15 88888.00 2019-01-04 06:33:44.000 004 33830.66 245.21 17102.14 88888.00 2019-01-04 06:33:45.000 004 33830.66 245.23 17102.14 37908.42 2019-01-04 06:33:46.000 004 33830.65 245.20 17102.14 88888.00 2019-01-04 06:33:47.000 004 33830.65 245.21 17102.17 88888.00 2019-01-04 06:33:48.000 004 33830.70 245.20 17102.18 88888.00 2019-01-04 06:33:49.000 004 33830.72 245.23 17102.16 88888.00 2019-01-04 06:33:50.000 004 33830.73 245.22 17102.17 37908.47 2019-01-04 06:33:51.000 004 33830.70 245.17 17102.17 88888.00 2019-01-04 06:33:52.000 004 33830.66 245.17 17102.19 88888.00 2019-01-04 06:33:53.000 004 33830.66 245.24 17102.23 88888.00 2019-01-04 06:33:54.000 004 33830.65 245.25 17102.21 88888.00 2019-01-04 06:33:55.000 004 33830.65 245.27 17102.23 37908.46 2019-01-04 06:33:56.000 004 33830.71 245.23 17102.20 88888.00 2019-01-04 06:33:57.000 004 33830.76 245.23 17102.16 88888.00 2019-01-04 06:33:58.000 004 33830.78 245.30 17102.20 88888.00 2019-01-04 06:33:59.000 004 33830.77 245.28 17102.21 88888.00 2019-01-04 06:34:00.000 004 33830.74 245.27 17102.19 37908.53 2019-01-04 06:34:01.000 004 33830.73 245.31 17102.16 88888.00 2019-01-04 06:34:02.000 004 33830.74 245.31 17102.20 88888.00 2019-01-04 06:34:03.000 004 33830.72 245.30 17102.22 88888.00 2019-01-04 06:34:04.000 004 33830.71 245.27 17102.19 88888.00 2019-01-04 06:34:05.000 004 33830.74 245.30 17102.19 37908.52 2019-01-04 06:34:06.000 004 33830.77 245.31 17102.17 88888.00 2019-01-04 06:34:07.000 004 33830.82 245.30 17102.19 88888.00 2019-01-04 06:34:08.000 004 33830.83 245.29 17102.16 88888.00 2019-01-04 06:34:09.000 004 33830.81 245.29 17102.12 88888.00 2019-01-04 06:34:10.000 004 33830.79 245.30 17102.09 37908.51 2019-01-04 06:34:11.000 004 33830.77 245.28 17102.14 88888.00 2019-01-04 06:34:12.000 004 33830.73 245.25 17102.18 88888.00 2019-01-04 06:34:13.000 004 33830.69 245.22 17102.18 88888.00 2019-01-04 06:34:14.000 004 33830.74 245.22 17102.16 88888.00 2019-01-04 06:34:15.000 004 33830.74 245.22 17102.17 37908.49 2019-01-04 06:34:16.000 004 33830.73 245.22 17102.20 88888.00 2019-01-04 06:34:17.000 004 33830.74 245.25 17102.19 88888.00 2019-01-04 06:34:18.000 004 33830.71 245.30 17102.18 88888.00 2019-01-04 06:34:19.000 004 33830.69 245.34 17102.20 88888.00 2019-01-04 06:34:20.000 004 33830.74 245.34 17102.21 37908.47 2019-01-04 06:34:21.000 004 33830.75 245.33 17102.20 88888.00 2019-01-04 06:34:22.000 004 33830.77 245.32 17102.21 88888.00 2019-01-04 06:34:23.000 004 33830.76 245.32 17102.17 88888.00 2019-01-04 06:34:24.000 004 33830.78 245.29 17102.15 88888.00 2019-01-04 06:34:25.000 004 33830.78 245.30 17102.17 37908.52 2019-01-04 06:34:26.000 004 33830.75 245.34 17102.18 88888.00 2019-01-04 06:34:27.000 004 33830.74 245.34 17102.23 88888.00 2019-01-04 06:34:28.000 004 33830.71 245.37 17102.19 88888.00 2019-01-04 06:34:29.000 004 33830.75 245.36 17102.20 88888.00 2019-01-04 06:34:30.000 004 33830.79 245.36 17102.22 37908.51 2019-01-04 06:34:31.000 004 33830.75 245.32 17102.21 88888.00 2019-01-04 06:34:32.000 004 33830.74 245.35 17102.21 88888.00 2019-01-04 06:34:33.000 004 33830.75 245.37 17102.19 88888.00 2019-01-04 06:34:34.000 004 33830.81 245.38 17102.23 88888.00 2019-01-04 06:34:35.000 004 33830.80 245.33 17102.23 37908.46 2019-01-04 06:34:36.000 004 33830.81 245.36 17102.21 88888.00 2019-01-04 06:34:37.000 004 33830.85 245.40 17102.23 88888.00 2019-01-04 06:34:38.000 004 33830.84 245.39 17102.26 88888.00 2019-01-04 06:34:39.000 004 33830.80 245.38 17102.18 88888.00 2019-01-04 06:34:40.000 004 33830.83 245.37 17102.19 37908.56 2019-01-04 06:34:41.000 004 33830.85 245.35 17102.16 88888.00 2019-01-04 06:34:42.000 004 33830.84 245.39 17102.19 88888.00 2019-01-04 06:34:43.000 004 33830.87 245.39 17102.17 88888.00 2019-01-04 06:34:44.000 004 33830.89 245.38 17102.19 88888.00 2019-01-04 06:34:45.000 004 33830.93 245.40 17102.22 37908.57 2019-01-04 06:34:46.000 004 33830.94 245.38 17102.25 88888.00 2019-01-04 06:34:47.000 004 33830.96 245.40 17102.22 88888.00 2019-01-04 06:34:48.000 004 33830.94 245.39 17102.19 88888.00 2019-01-04 06:34:49.000 004 33830.90 245.39 17102.19 88888.00 2019-01-04 06:34:50.000 004 33830.90 245.41 17102.14 37908.64 2019-01-04 06:34:51.000 004 33830.94 245.41 17102.20 88888.00 2019-01-04 06:34:52.000 004 33830.92 245.39 17102.16 88888.00 2019-01-04 06:34:53.000 004 33830.93 245.36 17102.13 88888.00 2019-01-04 06:34:54.000 004 33830.92 245.34 17102.15 88888.00 2019-01-04 06:34:55.000 004 33830.90 245.35 17102.19 37908.59 2019-01-04 06:34:56.000 004 33830.89 245.34 17102.18 88888.00 2019-01-04 06:34:57.000 004 33830.88 245.33 17102.18 88888.00 2019-01-04 06:34:58.000 004 33830.89 245.37 17102.22 88888.00 2019-01-04 06:34:59.000 004 33830.94 245.38 17102.21 88888.00 2019-01-04 06:35:00.000 004 33830.97 245.35 17102.19 37908.67 2019-01-04 06:35:01.000 004 33830.97 245.36 17102.18 88888.00 2019-01-04 06:35:02.000 004 33830.97 245.36 17102.15 88888.00 2019-01-04 06:35:03.000 004 33831.00 245.33 17102.16 88888.00 2019-01-04 06:35:04.000 004 33831.01 245.31 17102.14 88888.00 2019-01-04 06:35:05.000 004 33830.99 245.30 17102.09 37908.66 2019-01-04 06:35:06.000 004 33830.97 245.35 17102.07 88888.00 2019-01-04 06:35:07.000 004 33830.97 245.39 17102.08 88888.00 2019-01-04 06:35:08.000 004 33830.99 245.41 17102.10 88888.00 2019-01-04 06:35:09.000 004 33831.02 245.39 17102.12 88888.00 2019-01-04 06:35:10.000 004 33831.04 245.42 17102.15 37908.73 2019-01-04 06:35:11.000 004 33831.02 245.45 17102.15 88888.00 2019-01-04 06:35:12.000 004 33831.02 245.44 17102.16 88888.00 2019-01-04 06:35:13.000 004 33830.99 245.42 17102.15 88888.00 2019-01-04 06:35:14.000 004 33831.00 245.43 17102.15 88888.00 2019-01-04 06:35:15.000 004 33831.00 245.47 17102.17 37908.70 2019-01-04 06:35:16.000 004 33831.01 245.48 17102.11 88888.00 2019-01-04 06:35:17.000 004 33831.02 245.47 17102.10 88888.00 2019-01-04 06:35:18.000 004 33831.03 245.46 17102.15 88888.00 2019-01-04 06:35:19.000 004 33831.05 245.46 17102.15 88888.00 2019-01-04 06:35:20.000 004 33831.07 245.47 17102.18 37908.77 2019-01-04 06:35:21.000 004 33831.08 245.42 17102.19 88888.00 2019-01-04 06:35:22.000 004 33831.10 245.42 17102.23 88888.00 2019-01-04 06:35:23.000 004 33831.08 245.43 17102.22 88888.00 2019-01-04 06:35:24.000 004 33831.08 245.40 17102.22 88888.00 2019-01-04 06:35:25.000 004 33831.11 245.39 17102.21 37908.85 2019-01-04 06:35:26.000 004 33831.12 245.43 17102.20 88888.00 2019-01-04 06:35:27.000 004 33831.14 245.41 17102.22 88888.00 2019-01-04 06:35:28.000 004 33831.14 245.41 17102.21 88888.00 2019-01-04 06:35:29.000 004 33831.15 245.38 17102.20 88888.00 2019-01-04 06:35:30.000 004 33831.14 245.38 17102.20 37908.84 2019-01-04 06:35:31.000 004 33831.19 245.43 17102.21 88888.00 2019-01-04 06:35:32.000 004 33831.15 245.47 17102.21 88888.00 2019-01-04 06:35:33.000 004 33831.12 245.45 17102.19 88888.00 2019-01-04 06:35:34.000 004 33831.16 245.43 17102.19 88888.00 2019-01-04 06:35:35.000 004 33831.16 245.45 17102.18 37908.88 2019-01-04 06:35:36.000 004 33831.19 245.44 17102.21 88888.00 2019-01-04 06:35:37.000 004 33831.20 245.44 17102.19 88888.00 2019-01-04 06:35:38.000 004 33831.20 245.46 17102.16 88888.00 2019-01-04 06:35:39.000 004 33831.19 245.44 17102.18 88888.00 2019-01-04 06:35:40.000 004 33831.18 245.43 17102.18 37908.93 2019-01-04 06:35:41.000 004 33831.17 245.43 17102.13 88888.00 2019-01-04 06:35:42.000 004 33831.18 245.43 17102.12 88888.00 2019-01-04 06:35:43.000 004 33831.21 245.41 17102.15 88888.00 2019-01-04 06:35:44.000 004 33831.21 245.45 17102.16 88888.00 2019-01-04 06:35:45.000 004 33831.19 245.48 17102.15 37908.91 2019-01-04 06:35:46.000 004 33831.20 245.49 17102.16 88888.00 2019-01-04 06:35:47.000 004 33831.24 245.51 17102.14 88888.00 2019-01-04 06:35:48.000 004 33831.25 245.50 17102.15 88888.00 2019-01-04 06:35:49.000 004 33831.23 245.48 17102.14 88888.00 2019-01-04 06:35:50.000 004 33831.27 245.45 17102.14 37908.86 2019-01-04 06:35:51.000 004 33831.25 245.40 17102.15 88888.00 2019-01-04 06:35:52.000 004 33831.21 245.41 17102.14 88888.00 2019-01-04 06:35:53.000 004 33831.17 245.39 17102.13 88888.00 2019-01-04 06:35:54.000 004 33831.21 245.39 17102.14 88888.00 2019-01-04 06:35:55.000 004 33831.24 245.38 17102.10 37908.84 2019-01-04 06:35:56.000 004 33831.21 245.36 17102.13 88888.00 2019-01-04 06:35:57.000 004 33831.20 245.36 17102.15 88888.00 2019-01-04 06:35:58.000 004 33831.21 245.40 17102.14 88888.00 2019-01-04 06:35:59.000 004 33831.21 245.36 17102.16 88888.00 2019-01-04 06:36:00.000 004 33831.22 245.36 17102.14 37908.95 2019-01-04 06:36:01.000 004 33831.21 245.39 17102.14 88888.00 2019-01-04 06:36:02.000 004 33831.24 245.39 17102.12 88888.00 2019-01-04 06:36:03.000 004 33831.26 245.38 17102.15 88888.00 2019-01-04 06:36:04.000 004 33831.26 245.40 17102.14 88888.00 2019-01-04 06:36:05.000 004 33831.23 245.40 17102.17 37908.97 2019-01-04 06:36:06.000 004 33831.25 245.40 17102.18 88888.00 2019-01-04 06:36:07.000 004 33831.26 245.36 17102.17 88888.00 2019-01-04 06:36:08.000 004 33831.25 245.40 17102.19 88888.00 2019-01-04 06:36:09.000 004 33831.25 245.40 17102.19 88888.00 2019-01-04 06:36:10.000 004 33831.22 245.39 17102.19 37908.91 2019-01-04 06:36:11.000 004 33831.27 245.38 17102.19 88888.00 2019-01-04 06:36:12.000 004 33831.30 245.45 17102.16 88888.00 2019-01-04 06:36:13.000 004 33831.29 245.47 17102.17 88888.00 2019-01-04 06:36:14.000 004 33831.30 245.46 17102.22 88888.00 2019-01-04 06:36:15.000 004 33831.33 245.50 17102.18 37908.90 2019-01-04 06:36:16.000 004 33831.34 245.48 17102.11 88888.00 2019-01-04 06:36:17.000 004 33831.32 245.44 17102.09 88888.00 2019-01-04 06:36:18.000 004 33831.31 245.44 17102.13 88888.00 2019-01-04 06:36:19.000 004 33831.30 245.42 17102.13 88888.00 2019-01-04 06:36:20.000 004 33831.28 245.46 17102.12 37908.98 2019-01-04 06:36:21.000 004 33831.30 245.46 17102.13 88888.00 2019-01-04 06:36:22.000 004 33831.33 245.43 17102.15 88888.00 2019-01-04 06:36:23.000 004 33831.36 245.42 17102.16 88888.00 2019-01-04 06:36:24.000 004 33831.32 245.43 17102.14 88888.00 2019-01-04 06:36:25.000 004 33831.32 245.44 17102.14 37908.99 2019-01-04 06:36:26.000 004 33831.35 245.42 17102.11 88888.00 2019-01-04 06:36:27.000 004 33831.30 245.40 17102.13 88888.00 2019-01-04 06:36:28.000 004 33831.29 245.42 17102.16 88888.00 2019-01-04 06:36:29.000 004 33831.32 245.46 17102.13 88888.00 2019-01-04 06:36:30.000 004 33831.37 245.46 17102.14 37908.96 2019-01-04 06:36:31.000 004 33831.37 245.40 17102.15 88888.00 2019-01-04 06:36:32.000 004 33831.38 245.41 17102.15 88888.00 2019-01-04 06:36:33.000 004 33831.40 245.43 17102.14 88888.00 2019-01-04 06:36:34.000 004 33831.41 245.45 17102.18 88888.00 2019-01-04 06:36:35.000 004 33831.38 245.47 17102.17 37908.96 2019-01-04 06:36:36.000 004 33831.37 245.43 17102.14 88888.00 2019-01-04 06:36:37.000 004 33831.36 245.45 17102.14 88888.00 2019-01-04 06:36:38.000 004 33831.40 245.44 17102.22 88888.00 2019-01-04 06:36:39.000 004 33831.44 245.43 17102.21 88888.00 2019-01-04 06:36:40.000 004 33831.48 245.43 17102.18 37909.03 2019-01-04 06:36:41.000 004 33831.52 245.45 17102.19 88888.00 2019-01-04 06:36:42.000 004 33831.56 245.47 17102.17 88888.00 2019-01-04 06:36:43.000 004 33831.56 245.47 17102.16 88888.00 2019-01-04 06:36:44.000 004 33831.56 245.43 17102.21 88888.00 2019-01-04 06:36:45.000 004 33831.56 245.44 17102.21 37909.06 2019-01-04 06:36:46.000 004 33831.54 245.44 17102.20 88888.00 2019-01-04 06:36:47.000 004 33831.51 245.44 17102.20 88888.00 2019-01-04 06:36:48.000 004 33831.50 245.43 17102.15 88888.00 2019-01-04 06:36:49.000 004 33831.50 245.42 17102.15 88888.00 2019-01-04 06:36:50.000 004 33831.53 245.43 17102.17 37909.10 2019-01-04 06:36:51.000 004 33831.51 245.46 17102.20 88888.00 2019-01-04 06:36:52.000 004 33831.53 245.53 17102.20 88888.00 2019-01-04 06:36:53.000 004 33831.51 245.50 17102.20 88888.00 2019-01-04 06:36:54.000 004 33831.53 245.47 17102.21 88888.00 2019-01-04 06:36:55.000 004 33831.52 245.48 17102.19 37909.08 2019-01-04 06:36:56.000 004 33831.56 245.50 17102.15 88888.00 2019-01-04 06:36:57.000 004 33831.57 245.47 17102.18 88888.00 2019-01-04 06:36:58.000 004 33831.54 245.46 17102.13 88888.00 2019-01-04 06:36:59.000 004 33831.55 245.50 17102.13 88888.00 2019-01-04 06:37:00.000 004 33831.56 245.46 17102.12 37909.14 2019-01-04 06:37:01.000 004 33831.58 245.45 17102.09 88888.00 2019-01-04 06:37:02.000 004 33831.59 245.48 17102.13 88888.00 2019-01-04 06:37:03.000 004 33831.58 245.48 17102.12 88888.00 2019-01-04 06:37:04.000 004 33831.61 245.44 17102.16 88888.00 2019-01-04 06:37:05.000 004 33831.62 245.45 17102.17 37909.17 2019-01-04 06:37:06.000 004 33831.64 245.45 17102.18 88888.00 2019-01-04 06:37:07.000 004 33831.65 245.47 17102.16 88888.00 2019-01-04 06:37:08.000 004 33831.64 245.48 17102.16 88888.00 2019-01-04 06:37:09.000 004 33831.62 245.49 17102.18 88888.00 2019-01-04 06:37:10.000 004 33831.63 245.46 17102.17 37909.17 2019-01-04 06:37:11.000 004 33831.65 245.45 17102.18 88888.00 2019-01-04 06:37:12.000 004 33831.67 245.47 17102.12 88888.00 2019-01-04 06:37:13.000 004 33831.68 245.46 17102.13 88888.00 2019-01-04 06:37:14.000 004 33831.66 245.47 17102.10 88888.00 2019-01-04 06:37:15.000 004 33831.66 245.47 17102.12 37909.28 2019-01-04 06:37:16.000 004 33831.61 245.45 17102.10 88888.00 2019-01-04 06:37:17.000 004 33831.62 245.44 17102.13 88888.00 2019-01-04 06:37:18.000 004 33831.66 245.44 17102.12 88888.00 2019-01-04 06:37:19.000 004 33831.64 245.46 17102.12 88888.00 2019-01-04 06:37:20.000 004 33831.63 245.46 17102.10 37909.22 2019-01-04 06:37:21.000 004 33831.62 245.44 17102.08 88888.00 2019-01-04 06:37:22.000 004 33831.61 245.43 17102.08 88888.00 2019-01-04 06:37:23.000 004 33831.63 245.42 17102.12 88888.00 2019-01-04 06:37:24.000 004 33831.65 245.44 17102.11 88888.00 2019-01-04 06:37:25.000 004 33831.66 245.47 17102.12 37909.27 2019-01-04 06:37:26.000 004 33831.63 245.49 17102.11 88888.00 2019-01-04 06:37:27.000 004 33831.61 245.42 17102.12 88888.00 2019-01-04 06:37:28.000 004 33831.59 245.46 17102.09 88888.00 2019-01-04 06:37:29.000 004 33831.56 245.46 17102.10 88888.00 2019-01-04 06:37:30.000 004 33831.60 245.48 17102.10 37909.25 2019-01-04 06:37:31.000 004 33831.63 245.51 17102.08 88888.00 2019-01-04 06:37:32.000 004 33831.65 245.55 17102.10 88888.00 2019-01-04 06:37:33.000 004 33831.62 245.54 17102.09 88888.00 2019-01-04 06:37:34.000 004 33831.59 245.55 17102.07 88888.00 2019-01-04 06:37:35.000 004 33831.61 245.52 17102.08 37909.22 2019-01-04 06:37:36.000 004 33831.60 245.47 17102.07 88888.00 2019-01-04 06:37:37.000 004 33831.59 245.45 17102.06 88888.00 2019-01-04 06:37:38.000 004 33831.62 245.45 17102.07 88888.00 2019-01-04 06:37:39.000 004 33831.60 245.47 17102.06 88888.00 2019-01-04 06:37:40.000 004 33831.60 245.47 17102.06 37909.20 2019-01-04 06:37:41.000 004 33831.61 245.41 17102.07 88888.00 2019-01-04 06:37:42.000 004 33831.63 245.41 17102.09 88888.00 2019-01-04 06:37:43.000 004 33831.62 245.41 17102.10 88888.00 2019-01-04 06:37:44.000 004 33831.61 245.40 17102.13 88888.00 2019-01-04 06:37:45.000 004 33831.62 245.41 17102.13 37909.22 2019-01-04 06:37:46.000 004 33831.66 245.46 17102.14 88888.00 2019-01-04 06:37:47.000 004 33831.64 245.46 17102.16 88888.00 2019-01-04 06:37:48.000 004 33831.65 245.46 17102.12 88888.00 2019-01-04 06:37:49.000 004 33831.62 245.45 17102.12 88888.00 2019-01-04 06:37:50.000 004 33831.63 245.43 17102.14 37909.23 2019-01-04 06:37:51.000 004 33831.62 245.46 17102.10 88888.00 2019-01-04 06:37:52.000 004 33831.62 245.49 17102.10 88888.00 2019-01-04 06:37:53.000 004 33831.63 245.51 17102.13 88888.00 2019-01-04 06:37:54.000 004 33831.62 245.49 17102.11 88888.00 2019-01-04 06:37:55.000 004 33831.60 245.49 17102.08 37909.21 2019-01-04 06:37:56.000 004 33831.62 245.47 17102.12 88888.00 2019-01-04 06:37:57.000 004 33831.60 245.48 17102.14 88888.00 2019-01-04 06:37:58.000 004 33831.55 245.51 17102.13 88888.00 2019-01-04 06:37:59.000 004 33831.55 245.50 17102.10 88888.00 2019-01-04 06:38:00.000 004 33831.50 245.50 17102.10 37909.29 2019-01-04 06:38:01.000 004 33831.52 245.49 17102.10 88888.00 2019-01-04 06:38:02.000 004 33831.55 245.52 17102.12 88888.00 2019-01-04 06:38:03.000 004 33831.52 245.51 17102.10 88888.00 2019-01-04 06:38:04.000 004 33831.47 245.51 17102.12 88888.00 2019-01-04 06:38:05.000 004 33831.51 245.50 17102.08 37909.26 2019-01-04 06:38:06.000 004 33831.53 245.48 17102.09 88888.00 2019-01-04 06:38:07.000 004 33831.54 245.46 17102.09 88888.00 2019-01-04 06:38:08.000 004 33831.53 245.45 17102.09 88888.00 2019-01-04 06:38:09.000 004 33831.53 245.42 17102.10 88888.00 2019-01-04 06:38:10.000 004 33831.52 245.44 17102.10 37909.25 2019-01-04 06:38:11.000 004 33831.50 245.46 17102.09 88888.00 2019-01-04 06:38:12.000 004 33831.50 245.43 17102.08 88888.00 2019-01-04 06:38:13.000 004 33831.55 245.46 17102.09 88888.00 2019-01-04 06:38:14.000 004 33831.54 245.45 17102.06 88888.00 2019-01-04 06:38:15.000 004 33831.52 245.43 17102.11 37909.17 2019-01-04 06:38:16.000 004 33831.55 245.40 17102.08 88888.00 2019-01-04 06:38:17.000 004 33831.58 245.44 17102.03 88888.00 2019-01-04 06:38:18.000 004 33831.57 245.44 17102.03 88888.00 2019-01-04 06:38:19.000 004 33831.60 245.45 17102.04 88888.00 2019-01-04 06:38:20.000 004 33831.62 245.45 17102.08 37909.29 2019-01-04 06:38:21.000 004 33831.60 245.44 17102.10 88888.00 2019-01-04 06:38:22.000 004 33831.59 245.44 17102.09 88888.00 2019-01-04 06:38:23.000 004 33831.63 245.38 17102.12 88888.00 2019-01-04 06:38:24.000 004 33831.61 245.38 17102.12 88888.00 2019-01-04 06:38:25.000 004 33831.58 245.39 17102.12 37909.32 2019-01-04 06:38:26.000 004 33831.60 245.41 17102.11 88888.00 2019-01-04 06:38:27.000 004 33831.60 245.42 17102.09 88888.00 2019-01-04 06:38:28.000 004 33831.62 245.42 17102.07 88888.00 2019-01-04 06:38:29.000 004 33831.67 245.40 17102.06 88888.00 2019-01-04 06:38:30.000 004 33831.65 245.39 17102.06 37909.26 2019-01-04 06:38:31.000 004 33831.62 245.41 17102.07 88888.00 2019-01-04 06:38:32.000 004 33831.63 245.46 17102.11 88888.00 2019-01-04 06:38:33.000 004 33831.65 245.47 17102.11 88888.00 2019-01-04 06:38:34.000 004 33831.65 245.45 17102.11 88888.00 2019-01-04 06:38:35.000 004 33831.68 245.43 17102.12 37909.27 2019-01-04 06:38:36.000 004 33831.69 245.41 17102.14 88888.00 2019-01-04 06:38:37.000 004 33831.65 245.38 17102.11 88888.00 2019-01-04 06:38:38.000 004 33831.65 245.37 17102.12 88888.00 2019-01-04 06:38:39.000 004 33831.63 245.38 17102.13 88888.00 2019-01-04 06:38:40.000 004 33831.62 245.37 17102.13 37909.24 2019-01-04 06:38:41.000 004 33831.61 245.39 17102.11 88888.00 2019-01-04 06:38:42.000 004 33831.66 245.38 17102.13 88888.00 2019-01-04 06:38:43.000 004 33831.62 245.38 17102.14 88888.00 2019-01-04 06:38:44.000 004 33831.65 245.41 17102.14 88888.00 2019-01-04 06:38:45.000 004 33831.66 245.40 17102.13 37909.29 2019-01-04 06:38:46.000 004 33831.68 245.42 17102.13 88888.00 2019-01-04 06:38:47.000 004 33831.70 245.42 17102.13 88888.00 2019-01-04 06:38:48.000 004 33831.68 245.46 17102.15 88888.00 2019-01-04 06:38:49.000 004 33831.64 245.45 17102.15 88888.00 2019-01-04 06:38:50.000 004 33831.69 245.42 17102.17 37909.28 2019-01-04 06:38:51.000 004 33831.72 245.41 17102.19 88888.00 2019-01-04 06:38:52.000 004 33831.72 245.42 17102.18 88888.00 2019-01-04 06:38:53.000 004 33831.70 245.45 17102.16 88888.00 2019-01-04 06:38:54.000 004 33831.73 245.43 17102.14 88888.00 2019-01-04 06:38:55.000 004 33831.76 245.47 17102.12 37909.39 2019-01-04 06:38:56.000 004 33831.75 245.44 17102.15 88888.00 2019-01-04 06:38:57.000 004 33831.75 245.46 17102.13 88888.00 2019-01-04 06:38:58.000 004 33831.75 245.47 17102.16 88888.00 2019-01-04 06:38:59.000 004 33831.74 245.45 17102.16 88888.00 2019-01-04 06:39:00.000 004 33831.77 245.46 17102.16 37909.40 2019-01-04 06:39:01.000 004 33831.75 245.47 17102.20 88888.00 2019-01-04 06:39:02.000 004 33831.72 245.50 17102.17 88888.00 2019-01-04 06:39:03.000 004 33831.69 245.50 17102.14 88888.00 2019-01-04 06:39:04.000 004 33831.71 245.50 17102.17 88888.00 2019-01-04 06:39:05.000 004 33831.71 245.52 17102.21 37909.33 2019-01-04 06:39:06.000 004 33831.73 245.49 17102.23 88888.00 2019-01-04 06:39:07.000 004 33831.70 245.50 17102.23 88888.00 2019-01-04 06:39:08.000 004 33831.72 245.50 17102.17 88888.00 2019-01-04 06:39:09.000 004 33831.70 245.49 17102.15 88888.00 2019-01-04 06:39:10.000 004 33831.68 245.49 17102.16 37909.35 2019-01-04 06:39:11.000 004 33831.72 245.50 17102.14 88888.00 2019-01-04 06:39:12.000 004 33831.75 245.49 17102.12 88888.00 2019-01-04 06:39:13.000 004 33831.72 245.48 17102.14 88888.00 2019-01-04 06:39:14.000 004 33831.73 245.54 17102.15 88888.00 2019-01-04 06:39:15.000 004 33831.71 245.57 17102.17 37909.36 2019-01-04 06:39:16.000 004 33831.72 245.56 17102.19 88888.00 2019-01-04 06:39:17.000 004 33831.71 245.54 17102.18 88888.00 2019-01-04 06:39:18.000 004 33831.73 245.57 17102.16 88888.00 2019-01-04 06:39:19.000 004 33831.73 245.55 17102.14 88888.00 2019-01-04 06:39:20.000 004 33831.71 245.55 17102.16 37909.40 2019-01-04 06:39:21.000 004 33831.69 245.59 17102.17 88888.00 2019-01-04 06:39:22.000 004 33831.72 245.57 17102.18 88888.00 2019-01-04 06:39:23.000 004 33831.72 245.54 17102.17 88888.00 2019-01-04 06:39:24.000 004 33831.68 245.55 17102.17 88888.00 2019-01-04 06:39:25.000 004 33831.69 245.56 17102.18 37909.35 2019-01-04 06:39:26.000 004 33831.67 245.55 17102.18 88888.00 2019-01-04 06:39:27.000 004 33831.66 245.60 17102.16 88888.00 2019-01-04 06:39:28.000 004 33831.69 245.60 17102.14 88888.00 2019-01-04 06:39:29.000 004 33831.70 245.57 17102.14 88888.00 2019-01-04 06:39:30.000 004 33831.65 245.58 17102.13 37909.38 2019-01-04 06:39:31.000 004 33831.67 245.59 17102.16 88888.00 2019-01-04 06:39:32.000 004 33831.70 245.57 17102.14 88888.00 2019-01-04 06:39:33.000 004 33831.73 245.55 17102.13 88888.00 2019-01-04 06:39:34.000 004 33831.73 245.59 17102.13 88888.00 2019-01-04 06:39:35.000 004 33831.75 245.61 17102.14 37909.43 2019-01-04 06:39:36.000 004 33831.73 245.58 17102.13 88888.00 2019-01-04 06:39:37.000 004 33831.73 245.57 17102.14 88888.00 2019-01-04 06:39:38.000 004 33831.77 245.55 17102.16 88888.00 2019-01-04 06:39:39.000 004 33831.75 245.53 17102.16 88888.00 2019-01-04 06:39:40.000 004 33831.79 245.54 17102.16 37909.36 2019-01-04 06:39:41.000 004 33831.79 245.54 17102.19 88888.00 2019-01-04 06:39:42.000 004 33831.82 245.58 17102.19 88888.00 2019-01-04 06:39:43.000 004 33831.82 245.62 17102.20 88888.00 2019-01-04 06:39:44.000 004 33831.83 245.64 17102.19 88888.00 2019-01-04 06:39:45.000 004 33831.81 245.59 17102.17 37909.40 2019-01-04 06:39:46.000 004 33831.84 245.56 17102.19 88888.00 2019-01-04 06:39:47.000 004 33831.85 245.58 17102.21 88888.00 2019-01-04 06:39:48.000 004 33831.80 245.58 17102.20 88888.00 2019-01-04 06:39:49.000 004 33831.81 245.59 17102.21 88888.00 2019-01-04 06:39:50.000 004 33831.83 245.60 17102.20 37909.42 2019-01-04 06:39:51.000 004 33831.85 245.61 17102.21 88888.00 2019-01-04 06:39:52.000 004 33831.86 245.61 17102.22 88888.00 2019-01-04 06:39:53.000 004 33831.87 245.64 17102.21 88888.00 2019-01-04 06:39:54.000 004 33831.84 245.67 17102.20 88888.00 2019-01-04 06:39:55.000 004 33831.83 245.65 17102.18 37909.41 2019-01-04 06:39:56.000 004 33831.82 245.65 17102.18 88888.00 2019-01-04 06:39:57.000 004 33831.85 245.64 17102.18 88888.00 2019-01-04 06:39:58.000 004 33831.92 245.63 17102.20 88888.00 2019-01-04 06:39:59.000 004 33831.90 245.55 17102.17 88888.00 2019-01-04 06:40:00.000 004 33831.90 245.52 17102.20 37909.52 2019-01-04 06:40:01.000 004 33831.94 245.54 17102.18 88888.00 2019-01-04 06:40:02.000 004 33831.95 245.53 17102.18 88888.00 2019-01-04 06:40:03.000 004 33831.92 245.51 17102.14 88888.00 2019-01-04 06:40:04.000 004 33831.91 245.56 17102.14 88888.00 2019-01-04 06:40:05.000 004 33831.92 245.60 17102.16 37909.44 2019-01-04 06:40:06.000 004 33831.93 245.62 17102.16 88888.00 2019-01-04 06:40:07.000 004 33831.91 245.57 17102.19 88888.00 2019-01-04 06:40:08.000 004 33831.89 245.57 17102.17 88888.00 2019-01-04 06:40:09.000 004 33831.87 245.57 17102.18 88888.00 2019-01-04 06:40:10.000 004 33831.85 245.57 17102.16 37909.48 2019-01-04 06:40:11.000 004 33831.89 245.56 17102.16 88888.00 2019-01-04 06:40:12.000 004 33831.91 245.55 17102.18 88888.00 2019-01-04 06:40:13.000 004 33831.93 245.57 17102.16 88888.00 2019-01-04 06:40:14.000 004 33831.93 245.57 17102.15 88888.00 2019-01-04 06:40:15.000 004 33831.91 245.54 17102.17 37909.55 2019-01-04 06:40:16.000 004 33831.92 245.56 17102.16 88888.00 2019-01-04 06:40:17.000 004 33831.92 245.57 17102.19 88888.00 2019-01-04 06:40:18.000 004 33831.96 245.60 17102.19 88888.00 2019-01-04 06:40:19.000 004 33831.94 245.60 17102.17 88888.00 2019-01-04 06:40:20.000 004 33831.95 245.59 17102.19 37909.52 2019-01-04 06:40:21.000 004 33831.99 245.65 17102.20 88888.00 2019-01-04 06:40:22.000 004 33831.98 245.63 17102.20 88888.00 2019-01-04 06:40:23.000 004 33831.98 245.61 17102.18 88888.00 2019-01-04 06:40:24.000 004 33831.98 245.56 17102.19 88888.00 2019-01-04 06:40:25.000 004 33832.00 245.56 17102.17 37909.58 2019-01-04 06:40:26.000 004 33832.00 245.54 17102.16 88888.00 2019-01-04 06:40:27.000 004 33832.02 245.50 17102.17 88888.00 2019-01-04 06:40:28.000 004 33832.02 245.53 17102.19 88888.00 2019-01-04 06:40:29.000 004 33832.00 245.58 17102.20 88888.00 2019-01-04 06:40:30.000 004 33832.01 245.58 17102.19 37909.56 2019-01-04 06:40:31.000 004 33832.04 245.61 17102.18 88888.00 2019-01-04 06:40:32.000 004 33832.03 245.62 17102.16 88888.00 2019-01-04 06:40:33.000 004 33832.05 245.64 17102.17 88888.00 2019-01-04 06:40:34.000 004 33832.06 245.64 17102.20 88888.00 2019-01-04 06:40:35.000 004 33832.06 245.65 17102.16 37909.59 2019-01-04 06:40:36.000 004 33832.06 245.66 17102.16 88888.00 2019-01-04 06:40:37.000 004 33832.07 245.64 17102.13 88888.00 2019-01-04 06:40:38.000 004 33832.04 245.65 17102.12 88888.00 2019-01-04 06:40:39.000 004 33832.04 245.70 17102.14 88888.00 2019-01-04 06:40:40.000 004 33832.05 245.68 17102.13 37909.58 2019-01-04 06:40:41.000 004 33832.04 245.66 17102.14 88888.00 2019-01-04 06:40:42.000 004 33832.01 245.65 17102.15 88888.00 2019-01-04 06:40:43.000 004 33832.01 245.68 17102.18 88888.00 2019-01-04 06:40:44.000 004 33832.00 245.71 17102.18 88888.00 2019-01-04 06:40:45.000 004 33831.97 245.65 17102.13 37909.57 2019-01-04 06:40:46.000 004 33832.01 245.69 17102.14 88888.00 2019-01-04 06:40:47.000 004 33832.02 245.72 17102.15 88888.00 2019-01-04 06:40:48.000 004 33832.03 245.69 17102.14 88888.00 2019-01-04 06:40:49.000 004 33832.03 245.67 17102.14 88888.00 2019-01-04 06:40:50.000 004 33832.06 245.71 17102.14 37909.55 2019-01-04 06:40:51.000 004 33832.03 245.69 17102.14 88888.00 2019-01-04 06:40:52.000 004 33832.05 245.69 17102.17 88888.00 2019-01-04 06:40:53.000 004 33832.07 245.70 17102.20 88888.00 2019-01-04 06:40:54.000 004 33832.06 245.68 17102.19 88888.00 2019-01-04 06:40:55.000 004 33832.06 245.71 17102.17 37909.59 2019-01-04 06:40:56.000 004 33832.04 245.71 17102.19 88888.00 2019-01-04 06:40:57.000 004 33832.05 245.73 17102.18 88888.00 2019-01-04 06:40:58.000 004 33832.04 245.72 17102.19 88888.00 2019-01-04 06:40:59.000 004 33832.04 245.71 17102.18 88888.00 2019-01-04 06:41:00.000 004 33832.05 245.69 17102.15 37909.69 2019-01-04 06:41:01.000 004 33832.05 245.70 17102.15 88888.00 2019-01-04 06:41:02.000 004 33832.08 245.73 17102.18 88888.00 2019-01-04 06:41:03.000 004 33832.08 245.72 17102.22 88888.00 2019-01-04 06:41:04.000 004 33832.07 245.69 17102.23 88888.00 2019-01-04 06:41:05.000 004 33832.05 245.65 17102.23 37909.70 2019-01-04 06:41:06.000 004 33832.11 245.68 17102.21 88888.00 2019-01-04 06:41:07.000 004 33832.10 245.71 17102.21 88888.00 2019-01-04 06:41:08.000 004 33832.06 245.70 17102.19 88888.00 2019-01-04 06:41:09.000 004 33832.07 245.67 17102.21 88888.00 2019-01-04 06:41:10.000 004 33832.05 245.70 17102.23 37909.72 2019-01-04 06:41:11.000 004 33832.09 245.72 17102.20 88888.00 2019-01-04 06:41:12.000 004 33832.08 245.75 17102.22 88888.00 2019-01-04 06:41:13.000 004 33832.05 245.73 17102.23 88888.00 2019-01-04 06:41:14.000 004 33832.07 245.74 17102.25 88888.00 2019-01-04 06:41:15.000 004 33832.12 245.72 17102.31 37909.67 2019-01-04 06:41:16.000 004 33832.14 245.73 17102.29 88888.00 2019-01-04 06:41:17.000 004 33832.13 245.74 17102.25 88888.00 2019-01-04 06:41:18.000 004 33832.11 245.72 17102.23 88888.00 2019-01-04 06:41:19.000 004 33832.11 245.71 17102.22 88888.00 2019-01-04 06:41:20.000 004 33832.09 245.68 17102.23 37909.65 2019-01-04 06:41:21.000 004 33832.10 245.68 17102.24 88888.00 2019-01-04 06:41:22.000 004 33832.11 245.69 17102.28 88888.00 2019-01-04 06:41:23.000 004 33832.11 245.70 17102.25 88888.00 2019-01-04 06:41:24.000 004 33832.15 245.71 17102.23 88888.00 2019-01-04 06:41:25.000 004 33832.20 245.66 17102.22 37909.76 2019-01-04 06:41:26.000 004 33832.21 245.68 17102.26 88888.00 2019-01-04 06:41:27.000 004 33832.17 245.70 17102.25 88888.00 2019-01-04 06:41:28.000 004 33832.14 245.71 17102.24 88888.00 2019-01-04 06:41:29.000 004 33832.20 245.69 17102.23 88888.00 2019-01-04 06:41:30.000 004 33832.19 245.71 17102.24 37909.82 2019-01-04 06:41:31.000 004 33832.17 245.74 17102.26 88888.00 2019-01-04 06:41:32.000 004 33832.17 245.74 17102.25 88888.00 2019-01-04 06:41:33.000 004 33832.15 245.69 17102.25 88888.00 2019-01-04 06:41:34.000 004 33832.19 245.68 17102.27 88888.00 2019-01-04 06:41:35.000 004 33832.18 245.67 17102.24 37909.73 2019-01-04 06:41:36.000 004 33832.19 245.70 17102.21 88888.00 2019-01-04 06:41:37.000 004 33832.18 245.67 17102.19 88888.00 2019-01-04 06:41:38.000 004 33832.17 245.67 17102.19 88888.00 2019-01-04 06:41:39.000 004 33832.16 245.69 17102.17 88888.00 2019-01-04 06:41:40.000 004 33832.15 245.70 17102.19 37909.82 2019-01-04 06:41:41.000 004 33832.19 245.68 17102.19 88888.00 2019-01-04 06:41:42.000 004 33832.20 245.68 17102.21 88888.00 2019-01-04 06:41:43.000 004 33832.15 245.68 17102.23 88888.00 2019-01-04 06:41:44.000 004 33832.19 245.68 17102.24 88888.00 2019-01-04 06:41:45.000 004 33832.22 245.69 17102.24 37909.82 2019-01-04 06:41:46.000 004 33832.22 245.70 17102.25 88888.00 2019-01-04 06:41:47.000 004 33832.23 245.72 17102.19 88888.00 2019-01-04 06:41:48.000 004 33832.25 245.71 17102.20 88888.00 2019-01-04 06:41:49.000 004 33832.25 245.68 17102.21 88888.00 2019-01-04 06:41:50.000 004 33832.30 245.63 17102.20 37909.77 2019-01-04 06:41:51.000 004 33832.31 245.66 17102.20 88888.00 2019-01-04 06:41:52.000 004 33832.30 245.69 17102.15 88888.00 2019-01-04 06:41:53.000 004 33832.30 245.73 17102.13 88888.00 2019-01-04 06:41:54.000 004 33832.30 245.73 17102.14 88888.00 2019-01-04 06:41:55.000 004 33832.29 245.70 17102.15 37909.87 2019-01-04 06:41:56.000 004 33832.30 245.71 17102.16 88888.00 2019-01-04 06:41:57.000 004 33832.30 245.73 17102.17 88888.00 2019-01-04 06:41:58.000 004 33832.32 245.72 17102.18 88888.00 2019-01-04 06:41:59.000 004 33832.34 245.71 17102.19 88888.00 2019-01-04 06:42:00.000 004 33832.35 245.71 17102.18 37909.82 2019-01-04 06:42:01.000 004 33832.34 245.70 17102.19 88888.00 2019-01-04 06:42:02.000 004 33832.32 245.72 17102.19 88888.00 2019-01-04 06:42:03.000 004 33832.34 245.71 17102.17 88888.00 2019-01-04 06:42:04.000 004 33832.34 245.72 17102.18 88888.00 2019-01-04 06:42:05.000 004 33832.35 245.75 17102.18 37909.88 2019-01-04 06:42:06.000 004 33832.35 245.75 17102.14 88888.00 2019-01-04 06:42:07.000 004 33832.36 245.71 17102.15 88888.00 2019-01-04 06:42:08.000 004 33832.35 245.70 17102.17 88888.00 2019-01-04 06:42:09.000 004 33832.36 245.71 17102.17 88888.00 2019-01-04 06:42:10.000 004 33832.38 245.73 17102.16 37909.94 2019-01-04 06:42:11.000 004 33832.33 245.73 17102.16 88888.00 2019-01-04 06:42:12.000 004 33832.36 245.71 17102.18 88888.00 2019-01-04 06:42:13.000 004 33832.39 245.72 17102.18 88888.00 2019-01-04 06:42:14.000 004 33832.36 245.73 17102.20 88888.00 2019-01-04 06:42:15.000 004 33832.35 245.73 17102.16 37909.89 2019-01-04 06:42:16.000 004 33832.35 245.73 17102.19 88888.00 2019-01-04 06:42:17.000 004 33832.37 245.72 17102.20 88888.00 2019-01-04 06:42:18.000 004 33832.40 245.67 17102.16 88888.00 2019-01-04 06:42:19.000 004 33832.47 245.68 17102.19 88888.00 2019-01-04 06:42:20.000 004 33832.46 245.76 17102.18 37909.92 2019-01-04 06:42:21.000 004 33832.46 245.75 17102.19 88888.00 2019-01-04 06:42:22.000 004 33832.44 245.74 17102.18 88888.00 2019-01-04 06:42:23.000 004 33832.47 245.71 17102.19 88888.00 2019-01-04 06:42:24.000 004 33832.50 245.69 17102.18 88888.00 2019-01-04 06:42:25.000 004 33832.49 245.71 17102.17 37909.95 2019-01-04 06:42:26.000 004 33832.50 245.71 17102.16 88888.00 2019-01-04 06:42:27.000 004 33832.47 245.71 17102.15 88888.00 2019-01-04 06:42:28.000 004 33832.46 245.69 17102.18 88888.00 2019-01-04 06:42:29.000 004 33832.45 245.68 17102.18 88888.00 2019-01-04 06:42:30.000 004 33832.46 245.70 17102.20 37910.00 2019-01-04 06:42:31.000 004 33832.46 245.72 17102.21 88888.00 2019-01-04 06:42:32.000 004 33832.45 245.76 17102.23 88888.00 2019-01-04 06:42:33.000 004 33832.45 245.75 17102.20 88888.00 2019-01-04 06:42:34.000 004 33832.46 245.75 17102.19 88888.00 2019-01-04 06:42:35.000 004 33832.48 245.76 17102.17 37909.99 2019-01-04 06:42:36.000 004 33832.48 245.81 17102.15 88888.00 2019-01-04 06:42:37.000 004 33832.49 245.82 17102.13 88888.00 2019-01-04 06:42:38.000 004 33832.47 245.77 17102.13 88888.00 2019-01-04 06:42:39.000 004 33832.49 245.81 17102.13 88888.00 2019-01-04 06:42:40.000 004 33832.48 245.80 17102.13 37909.98 2019-01-04 06:42:41.000 004 33832.46 245.78 17102.13 88888.00 2019-01-04 06:42:42.000 004 33832.41 245.79 17102.15 88888.00 2019-01-04 06:42:43.000 004 33832.43 245.78 17102.18 88888.00 2019-01-04 06:42:44.000 004 33832.44 245.77 17102.19 88888.00 2019-01-04 06:42:45.000 004 33832.46 245.73 17102.15 37910.02 2019-01-04 06:42:46.000 004 33832.43 245.78 17102.14 88888.00 2019-01-04 06:42:47.000 004 33832.44 245.80 17102.14 88888.00 2019-01-04 06:42:48.000 004 33832.48 245.80 17102.17 88888.00 2019-01-04 06:42:49.000 004 33832.48 245.81 17102.21 88888.00 2019-01-04 06:42:50.000 004 33832.49 245.78 17102.21 37909.95 2019-01-04 06:42:51.000 004 33832.48 245.77 17102.24 88888.00 2019-01-04 06:42:52.000 004 33832.47 245.83 17102.27 88888.00 2019-01-04 06:42:53.000 004 33832.43 245.82 17102.26 88888.00 2019-01-04 06:42:54.000 004 33832.45 245.77 17102.28 88888.00 2019-01-04 06:42:55.000 004 33832.46 245.79 17102.26 37910.02 2019-01-04 06:42:56.000 004 33832.48 245.79 17102.26 88888.00 2019-01-04 06:42:57.000 004 33832.50 245.84 17102.24 88888.00 2019-01-04 06:42:58.000 004 33832.46 245.79 17102.23 88888.00 2019-01-04 06:42:59.000 004 33832.47 245.73 17102.23 88888.00 2019-01-04 06:43:00.000 004 33832.50 245.75 17102.20 37910.08 2019-01-04 06:43:01.000 004 33832.47 245.71 17102.22 88888.00 2019-01-04 06:43:02.000 004 33832.47 245.72 17102.20 88888.00 2019-01-04 06:43:03.000 004 33832.45 245.76 17102.23 88888.00 2019-01-04 06:43:04.000 004 33832.52 245.77 17102.21 88888.00 2019-01-04 06:43:05.000 004 33832.53 245.74 17102.24 37909.95 2019-01-04 06:43:06.000 004 33832.51 245.73 17102.23 88888.00 2019-01-04 06:43:07.000 004 33832.46 245.69 17102.21 88888.00 2019-01-04 06:43:08.000 004 33832.51 245.70 17102.22 88888.00 2019-01-04 06:43:09.000 004 33832.50 245.70 17102.22 88888.00 2019-01-04 06:43:10.000 004 33832.52 245.67 17102.21 37909.97 2019-01-04 06:43:11.000 004 33832.48 245.69 17102.21 88888.00 2019-01-04 06:43:12.000 004 33832.50 245.73 17102.21 88888.00 2019-01-04 06:43:13.000 004 33832.52 245.71 17102.23 88888.00 2019-01-04 06:43:14.000 004 33832.54 245.73 17102.25 88888.00 2019-01-04 06:43:15.000 004 33832.56 245.75 17102.27 37910.11 2019-01-04 06:43:16.000 004 33832.57 245.72 17102.25 88888.00 2019-01-04 06:43:17.000 004 33832.55 245.69 17102.22 88888.00 2019-01-04 06:43:18.000 004 33832.56 245.71 17102.20 88888.00 2019-01-04 06:43:19.000 004 33832.54 245.70 17102.20 88888.00 2019-01-04 06:43:20.000 004 33832.54 245.69 17102.21 37910.00 2019-01-04 06:43:21.000 004 33832.52 245.71 17102.21 88888.00 2019-01-04 06:43:22.000 004 33832.52 245.70 17102.20 88888.00 2019-01-04 06:43:23.000 004 33832.48 245.71 17102.20 88888.00 2019-01-04 06:43:24.000 004 33832.51 245.72 17102.23 88888.00 2019-01-04 06:43:25.000 004 33832.49 245.71 17102.23 37910.09 2019-01-04 06:43:26.000 004 33832.47 245.73 17102.19 88888.00 2019-01-04 06:43:27.000 004 33832.50 245.72 17102.19 88888.00 2019-01-04 06:43:28.000 004 33832.54 245.72 17102.20 88888.00 2019-01-04 06:43:29.000 004 33832.52 245.69 17102.21 88888.00 2019-01-04 06:43:30.000 004 33832.54 245.72 17102.24 37910.07 2019-01-04 06:43:31.000 004 33832.54 245.72 17102.21 88888.00 2019-01-04 06:43:32.000 004 33832.55 245.71 17102.19 88888.00 2019-01-04 06:43:33.000 004 33832.53 245.69 17102.20 88888.00 2019-01-04 06:43:34.000 004 33832.55 245.66 17102.20 88888.00 2019-01-04 06:43:35.000 004 33832.56 245.67 17102.20 37910.06 2019-01-04 06:43:36.000 004 33832.57 245.68 17102.21 88888.00 2019-01-04 06:43:37.000 004 33832.54 245.67 17102.19 88888.00 2019-01-04 06:43:38.000 004 33832.56 245.69 17102.20 88888.00 2019-01-04 06:43:39.000 004 33832.55 245.71 17102.19 88888.00 2019-01-04 06:43:40.000 004 33832.55 245.70 17102.20 37910.16 2019-01-04 06:43:41.000 004 33832.56 245.66 17102.23 88888.00 2019-01-04 06:43:42.000 004 33832.55 245.62 17102.22 88888.00 2019-01-04 06:43:43.000 004 33832.56 245.64 17102.22 88888.00 2019-01-04 06:43:44.000 004 33832.56 245.63 17102.24 88888.00 2019-01-04 06:43:45.000 004 33832.56 245.65 17102.20 37910.14 2019-01-04 06:43:46.000 004 33832.53 245.70 17102.18 88888.00 2019-01-04 06:43:47.000 004 33832.53 245.70 17102.14 88888.00 2019-01-04 06:43:48.000 004 33832.53 245.69 17102.17 88888.00 2019-01-04 06:43:49.000 004 33832.53 245.66 17102.17 88888.00 2019-01-04 06:43:50.000 004 33832.55 245.65 17102.19 37910.20 2019-01-04 06:43:51.000 004 33832.57 245.66 17102.19 88888.00 2019-01-04 06:43:52.000 004 33832.61 245.67 17102.21 88888.00 2019-01-04 06:43:53.000 004 33832.59 245.67 17102.20 88888.00 2019-01-04 06:43:54.000 004 33832.57 245.68 17102.18 88888.00 2019-01-04 06:43:55.000 004 33832.56 245.65 17102.17 37910.15 2019-01-04 06:43:56.000 004 33832.57 245.63 17102.23 88888.00 2019-01-04 06:43:57.000 004 33832.58 245.62 17102.23 88888.00 2019-01-04 06:43:58.000 004 33832.61 245.64 17102.22 88888.00 2019-01-04 06:43:59.000 004 33832.62 245.62 17102.21 88888.00 2019-01-04 06:44:00.000 004 33832.62 245.61 17102.20 37910.22 2019-01-04 06:44:01.000 004 33832.62 245.59 17102.18 88888.00 2019-01-04 06:44:02.000 004 33832.63 245.59 17102.16 88888.00 2019-01-04 06:44:03.000 004 33832.66 245.62 17102.13 88888.00 2019-01-04 06:44:04.000 004 33832.66 245.65 17102.15 88888.00 2019-01-04 06:44:05.000 004 33832.66 245.68 17102.15 37910.22 2019-01-04 06:44:06.000 004 33832.64 245.66 17102.17 88888.00 2019-01-04 06:44:07.000 004 33832.61 245.64 17102.16 88888.00 2019-01-04 06:44:08.000 004 33832.65 245.63 17102.17 88888.00 2019-01-04 06:44:09.000 004 33832.63 245.61 17102.15 88888.00 2019-01-04 06:44:10.000 004 33832.64 245.66 17102.16 37910.16 2019-01-04 06:44:11.000 004 33832.63 245.64 17102.20 88888.00 2019-01-04 06:44:12.000 004 33832.58 245.63 17102.21 88888.00 2019-01-04 06:44:13.000 004 33832.61 245.64 17102.19 88888.00 2019-01-04 06:44:14.000 004 33832.63 245.63 17102.18 88888.00 2019-01-04 06:44:15.000 004 33832.61 245.62 17102.18 37910.11 2019-01-04 06:44:16.000 004 33832.59 245.58 17102.21 88888.00 2019-01-04 06:44:17.000 004 33832.57 245.59 17102.23 88888.00 2019-01-04 06:44:18.000 004 33832.59 245.61 17102.25 88888.00 2019-01-04 06:44:19.000 004 33832.59 245.57 17102.24 88888.00 2019-01-04 06:44:20.000 004 33832.63 245.57 17102.25 37910.21 2019-01-04 06:44:21.000 004 33832.60 245.60 17102.28 88888.00 2019-01-04 06:44:22.000 004 33832.60 245.65 17102.26 88888.00 2019-01-04 06:44:23.000 004 33832.63 245.62 17102.21 88888.00 2019-01-04 06:44:24.000 004 33832.64 245.63 17102.23 88888.00 2019-01-04 06:44:25.000 004 33832.64 245.58 17102.22 37910.16 2019-01-04 06:44:26.000 004 33832.66 245.59 17102.23 88888.00 2019-01-04 06:44:27.000 004 33832.63 245.60 17102.22 88888.00 2019-01-04 06:44:28.000 004 33832.62 245.59 17102.19 88888.00 2019-01-04 06:44:29.000 004 33832.59 245.60 17102.17 88888.00 2019-01-04 06:44:30.000 004 33832.65 245.57 17102.17 37910.12 2019-01-04 06:44:31.000 004 33832.62 245.57 17102.21 88888.00 2019-01-04 06:44:32.000 004 33832.63 245.59 17102.24 88888.00 2019-01-04 06:44:33.000 004 33832.59 245.57 17102.25 88888.00 2019-01-04 06:44:34.000 004 33832.60 245.56 17102.26 88888.00 2019-01-04 06:44:35.000 004 33832.58 245.52 17102.26 37910.12 2019-01-04 06:44:36.000 004 33832.61 245.49 17102.22 88888.00 2019-01-04 06:44:37.000 004 33832.61 245.51 17102.20 88888.00 2019-01-04 06:44:38.000 004 33832.57 245.50 17102.20 88888.00 2019-01-04 06:44:39.000 004 33832.59 245.48 17102.22 88888.00 2019-01-04 06:44:40.000 004 33832.65 245.48 17102.21 37910.16 2019-01-04 06:44:41.000 004 33832.62 245.52 17102.24 88888.00 2019-01-04 06:44:42.000 004 33832.59 245.50 17102.27 88888.00 2019-01-04 06:44:43.000 004 33832.58 245.50 17102.23 88888.00 2019-01-04 06:44:44.000 004 33832.60 245.47 17102.22 88888.00 2019-01-04 06:44:45.000 004 33832.63 245.45 17102.26 37910.14 2019-01-04 06:44:46.000 004 33832.64 245.47 17102.25 88888.00 2019-01-04 06:44:47.000 004 33832.64 245.48 17102.26 88888.00 2019-01-04 06:44:48.000 004 33832.66 245.50 17102.21 88888.00 2019-01-04 06:44:49.000 004 33832.65 245.44 17102.23 88888.00 2019-01-04 06:44:50.000 004 33832.67 245.40 17102.30 37910.18 2019-01-04 06:44:51.000 004 33832.69 245.43 17102.30 88888.00 2019-01-04 06:44:52.000 004 33832.67 245.43 17102.31 88888.00 2019-01-04 06:44:53.000 004 33832.67 245.38 17102.32 88888.00 2019-01-04 06:44:54.000 004 33832.67 245.40 17102.29 88888.00 2019-01-04 06:44:55.000 004 33832.68 245.41 17102.25 37910.26 2019-01-04 06:44:56.000 004 33832.69 245.42 17102.25 88888.00 2019-01-04 06:44:57.000 004 33832.65 245.44 17102.28 88888.00 2019-01-04 06:44:58.000 004 33832.67 245.44 17102.28 88888.00 2019-01-04 06:44:59.000 004 33832.69 245.41 17102.29 88888.00 2019-01-04 06:45:00.000 004 33832.68 245.40 17102.27 37910.32 2019-01-04 06:45:01.000 004 33832.70 245.41 17102.27 88888.00 2019-01-04 06:45:02.000 004 33832.72 245.42 17102.29 88888.00 2019-01-04 06:45:03.000 004 33832.72 245.44 17102.29 88888.00 2019-01-04 06:45:04.000 004 33832.74 245.43 17102.29 88888.00 2019-01-04 06:45:05.000 004 33832.75 245.41 17102.27 37910.34 2019-01-04 06:45:06.000 004 33832.73 245.37 17102.27 88888.00 2019-01-04 06:45:07.000 004 33832.74 245.39 17102.25 88888.00 2019-01-04 06:45:08.000 004 33832.77 245.41 17102.22 88888.00 2019-01-04 06:45:09.000 004 33832.76 245.41 17102.20 88888.00 2019-01-04 06:45:10.000 004 33832.74 245.38 17102.18 37910.30 2019-01-04 06:45:11.000 004 33832.71 245.37 17102.18 88888.00 2019-01-04 06:45:12.000 004 33832.77 245.36 17102.19 88888.00 2019-01-04 06:45:13.000 004 33832.77 245.33 17102.19 88888.00 2019-01-04 06:45:14.000 004 33832.79 245.32 17102.22 88888.00 2019-01-04 06:45:15.000 004 33832.78 245.37 17102.25 37910.32 2019-01-04 06:45:16.000 004 33832.75 245.33 17102.23 88888.00 2019-01-04 06:45:17.000 004 33832.76 245.32 17102.21 88888.00 2019-01-04 06:45:18.000 004 33832.72 245.33 17102.21 88888.00 2019-01-04 06:45:19.000 004 33832.73 245.32 17102.19 88888.00 2019-01-04 06:45:20.000 004 33832.75 245.33 17102.21 37910.26 2019-01-04 06:45:21.000 004 33832.75 245.30 17102.21 88888.00 2019-01-04 06:45:22.000 004 33832.66 245.27 17102.25 88888.00 2019-01-04 06:45:23.000 004 33832.62 245.30 17102.28 88888.00 2019-01-04 06:45:24.000 004 33832.66 245.31 17102.28 88888.00 2019-01-04 06:45:25.000 004 33832.69 245.29 17102.29 37910.27 2019-01-04 06:45:26.000 004 33832.72 245.30 17102.29 88888.00 2019-01-04 06:45:27.000 004 33832.71 245.30 17102.26 88888.00 2019-01-04 06:45:28.000 004 33832.70 245.31 17102.25 88888.00 2019-01-04 06:45:29.000 004 33832.68 245.29 17102.27 88888.00 2019-01-04 06:45:30.000 004 33832.66 245.28 17102.23 37910.32 2019-01-04 06:45:31.000 004 33832.68 245.26 17102.23 88888.00 2019-01-04 06:45:32.000 004 33832.70 245.30 17102.24 88888.00 2019-01-04 06:45:33.000 004 33832.68 245.28 17102.27 88888.00 2019-01-04 06:45:34.000 004 33832.70 245.25 17102.22 88888.00 2019-01-04 06:45:35.000 004 33832.70 245.22 17102.24 37910.31 2019-01-04 06:45:36.000 004 33832.73 245.23 17102.28 88888.00 2019-01-04 06:45:37.000 004 33832.74 245.24 17102.24 88888.00 2019-01-04 06:45:38.000 004 33832.73 245.19 17102.21 88888.00 2019-01-04 06:45:39.000 004 33832.74 245.19 17102.21 88888.00 2019-01-04 06:45:40.000 004 33832.74 245.21 17102.23 37910.31 2019-01-04 06:45:41.000 004 33832.74 245.22 17102.25 88888.00 2019-01-04 06:45:42.000 004 33832.73 245.22 17102.23 88888.00 2019-01-04 06:45:43.000 004 33832.74 245.22 17102.19 88888.00 2019-01-04 06:45:44.000 004 33832.76 245.22 17102.24 88888.00 2019-01-04 06:45:45.000 004 33832.77 245.24 17102.28 37910.42 2019-01-04 06:45:46.000 004 33832.73 245.22 17102.24 88888.00 2019-01-04 06:45:47.000 004 33832.74 245.22 17102.24 88888.00 2019-01-04 06:45:48.000 004 33832.74 245.21 17102.25 88888.00 2019-01-04 06:45:49.000 004 33832.79 245.19 17102.22 88888.00 2019-01-04 06:45:50.000 004 33832.82 245.20 17102.24 37910.39 2019-01-04 06:45:51.000 004 33832.81 245.21 17102.26 88888.00 2019-01-04 06:45:52.000 004 33832.81 245.20 17102.29 88888.00 2019-01-04 06:45:53.000 004 33832.81 245.22 17102.29 88888.00 2019-01-04 06:45:54.000 004 33832.81 245.23 17102.28 88888.00 2019-01-04 06:45:55.000 004 33832.84 245.24 17102.27 37910.39 2019-01-04 06:45:56.000 004 33832.83 245.21 17102.30 88888.00 2019-01-04 06:45:57.000 004 33832.85 245.21 17102.31 88888.00 2019-01-04 06:45:58.000 004 33832.85 245.20 17102.29 88888.00 2019-01-04 06:45:59.000 004 33832.84 245.18 17102.28 88888.00 2019-01-04 06:46:00.000 004 33832.84 245.18 17102.31 37910.35 2019-01-04 06:46:01.000 004 33832.84 245.20 17102.32 88888.00 2019-01-04 06:46:02.000 004 33832.82 245.21 17102.31 88888.00 2019-01-04 06:46:03.000 004 33832.83 245.25 17102.33 88888.00 2019-01-04 06:46:04.000 004 33832.85 245.22 17102.29 88888.00 2019-01-04 06:46:05.000 004 33832.84 245.19 17102.26 37910.42 2019-01-04 06:46:06.000 004 33832.84 245.19 17102.25 88888.00 2019-01-04 06:46:07.000 004 33832.81 245.16 17102.24 88888.00 2019-01-04 06:46:08.000 004 33832.83 245.17 17102.25 88888.00 2019-01-04 06:46:09.000 004 33832.85 245.18 17102.21 88888.00 2019-01-04 06:46:10.000 004 33832.83 245.20 17102.26 37910.40 2019-01-04 06:46:11.000 004 33832.81 245.19 17102.29 88888.00 2019-01-04 06:46:12.000 004 33832.84 245.18 17102.29 88888.00 2019-01-04 06:46:13.000 004 33832.85 245.16 17102.29 88888.00 2019-01-04 06:46:14.000 004 33832.86 245.18 17102.31 88888.00 2019-01-04 06:46:15.000 004 33832.83 245.15 17102.34 37910.36 2019-01-04 06:46:16.000 004 33832.83 245.15 17102.34 88888.00 2019-01-04 06:46:17.000 004 33832.86 245.16 17102.31 88888.00 2019-01-04 06:46:18.000 004 33832.86 245.15 17102.32 88888.00 2019-01-04 06:46:19.000 004 33832.84 245.15 17102.35 88888.00 2019-01-04 06:46:20.000 004 33832.83 245.18 17102.37 37910.47 2019-01-04 06:46:21.000 004 33832.82 245.20 17102.34 88888.00 2019-01-04 06:46:22.000 004 33832.81 245.20 17102.30 88888.00 2019-01-04 06:46:23.000 004 33832.85 245.21 17102.33 88888.00 2019-01-04 06:46:24.000 004 33832.86 245.20 17102.34 88888.00 2019-01-04 06:46:25.000 004 33832.86 245.20 17102.31 37910.45 2019-01-04 06:46:26.000 004 33832.88 245.22 17102.33 88888.00 2019-01-04 06:46:27.000 004 33832.89 245.23 17102.35 88888.00 2019-01-04 06:46:28.000 004 33832.88 245.24 17102.37 88888.00 2019-01-04 06:46:29.000 004 33832.89 245.24 17102.35 88888.00 2019-01-04 06:46:30.000 004 33832.89 245.27 17102.34 37910.39 2019-01-04 06:46:31.000 004 33832.84 245.24 17102.31 88888.00 2019-01-04 06:46:32.000 004 33832.86 245.24 17102.34 88888.00 2019-01-04 06:46:33.000 004 33832.82 245.20 17102.34 88888.00 2019-01-04 06:46:34.000 004 33832.81 245.22 17102.29 88888.00 2019-01-04 06:46:35.000 004 33832.79 245.19 17102.29 37910.45 2019-01-04 06:46:36.000 004 33832.79 245.21 17102.33 88888.00 2019-01-04 06:46:37.000 004 33832.80 245.16 17102.33 88888.00 2019-01-04 06:46:38.000 004 33832.78 245.15 17102.26 88888.00 2019-01-04 06:46:39.000 004 33832.80 245.15 17102.29 88888.00 2019-01-04 06:46:40.000 004 33832.80 245.15 17102.30 37910.45 2019-01-04 06:46:41.000 004 33832.83 245.16 17102.30 88888.00 2019-01-04 06:46:42.000 004 33832.85 245.17 17102.34 88888.00 2019-01-04 06:46:43.000 004 33832.87 245.16 17102.32 88888.00 2019-01-04 06:46:44.000 004 33832.87 245.15 17102.33 88888.00 2019-01-04 06:46:45.000 004 33832.87 245.14 17102.35 37910.47 2019-01-04 06:46:46.000 004 33832.91 245.18 17102.34 88888.00 2019-01-04 06:46:47.000 004 33832.89 245.19 17102.32 88888.00 2019-01-04 06:46:48.000 004 33832.84 245.21 17102.30 88888.00 2019-01-04 06:46:49.000 004 33832.86 245.17 17102.32 88888.00 2019-01-04 06:46:50.000 004 33832.90 245.17 17102.32 37910.43 2019-01-04 06:46:51.000 004 33832.89 245.15 17102.30 88888.00 2019-01-04 06:46:52.000 004 33832.87 245.16 17102.28 88888.00 2019-01-04 06:46:53.000 004 33832.85 245.17 17102.31 88888.00 2019-01-04 06:46:54.000 004 33832.88 245.19 17102.34 88888.00 2019-01-04 06:46:55.000 004 33832.88 245.17 17102.33 37910.48 2019-01-04 06:46:56.000 004 33832.85 245.13 17102.33 88888.00 2019-01-04 06:46:57.000 004 33832.84 245.10 17102.32 88888.00 2019-01-04 06:46:58.000 004 33832.81 245.13 17102.32 88888.00 2019-01-04 06:46:59.000 004 33832.84 245.16 17102.30 88888.00 2019-01-04 06:47:00.000 004 33832.87 245.15 17102.31 37910.41 2019-01-04 06:47:01.000 004 33832.82 245.15 17102.32 88888.00 2019-01-04 06:47:02.000 004 33832.80 245.18 17102.30 88888.00 2019-01-04 06:47:03.000 004 33832.82 245.15 17102.27 88888.00 2019-01-04 06:47:04.000 004 33832.85 245.14 17102.32 88888.00 2019-01-04 06:47:05.000 004 33832.86 245.10 17102.31 37910.52 2019-01-04 06:47:06.000 004 33832.85 245.09 17102.31 88888.00 2019-01-04 06:47:07.000 004 33832.87 245.09 17102.30 88888.00 2019-01-04 06:47:08.000 004 33832.84 245.09 17102.24 88888.00 2019-01-04 06:47:09.000 004 33832.77 245.07 17102.26 88888.00 2019-01-04 06:47:10.000 004 33832.83 245.07 17102.26 37910.48 2019-01-04 06:47:11.000 004 33832.82 245.09 17102.28 88888.00 2019-01-04 06:47:12.000 004 33832.81 245.09 17102.32 88888.00 2019-01-04 06:47:13.000 004 33832.80 245.10 17102.34 88888.00 2019-01-04 06:47:14.000 004 33832.80 245.10 17102.29 88888.00 2019-01-04 06:47:15.000 004 33832.82 245.13 17102.29 37910.41 2019-01-04 06:47:16.000 004 33832.81 245.09 17102.30 88888.00 2019-01-04 06:47:17.000 004 33832.82 245.10 17102.31 88888.00 2019-01-04 06:47:18.000 004 33832.83 245.08 17102.28 88888.00 2019-01-04 06:47:19.000 004 33832.83 245.11 17102.30 88888.00 2019-01-04 06:47:20.000 004 33832.84 245.12 17102.36 37910.48 2019-01-04 06:47:21.000 004 33832.86 245.09 17102.36 88888.00 2019-01-04 06:47:22.000 004 33832.87 245.11 17102.34 88888.00 2019-01-04 06:47:23.000 004 33832.85 245.14 17102.31 88888.00 2019-01-04 06:47:24.000 004 33832.87 245.16 17102.35 88888.00 2019-01-04 06:47:25.000 004 33832.88 245.16 17102.32 37910.46 2019-01-04 06:47:26.000 004 33832.85 245.17 17102.32 88888.00 2019-01-04 06:47:27.000 004 33832.83 245.19 17102.31 88888.00 2019-01-04 06:47:28.000 004 33832.86 245.19 17102.33 88888.00 2019-01-04 06:47:29.000 004 33832.87 245.15 17102.36 88888.00 2019-01-04 06:47:30.000 004 33832.89 245.16 17102.38 37910.43 2019-01-04 06:47:31.000 004 33832.88 245.17 17102.34 88888.00 2019-01-04 06:47:32.000 004 33832.88 245.18 17102.35 88888.00 2019-01-04 06:47:33.000 004 33832.89 245.18 17102.33 88888.00 2019-01-04 06:47:34.000 004 33832.92 245.16 17102.33 88888.00 2019-01-04 06:47:35.000 004 33832.91 245.12 17102.36 37910.43 2019-01-04 06:47:36.000 004 33832.90 245.17 17102.36 88888.00 2019-01-04 06:47:37.000 004 33832.91 245.18 17102.33 88888.00 2019-01-04 06:47:38.000 004 33832.89 245.12 17102.29 88888.00 2019-01-04 06:47:39.000 004 33832.90 245.12 17102.32 88888.00 2019-01-04 06:47:40.000 004 33832.88 245.14 17102.35 37910.53 2019-01-04 06:47:41.000 004 33832.88 245.13 17102.33 88888.00 2019-01-04 06:47:42.000 004 33832.85 245.18 17102.34 88888.00 2019-01-04 06:47:43.000 004 33832.83 245.16 17102.34 88888.00 2019-01-04 06:47:44.000 004 33832.84 245.14 17102.33 88888.00 2019-01-04 06:47:45.000 004 33832.83 245.15 17102.34 37910.52 2019-01-04 06:47:46.000 004 33832.87 245.16 17102.36 88888.00 2019-01-04 06:47:47.000 004 33832.85 245.17 17102.37 88888.00 2019-01-04 06:47:48.000 004 33832.83 245.20 17102.39 88888.00 2019-01-04 06:47:49.000 004 33832.79 245.19 17102.40 88888.00 2019-01-04 06:47:50.000 004 33832.83 245.15 17102.38 37910.53 2019-01-04 06:47:51.000 004 33832.81 245.12 17102.39 88888.00 2019-01-04 06:47:52.000 004 33832.83 245.13 17102.35 88888.00 2019-01-04 06:47:53.000 004 33832.83 245.13 17102.34 88888.00 2019-01-04 06:47:54.000 004 33832.86 245.12 17102.37 88888.00 2019-01-04 06:47:55.000 004 33832.83 245.13 17102.37 37910.51 2019-01-04 06:47:56.000 004 33832.84 245.09 17102.37 88888.00 2019-01-04 06:47:57.000 004 33832.85 245.07 17102.36 88888.00 2019-01-04 06:47:58.000 004 33832.84 245.14 17102.35 88888.00 2019-01-04 06:47:59.000 004 33832.85 245.13 17102.38 88888.00 2019-01-04 06:48:00.000 004 33832.88 245.08 17102.37 37910.45 2019-01-04 06:48:01.000 004 33832.89 245.11 17102.34 88888.00 2019-01-04 06:48:02.000 004 33832.89 245.13 17102.37 88888.00 2019-01-04 06:48:03.000 004 33832.91 245.12 17102.38 88888.00 2019-01-04 06:48:04.000 004 33832.91 245.16 17102.39 88888.00 2019-01-04 06:48:05.000 004 33832.90 245.12 17102.35 37910.57 2019-01-04 06:48:06.000 004 33832.90 245.11 17102.35 88888.00 2019-01-04 06:48:07.000 004 33832.87 245.14 17102.37 88888.00 2019-01-04 06:48:08.000 004 33832.86 245.15 17102.39 88888.00 2019-01-04 06:48:09.000 004 33832.85 245.16 17102.40 88888.00 2019-01-04 06:48:10.000 004 33832.89 245.14 17102.35 37910.52 2019-01-04 06:48:11.000 004 33832.91 245.13 17102.36 88888.00 2019-01-04 06:48:12.000 004 33832.92 245.15 17102.37 88888.00 2019-01-04 06:48:13.000 004 33832.92 245.12 17102.39 88888.00 2019-01-04 06:48:14.000 004 33832.85 245.09 17102.42 88888.00 2019-01-04 06:48:15.000 004 33832.84 245.07 17102.41 37910.49 2019-01-04 06:48:16.000 004 33832.86 245.05 17102.37 88888.00 2019-01-04 06:48:17.000 004 33832.87 245.07 17102.34 88888.00 2019-01-04 06:48:18.000 004 33832.86 245.11 17102.37 88888.00 2019-01-04 06:48:19.000 004 33832.83 245.16 17102.38 88888.00 2019-01-04 06:48:20.000 004 33832.83 245.15 17102.40 37910.48 2019-01-04 06:48:21.000 004 33832.86 245.18 17102.40 88888.00 2019-01-04 06:48:22.000 004 33832.89 245.20 17102.40 88888.00 2019-01-04 06:48:23.000 004 33832.83 245.14 17102.39 88888.00 2019-01-04 06:48:24.000 004 33832.86 245.15 17102.39 88888.00 2019-01-04 06:48:25.000 004 33832.88 245.16 17102.39 37910.54 2019-01-04 06:48:26.000 004 33832.89 245.17 17102.39 88888.00 2019-01-04 06:48:27.000 004 33832.87 245.18 17102.37 88888.00 2019-01-04 06:48:28.000 004 33832.88 245.17 17102.33 88888.00 2019-01-04 06:48:29.000 004 33832.91 245.17 17102.33 88888.00 2019-01-04 06:48:30.000 004 33832.88 245.19 17102.38 37910.51 2019-01-04 06:48:31.000 004 33832.91 245.19 17102.40 88888.00 2019-01-04 06:48:32.000 004 33832.90 245.18 17102.41 88888.00 2019-01-04 06:48:33.000 004 33832.90 245.18 17102.42 88888.00 2019-01-04 06:48:34.000 004 33832.89 245.16 17102.40 88888.00 2019-01-04 06:48:35.000 004 33832.89 245.18 17102.41 37910.43 2019-01-04 06:48:36.000 004 33832.90 245.20 17102.43 88888.00 2019-01-04 06:48:37.000 004 33832.89 245.17 17102.42 88888.00 2019-01-04 06:48:38.000 004 33832.87 245.14 17102.41 88888.00 2019-01-04 06:48:39.000 004 33832.88 245.17 17102.42 88888.00 2019-01-04 06:48:40.000 004 33832.87 245.14 17102.40 37910.48 2019-01-04 06:48:41.000 004 33832.88 245.10 17102.41 88888.00 2019-01-04 06:48:42.000 004 33832.86 245.14 17102.41 88888.00 2019-01-04 06:48:43.000 004 33832.86 245.16 17102.41 88888.00 2019-01-04 06:48:44.000 004 33832.92 245.16 17102.41 88888.00 2019-01-04 06:48:45.000 004 33832.90 245.13 17102.40 37910.54 2019-01-04 06:48:46.000 004 33832.88 245.13 17102.41 88888.00 2019-01-04 06:48:47.000 004 33832.85 245.16 17102.41 88888.00 2019-01-04 06:48:48.000 004 33832.89 245.14 17102.41 88888.00 2019-01-04 06:48:49.000 004 33832.93 245.18 17102.37 88888.00 2019-01-04 06:48:50.000 004 33832.90 245.15 17102.40 37910.48 2019-01-04 06:48:51.000 004 33832.89 245.12 17102.44 88888.00 2019-01-04 06:48:52.000 004 33832.91 245.11 17102.42 88888.00 2019-01-04 06:48:53.000 004 33832.91 245.11 17102.42 88888.00 2019-01-04 06:48:54.000 004 33832.89 245.11 17102.42 88888.00 2019-01-04 06:48:55.000 004 33832.89 245.12 17102.47 37910.47 2019-01-04 06:48:56.000 004 33832.89 245.11 17102.49 88888.00 2019-01-04 06:48:57.000 004 33832.89 245.11 17102.44 88888.00 2019-01-04 06:48:58.000 004 33832.86 245.12 17102.45 88888.00 2019-01-04 06:48:59.000 004 33832.82 245.10 17102.42 88888.00 2019-01-04 06:49:00.000 004 33832.87 245.07 17102.44 37910.44 2019-01-04 06:49:01.000 004 33832.89 245.06 17102.44 88888.00 2019-01-04 06:49:02.000 004 33832.87 245.07 17102.46 88888.00 2019-01-04 06:49:03.000 004 33832.84 245.08 17102.45 88888.00 2019-01-04 06:49:04.000 004 33832.82 245.12 17102.44 88888.00 2019-01-04 06:49:05.000 004 33832.78 245.09 17102.48 37910.54 2019-01-04 06:49:06.000 004 33832.85 245.10 17102.50 88888.00 2019-01-04 06:49:07.000 004 33832.91 245.15 17102.46 88888.00 2019-01-04 06:49:08.000 004 33832.88 245.13 17102.48 88888.00 2019-01-04 06:49:09.000 004 33832.85 245.12 17102.50 88888.00 2019-01-04 06:49:10.000 004 33832.81 245.14 17102.51 37910.45 2019-01-04 06:49:11.000 004 33832.82 245.13 17102.48 88888.00 2019-01-04 06:49:12.000 004 33832.86 245.15 17102.47 88888.00 2019-01-04 06:49:13.000 004 33832.87 245.16 17102.47 88888.00 2019-01-04 06:49:14.000 004 33832.86 245.16 17102.53 88888.00 2019-01-04 06:49:15.000 004 33832.86 245.11 17102.53 37910.48 2019-01-04 06:49:16.000 004 33832.83 245.13 17102.56 88888.00 2019-01-04 06:49:17.000 004 33832.83 245.14 17102.56 88888.00 2019-01-04 06:49:18.000 004 33832.87 245.15 17102.56 88888.00 2019-01-04 06:49:19.000 004 33832.84 245.15 17102.54 88888.00 2019-01-04 06:49:20.000 004 33832.85 245.14 17102.56 37910.49 2019-01-04 06:49:21.000 004 33832.85 245.18 17102.54 88888.00 2019-01-04 06:49:22.000 004 33832.84 245.16 17102.50 88888.00 2019-01-04 06:49:23.000 004 33832.82 245.13 17102.51 88888.00 2019-01-04 06:49:24.000 004 33832.86 245.12 17102.53 88888.00 2019-01-04 06:49:25.000 004 33832.83 245.11 17102.53 37910.45 2019-01-04 06:49:26.000 004 33832.83 245.12 17102.55 88888.00 2019-01-04 06:49:27.000 004 33832.82 245.16 17102.53 88888.00 2019-01-04 06:49:28.000 004 33832.84 245.13 17102.52 88888.00 2019-01-04 06:49:29.000 004 33832.88 245.17 17102.58 88888.00 2019-01-04 06:49:30.000 004 33832.86 245.18 17102.55 37910.50 2019-01-04 06:49:31.000 004 33832.83 245.14 17102.53 88888.00 2019-01-04 06:49:32.000 004 33832.84 245.19 17102.53 88888.00 2019-01-04 06:49:33.000 004 33832.84 245.18 17102.52 88888.00 2019-01-04 06:49:34.000 004 33832.86 245.16 17102.49 88888.00 2019-01-04 06:49:35.000 004 33832.87 245.16 17102.50 37910.53 2019-01-04 06:49:36.000 004 33832.87 245.16 17102.51 88888.00 2019-01-04 06:49:37.000 004 33832.88 245.15 17102.49 88888.00 2019-01-04 06:49:38.000 004 33832.90 245.13 17102.51 88888.00 2019-01-04 06:49:39.000 004 33832.90 245.14 17102.52 88888.00 2019-01-04 06:49:40.000 004 33832.91 245.12 17102.54 37910.59 2019-01-04 06:49:41.000 004 33832.88 245.11 17102.53 88888.00 2019-01-04 06:49:42.000 004 33832.86 245.15 17102.50 88888.00 2019-01-04 06:49:43.000 004 33832.86 245.15 17102.49 88888.00 2019-01-04 06:49:44.000 004 33832.88 245.18 17102.46 88888.00 2019-01-04 06:49:45.000 004 33832.88 245.19 17102.48 37910.58 2019-01-04 06:49:46.000 004 33832.87 245.15 17102.49 88888.00 2019-01-04 06:49:47.000 004 33832.86 245.16 17102.49 88888.00 2019-01-04 06:49:48.000 004 33832.85 245.12 17102.50 88888.00 2019-01-04 06:49:49.000 004 33832.85 245.12 17102.50 88888.00 2019-01-04 06:49:50.000 004 33832.85 245.14 17102.47 37910.56 2019-01-04 06:49:51.000 004 33832.88 245.14 17102.49 88888.00 2019-01-04 06:49:52.000 004 33832.89 245.18 17102.53 88888.00 2019-01-04 06:49:53.000 004 33832.91 245.17 17102.53 88888.00 2019-01-04 06:49:54.000 004 33832.89 245.12 17102.50 88888.00 2019-01-04 06:49:55.000 004 33832.89 245.11 17102.50 37910.50 2019-01-04 06:49:56.000 004 33832.94 245.12 17102.51 88888.00 2019-01-04 06:49:57.000 004 33832.97 245.13 17102.52 88888.00 2019-01-04 06:49:58.000 004 33832.95 245.13 17102.55 88888.00 2019-01-04 06:49:59.000 004 33832.93 245.14 17102.55 88888.00 2019-01-04 06:50:00.000 004 33832.96 245.14 17102.57 37910.58 2019-01-04 06:50:01.000 004 33832.97 245.13 17102.56 88888.00 2019-01-04 06:50:02.000 004 33832.98 245.15 17102.57 88888.00 2019-01-04 06:50:03.000 004 33832.96 245.15 17102.56 88888.00 2019-01-04 06:50:04.000 004 33832.96 245.19 17102.58 88888.00 2019-01-04 06:50:05.000 004 33832.95 245.21 17102.54 37910.66 2019-01-04 06:50:06.000 004 33832.93 245.18 17102.53 88888.00 2019-01-04 06:50:07.000 004 33832.94 245.15 17102.55 88888.00 2019-01-04 06:50:08.000 004 33832.91 245.13 17102.52 88888.00 2019-01-04 06:50:09.000 004 33832.90 245.15 17102.56 88888.00 2019-01-04 06:50:10.000 004 33832.94 245.10 17102.59 37910.62 2019-01-04 06:50:11.000 004 33832.91 245.10 17102.65 88888.00 2019-01-04 06:50:12.000 004 33832.93 245.13 17102.63 88888.00 2019-01-04 06:50:13.000 004 33832.92 245.12 17102.59 88888.00 2019-01-04 06:50:14.000 004 33832.92 245.14 17102.56 88888.00 2019-01-04 06:50:15.000 004 33832.96 245.13 17102.61 37910.68 2019-01-04 06:50:16.000 004 33832.99 245.12 17102.61 88888.00 2019-01-04 06:50:17.000 004 33832.93 245.11 17102.56 88888.00 2019-01-04 06:50:18.000 004 33832.88 245.10 17102.58 88888.00 2019-01-04 06:50:19.000 004 33832.87 245.12 17102.59 88888.00 2019-01-04 06:50:20.000 004 33832.89 245.14 17102.59 37910.64 2019-01-04 06:50:21.000 004 33832.90 245.16 17102.58 88888.00 2019-01-04 06:50:22.000 004 33832.90 245.12 17102.54 88888.00 2019-01-04 06:50:23.000 004 33832.89 245.09 17102.55 88888.00 2019-01-04 06:50:24.000 004 33832.98 245.13 17102.54 88888.00 2019-01-04 06:50:25.000 004 33832.97 245.15 17102.57 37910.60 2019-01-04 06:50:26.000 004 33832.99 245.18 17102.55 88888.00 2019-01-04 06:50:27.000 004 33833.00 245.14 17102.56 88888.00 2019-01-04 06:50:28.000 004 33833.00 245.10 17102.53 88888.00 2019-01-04 06:50:29.000 004 33832.96 245.07 17102.54 88888.00 2019-01-04 06:50:30.000 004 33832.97 245.10 17102.61 37910.56 2019-01-04 06:50:31.000 004 33832.99 245.12 17102.59 88888.00 2019-01-04 06:50:32.000 004 33832.99 245.15 17102.61 88888.00 2019-01-04 06:50:33.000 004 33833.00 245.10 17102.60 88888.00 2019-01-04 06:50:34.000 004 33832.96 245.12 17102.58 88888.00 2019-01-04 06:50:35.000 004 33832.97 245.12 17102.61 37910.62 2019-01-04 06:50:36.000 004 33833.00 245.13 17102.61 88888.00 2019-01-04 06:50:37.000 004 33833.01 245.11 17102.62 88888.00 2019-01-04 06:50:38.000 004 33833.03 245.11 17102.56 88888.00 2019-01-04 06:50:39.000 004 33833.01 245.12 17102.59 88888.00 2019-01-04 06:50:40.000 004 33832.99 245.08 17102.61 37910.70 2019-01-04 06:50:41.000 004 33833.00 245.07 17102.58 88888.00 2019-01-04 06:50:42.000 004 33833.01 245.08 17102.61 88888.00 2019-01-04 06:50:43.000 004 33833.01 245.10 17102.60 88888.00 2019-01-04 06:50:44.000 004 33832.99 245.08 17102.57 88888.00 2019-01-04 06:50:45.000 004 33833.03 245.06 17102.57 37910.67 2019-01-04 06:50:46.000 004 33833.07 245.06 17102.60 88888.00 2019-01-04 06:50:47.000 004 33833.04 245.08 17102.57 88888.00 2019-01-04 06:50:48.000 004 33833.04 245.05 17102.58 88888.00 2019-01-04 06:50:49.000 004 33832.99 245.06 17102.58 88888.00 2019-01-04 06:50:50.000 004 33833.00 245.11 17102.61 37910.71 2019-01-04 06:50:51.000 004 33833.00 245.08 17102.59 88888.00 2019-01-04 06:50:52.000 004 33833.04 245.10 17102.58 88888.00 2019-01-04 06:50:53.000 004 33833.03 245.10 17102.58 88888.00 2019-01-04 06:50:54.000 004 33833.04 245.08 17102.57 88888.00 2019-01-04 06:50:55.000 004 33833.02 245.05 17102.60 37910.66 2019-01-04 06:50:56.000 004 33832.99 245.03 17102.62 88888.00 2019-01-04 06:50:57.000 004 33833.01 245.04 17102.61 88888.00 2019-01-04 06:50:58.000 004 33832.99 245.06 17102.61 88888.00 2019-01-04 06:50:59.000 004 33832.98 245.06 17102.61 88888.00 2019-01-04 06:51:00.000 004 33833.00 245.08 17102.60 37910.69 2019-01-04 06:51:01.000 004 33832.96 245.05 17102.59 88888.00 2019-01-04 06:51:02.000 004 33832.93 245.03 17102.60 88888.00 2019-01-04 06:51:03.000 004 33832.95 245.05 17102.63 88888.00 2019-01-04 06:51:04.000 004 33832.99 245.05 17102.63 88888.00 2019-01-04 06:51:05.000 004 33832.99 245.03 17102.60 37910.77 2019-01-04 06:51:06.000 004 33833.00 245.03 17102.61 88888.00 2019-01-04 06:51:07.000 004 33832.99 245.00 17102.61 88888.00 2019-01-04 06:51:08.000 004 33832.99 245.03 17102.64 88888.00 2019-01-04 06:51:09.000 004 33832.98 245.01 17102.65 88888.00 2019-01-04 06:51:10.000 004 33832.98 244.97 17102.63 37910.68 2019-01-04 06:51:11.000 004 33832.97 245.01 17102.59 88888.00 2019-01-04 06:51:12.000 004 33832.99 245.02 17102.60 88888.00 2019-01-04 06:51:13.000 004 33833.03 245.01 17102.64 88888.00 2019-01-04 06:51:14.000 004 33833.06 245.02 17102.64 88888.00 2019-01-04 06:51:15.000 004 33833.04 245.01 17102.60 37910.78 2019-01-04 06:51:16.000 004 33833.07 245.02 17102.62 88888.00 2019-01-04 06:51:17.000 004 33833.05 245.01 17102.61 88888.00 2019-01-04 06:51:18.000 004 33833.08 245.00 17102.58 88888.00 2019-01-04 06:51:19.000 004 33833.07 245.02 17102.58 88888.00 2019-01-04 06:51:20.000 004 33833.08 245.02 17102.60 37910.75 2019-01-04 06:51:21.000 004 33833.11 245.03 17102.59 88888.00 2019-01-04 06:51:22.000 004 33833.10 245.05 17102.63 88888.00 2019-01-04 06:51:23.000 004 33833.08 245.06 17102.63 88888.00 2019-01-04 06:51:24.000 004 33833.10 245.07 17102.61 88888.00 2019-01-04 06:51:25.000 004 33833.11 245.04 17102.58 37910.82 2019-01-04 06:51:26.000 004 33833.12 245.03 17102.62 88888.00 2019-01-04 06:51:27.000 004 33833.09 245.08 17102.63 88888.00 2019-01-04 06:51:28.000 004 33833.14 245.11 17102.63 88888.00 2019-01-04 06:51:29.000 004 33833.10 245.08 17102.65 88888.00 2019-01-04 06:51:30.000 004 33833.08 245.08 17102.63 37910.81 2019-01-04 06:51:31.000 004 33833.07 245.07 17102.63 88888.00 2019-01-04 06:51:32.000 004 33833.08 245.09 17102.62 88888.00 2019-01-04 06:51:33.000 004 33833.11 245.12 17102.64 88888.00 2019-01-04 06:51:34.000 004 33833.13 245.10 17102.61 88888.00 2019-01-04 06:51:35.000 004 33833.08 245.09 17102.57 37910.83 2019-01-04 06:51:36.000 004 33833.08 245.07 17102.56 88888.00 2019-01-04 06:51:37.000 004 33833.11 245.05 17102.57 88888.00 2019-01-04 06:51:38.000 004 33833.16 245.01 17102.55 88888.00 2019-01-04 06:51:39.000 004 33833.14 245.01 17102.59 88888.00 2019-01-04 06:51:40.000 004 33833.15 245.06 17102.62 37910.76 2019-01-04 06:51:41.000 004 33833.15 245.10 17102.63 88888.00 2019-01-04 06:51:42.000 004 33833.12 245.11 17102.66 88888.00 2019-01-04 06:51:43.000 004 33833.10 245.06 17102.67 88888.00 2019-01-04 06:51:44.000 004 33833.14 244.98 17102.64 88888.00 2019-01-04 06:51:45.000 004 33833.13 244.96 17102.66 37910.91 2019-01-04 06:51:46.000 004 33833.15 244.98 17102.65 88888.00 2019-01-04 06:51:47.000 004 33833.18 244.97 17102.65 88888.00 2019-01-04 06:51:48.000 004 33833.15 245.00 17102.60 88888.00 2019-01-04 06:51:49.000 004 33833.15 244.99 17102.60 88888.00 2019-01-04 06:51:50.000 004 33833.17 244.94 17102.62 37910.81 2019-01-04 06:51:51.000 004 33833.23 244.99 17102.67 88888.00 2019-01-04 06:51:52.000 004 33833.22 244.98 17102.65 88888.00 2019-01-04 06:51:53.000 004 33833.20 245.01 17102.66 88888.00 2019-01-04 06:51:54.000 004 33833.24 245.04 17102.68 88888.00 2019-01-04 06:51:55.000 004 33833.24 245.04 17102.64 37910.89 2019-01-04 06:51:56.000 004 33833.23 245.05 17102.68 88888.00 2019-01-04 06:51:57.000 004 33833.21 245.03 17102.68 88888.00 2019-01-04 06:51:58.000 004 33833.20 245.03 17102.66 88888.00 2019-01-04 06:51:59.000 004 33833.19 245.02 17102.66 88888.00 2019-01-04 06:52:00.000 004 33833.17 244.98 17102.67 37910.95 2019-01-04 06:52:01.000 004 33833.14 245.03 17102.69 88888.00 2019-01-04 06:52:02.000 004 33833.15 245.05 17102.69 88888.00 2019-01-04 06:52:03.000 004 33833.15 245.04 17102.65 88888.00 2019-01-04 06:52:04.000 004 33833.13 245.10 17102.66 88888.00 2019-01-04 06:52:05.000 004 33833.10 245.09 17102.70 37910.93 2019-01-04 06:52:06.000 004 33833.11 245.08 17102.71 88888.00 2019-01-04 06:52:07.000 004 33833.10 245.05 17102.68 88888.00 2019-01-04 06:52:08.000 004 33833.11 245.07 17102.68 88888.00 2019-01-04 06:52:09.000 004 33833.12 245.07 17102.67 88888.00 2019-01-04 06:52:10.000 004 33833.13 245.03 17102.72 37910.80 2019-01-04 06:52:11.000 004 33833.10 245.01 17102.69 88888.00 2019-01-04 06:52:12.000 004 33833.09 245.01 17102.65 88888.00 2019-01-04 06:52:13.000 004 33833.12 245.02 17102.67 88888.00 2019-01-04 06:52:14.000 004 33833.14 245.02 17102.65 88888.00 2019-01-04 06:52:15.000 004 33833.13 245.04 17102.68 37910.88 2019-01-04 06:52:16.000 004 33833.15 245.06 17102.68 88888.00 2019-01-04 06:52:17.000 004 33833.15 245.09 17102.69 88888.00 2019-01-04 06:52:18.000 004 33833.12 245.07 17102.69 88888.00 2019-01-04 06:52:19.000 004 33833.11 245.05 17102.69 88888.00 2019-01-04 06:52:20.000 004 33833.16 245.03 17102.68 37910.90 2019-01-04 06:52:21.000 004 33833.16 245.02 17102.66 88888.00 2019-01-04 06:52:22.000 004 33833.16 244.99 17102.66 88888.00 2019-01-04 06:52:23.000 004 33833.14 244.98 17102.67 88888.00 2019-01-04 06:52:24.000 004 33833.16 244.99 17102.65 88888.00 2019-01-04 06:52:25.000 004 33833.17 244.96 17102.65 37910.97 2019-01-04 06:52:26.000 004 33833.18 244.97 17102.63 88888.00 2019-01-04 06:52:27.000 004 33833.21 245.03 17102.62 88888.00 2019-01-04 06:52:28.000 004 33833.17 245.05 17102.61 88888.00 2019-01-04 06:52:29.000 004 33833.17 245.02 17102.62 88888.00 2019-01-04 06:52:30.000 004 33833.19 245.02 17102.64 37910.95 2019-01-04 06:52:31.000 004 33833.15 245.05 17102.68 88888.00 2019-01-04 06:52:32.000 004 33833.17 245.04 17102.72 88888.00 2019-01-04 06:52:33.000 004 33833.15 245.04 17102.73 88888.00 2019-01-04 06:52:34.000 004 33833.12 245.05 17102.71 88888.00 2019-01-04 06:52:35.000 004 33833.13 245.05 17102.71 37911.00 2019-01-04 06:52:36.000 004 33833.16 245.01 17102.76 88888.00 2019-01-04 06:52:37.000 004 33833.11 245.03 17102.74 88888.00 2019-01-04 06:52:38.000 004 33833.11 245.01 17102.75 88888.00 2019-01-04 06:52:39.000 004 33833.11 245.02 17102.72 88888.00 2019-01-04 06:52:40.000 004 33833.13 245.04 17102.72 37910.87 2019-01-04 06:52:41.000 004 33833.15 245.08 17102.73 88888.00 2019-01-04 06:52:42.000 004 33833.19 245.09 17102.73 88888.00 2019-01-04 06:52:43.000 004 33833.15 245.06 17102.74 88888.00 2019-01-04 06:52:44.000 004 33833.12 245.06 17102.73 88888.00 2019-01-04 06:52:45.000 004 33833.17 245.08 17102.72 37910.98 2019-01-04 06:52:46.000 004 33833.21 245.06 17102.73 88888.00 2019-01-04 06:52:47.000 004 33833.20 245.09 17102.74 88888.00 2019-01-04 06:52:48.000 004 33833.19 245.09 17102.74 88888.00 2019-01-04 06:52:49.000 004 33833.16 245.04 17102.77 88888.00 2019-01-04 06:52:50.000 004 33833.16 245.06 17102.76 37910.87 2019-01-04 06:52:51.000 004 33833.17 245.05 17102.80 88888.00 2019-01-04 06:52:52.000 004 33833.18 245.06 17102.75 88888.00 2019-01-04 06:52:53.000 004 33833.19 245.08 17102.73 88888.00 2019-01-04 06:52:54.000 004 33833.25 245.07 17102.73 88888.00 2019-01-04 06:52:55.000 004 33833.20 245.11 17102.71 37910.94 2019-01-04 06:52:56.000 004 33833.16 245.13 17102.72 88888.00 2019-01-04 06:52:57.000 004 33833.19 245.09 17102.75 88888.00 2019-01-04 06:52:58.000 004 33833.22 245.08 17102.75 88888.00 2019-01-04 06:52:59.000 004 33833.19 245.06 17102.74 88888.00 2019-01-04 06:53:00.000 004 33833.20 245.07 17102.73 37910.96 2019-01-04 06:53:01.000 004 33833.22 245.09 17102.72 88888.00 2019-01-04 06:53:02.000 004 33833.19 245.07 17102.73 88888.00 2019-01-04 06:53:03.000 004 33833.21 245.09 17102.77 88888.00 2019-01-04 06:53:04.000 004 33833.19 245.07 17102.73 88888.00 2019-01-04 06:53:05.000 004 33833.25 245.01 17102.73 37910.97 2019-01-04 06:53:06.000 004 33833.26 245.02 17102.72 88888.00 2019-01-04 06:53:07.000 004 33833.26 245.03 17102.71 88888.00 2019-01-04 06:53:08.000 004 33833.29 245.07 17102.74 88888.00 2019-01-04 06:53:09.000 004 33833.26 245.04 17102.74 88888.00 2019-01-04 06:53:10.000 004 33833.29 245.04 17102.74 37910.94 2019-01-04 06:53:11.000 004 33833.34 245.07 17102.75 88888.00 2019-01-04 06:53:12.000 004 33833.34 245.08 17102.75 88888.00 2019-01-04 06:53:13.000 004 33833.31 245.06 17102.76 88888.00 2019-01-04 06:53:14.000 004 33833.30 245.04 17102.78 88888.00 2019-01-04 06:53:15.000 004 33833.27 245.06 17102.74 37910.96 2019-01-04 06:53:16.000 004 33833.25 245.05 17102.71 88888.00 2019-01-04 06:53:17.000 004 33833.25 245.03 17102.72 88888.00 2019-01-04 06:53:18.000 004 33833.24 245.06 17102.76 88888.00 2019-01-04 06:53:19.000 004 33833.26 245.08 17102.79 88888.00 2019-01-04 06:53:20.000 004 33833.27 245.05 17102.79 37911.06 2019-01-04 06:53:21.000 004 33833.25 245.04 17102.79 88888.00 2019-01-04 06:53:22.000 004 33833.24 245.04 17102.77 88888.00 2019-01-04 06:53:23.000 004 33833.26 245.06 17102.76 88888.00 2019-01-04 06:53:24.000 004 33833.30 245.06 17102.77 88888.00 2019-01-04 06:53:25.000 004 33833.27 245.08 17102.78 37911.03 2019-01-04 06:53:26.000 004 33833.29 245.08 17102.81 88888.00 2019-01-04 06:53:27.000 004 33833.27 245.09 17102.81 88888.00 2019-01-04 06:53:28.000 004 33833.23 245.13 17102.83 88888.00 2019-01-04 06:53:29.000 004 33833.27 245.14 17102.81 88888.00 2019-01-04 06:53:30.000 004 33833.30 245.12 17102.82 37911.04 2019-01-04 06:53:31.000 004 33833.30 245.12 17102.80 88888.00 2019-01-04 06:53:32.000 004 33833.27 245.12 17102.82 88888.00 2019-01-04 06:53:33.000 004 33833.26 245.09 17102.84 88888.00 2019-01-04 06:53:34.000 004 33833.30 245.07 17102.84 88888.00 2019-01-04 06:53:35.000 004 33833.29 245.08 17102.84 37910.95 2019-01-04 06:53:36.000 004 33833.31 245.08 17102.83 88888.00 2019-01-04 06:53:37.000 004 33833.34 245.10 17102.81 88888.00 2019-01-04 06:53:38.000 004 33833.32 245.12 17102.83 88888.00 2019-01-04 06:53:39.000 004 33833.33 245.11 17102.82 88888.00 2019-01-04 06:53:40.000 004 33833.29 245.09 17102.82 37911.01 2019-01-04 06:53:41.000 004 33833.25 245.07 17102.82 88888.00 2019-01-04 06:53:42.000 004 33833.30 245.14 17102.80 88888.00 2019-01-04 06:53:43.000 004 33833.30 245.16 17102.77 88888.00 2019-01-04 06:53:44.000 004 33833.34 245.10 17102.78 88888.00 2019-01-04 06:53:45.000 004 33833.34 245.10 17102.79 37911.08 2019-01-04 06:53:46.000 004 33833.32 245.06 17102.80 88888.00 2019-01-04 06:53:47.000 004 33833.35 245.07 17102.81 88888.00 2019-01-04 06:53:48.000 004 33833.35 245.13 17102.81 88888.00 2019-01-04 06:53:49.000 004 33833.34 245.11 17102.79 88888.00 2019-01-04 06:53:50.000 004 33833.36 245.11 17102.78 37911.04 2019-01-04 06:53:51.000 004 33833.34 245.16 17102.78 88888.00 2019-01-04 06:53:52.000 004 33833.34 245.20 17102.78 88888.00 2019-01-04 06:53:53.000 004 33833.34 245.21 17102.81 88888.00 2019-01-04 06:53:54.000 004 33833.36 245.14 17102.80 88888.00 2019-01-04 06:53:55.000 004 33833.36 245.12 17102.80 37911.03 2019-01-04 06:53:56.000 004 33833.35 245.14 17102.77 88888.00 2019-01-04 06:53:57.000 004 33833.35 245.15 17102.79 88888.00 2019-01-04 06:53:58.000 004 33833.34 245.14 17102.81 88888.00 2019-01-04 06:53:59.000 004 33833.31 245.12 17102.80 88888.00 2019-01-04 06:54:00.000 004 33833.32 245.09 17102.82 37911.04 2019-01-04 06:54:01.000 004 33833.33 245.10 17102.83 88888.00 2019-01-04 06:54:02.000 004 33833.34 245.14 17102.82 88888.00 2019-01-04 06:54:03.000 004 33833.30 245.14 17102.80 88888.00 2019-01-04 06:54:04.000 004 33833.28 245.15 17102.81 88888.00 2019-01-04 06:54:05.000 004 33833.36 245.19 17102.81 37911.06 2019-01-04 06:54:06.000 004 33833.38 245.21 17102.80 88888.00 2019-01-04 06:54:07.000 004 33833.40 245.17 17102.80 88888.00 2019-01-04 06:54:08.000 004 33833.40 245.16 17102.81 88888.00 2019-01-04 06:54:09.000 004 33833.38 245.19 17102.81 88888.00 2019-01-04 06:54:10.000 004 33833.37 245.15 17102.81 37911.14 2019-01-04 06:54:11.000 004 33833.36 245.15 17102.78 88888.00 2019-01-04 06:54:12.000 004 33833.38 245.18 17102.82 88888.00 2019-01-04 06:54:13.000 004 33833.35 245.18 17102.80 88888.00 2019-01-04 06:54:14.000 004 33833.36 245.17 17102.80 88888.00 2019-01-04 06:54:15.000 004 33833.33 245.17 17102.81 37911.03 2019-01-04 06:54:16.000 004 33833.33 245.15 17102.79 88888.00 2019-01-04 06:54:17.000 004 33833.31 245.16 17102.79 88888.00 2019-01-04 06:54:18.000 004 33833.32 245.17 17102.80 88888.00 2019-01-04 06:54:19.000 004 33833.36 245.15 17102.80 88888.00 2019-01-04 06:54:20.000 004 33833.37 245.18 17102.81 37911.03 2019-01-04 06:54:21.000 004 33833.34 245.20 17102.83 88888.00 2019-01-04 06:54:22.000 004 33833.34 245.21 17102.82 88888.00 2019-01-04 06:54:23.000 004 33833.31 245.20 17102.79 88888.00 2019-01-04 06:54:24.000 004 33833.33 245.26 17102.82 88888.00 2019-01-04 06:54:25.000 004 33833.33 245.24 17102.79 37911.15 2019-01-04 06:54:26.000 004 33833.31 245.25 17102.80 88888.00 2019-01-04 06:54:27.000 004 33833.32 245.24 17102.83 88888.00 2019-01-04 06:54:28.000 004 33833.32 245.28 17102.80 88888.00 2019-01-04 06:54:29.000 004 33833.27 245.27 17102.81 88888.00 2019-01-04 06:54:30.000 004 33833.25 245.28 17102.83 37911.15 2019-01-04 06:54:31.000 004 33833.27 245.28 17102.82 88888.00 2019-01-04 06:54:32.000 004 33833.27 245.32 17102.85 88888.00 2019-01-04 06:54:33.000 004 33833.29 245.30 17102.85 88888.00 2019-01-04 06:54:34.000 004 33833.31 245.30 17102.85 88888.00 2019-01-04 06:54:35.000 004 33833.32 245.30 17102.84 37911.09 2019-01-04 06:54:36.000 004 33833.32 245.31 17102.83 88888.00 2019-01-04 06:54:37.000 004 33833.29 245.31 17102.86 88888.00 2019-01-04 06:54:38.000 004 33833.27 245.34 17102.85 88888.00 2019-01-04 06:54:39.000 004 33833.30 245.34 17102.84 88888.00 2019-01-04 06:54:40.000 004 33833.29 245.33 17102.85 37911.06 2019-01-04 06:54:41.000 004 33833.29 245.31 17102.84 88888.00 2019-01-04 06:54:42.000 004 33833.32 245.33 17102.86 88888.00 2019-01-04 06:54:43.000 004 33833.31 245.31 17102.85 88888.00 2019-01-04 06:54:44.000 004 33833.32 245.30 17102.80 88888.00 2019-01-04 06:54:45.000 004 33833.26 245.30 17102.84 37911.10 2019-01-04 06:54:46.000 004 33833.31 245.29 17102.86 88888.00 2019-01-04 06:54:47.000 004 33833.30 245.28 17102.85 88888.00 2019-01-04 06:54:48.000 004 33833.30 245.28 17102.90 88888.00 2019-01-04 06:54:49.000 004 33833.28 245.29 17102.87 88888.00 2019-01-04 06:54:50.000 004 33833.27 245.32 17102.86 37910.99 2019-01-04 06:54:51.000 004 33833.26 245.33 17102.85 88888.00 2019-01-04 06:54:52.000 004 33833.26 245.34 17102.81 88888.00 2019-01-04 06:54:53.000 004 33833.27 245.37 17102.82 88888.00 2019-01-04 06:54:54.000 004 33833.30 245.36 17102.84 88888.00 2019-01-04 06:54:55.000 004 33833.29 245.36 17102.86 37910.98 2019-01-04 06:54:56.000 004 33833.29 245.37 17102.88 88888.00 2019-01-04 06:54:57.000 004 33833.26 245.38 17102.86 88888.00 2019-01-04 06:54:58.000 004 33833.26 245.37 17102.85 88888.00 2019-01-04 06:54:59.000 004 33833.29 245.33 17102.85 88888.00 2019-01-04 06:55:00.000 004 33833.29 245.30 17102.83 37911.04 2019-01-04 06:55:01.000 004 33833.29 245.30 17102.86 88888.00 2019-01-04 06:55:02.000 004 33833.27 245.32 17102.90 88888.00 2019-01-04 06:55:03.000 004 33833.26 245.32 17102.84 88888.00 2019-01-04 06:55:04.000 004 33833.27 245.36 17102.82 88888.00 2019-01-04 06:55:05.000 004 33833.32 245.37 17102.85 37911.07 2019-01-04 06:55:06.000 004 33833.32 245.34 17102.85 88888.00 2019-01-04 06:55:07.000 004 33833.31 245.33 17102.87 88888.00 2019-01-04 06:55:08.000 004 33833.30 245.31 17102.84 88888.00 2019-01-04 06:55:09.000 004 33833.32 245.36 17102.82 88888.00 2019-01-04 06:55:10.000 004 33833.36 245.38 17102.82 37911.14 2019-01-04 06:55:11.000 004 33833.34 245.38 17102.83 88888.00 2019-01-04 06:55:12.000 004 33833.37 245.41 17102.87 88888.00 2019-01-04 06:55:13.000 004 33833.35 245.42 17102.89 88888.00 2019-01-04 06:55:14.000 004 33833.34 245.40 17102.88 88888.00 2019-01-04 06:55:15.000 004 33833.33 245.39 17102.87 37911.04 2019-01-04 06:55:16.000 004 33833.34 245.39 17102.88 88888.00 2019-01-04 06:55:17.000 004 33833.34 245.36 17102.87 88888.00 2019-01-04 06:55:18.000 004 33833.33 245.36 17102.89 88888.00 2019-01-04 06:55:19.000 004 33833.35 245.41 17102.89 88888.00 2019-01-04 06:55:20.000 004 33833.32 245.39 17102.86 37911.12 2019-01-04 06:55:21.000 004 33833.28 245.37 17102.86 88888.00 2019-01-04 06:55:22.000 004 33833.25 245.40 17102.87 88888.00 2019-01-04 06:55:23.000 004 33833.24 245.40 17102.84 88888.00 2019-01-04 06:55:24.000 004 33833.23 245.42 17102.87 88888.00 2019-01-04 06:55:25.000 004 33833.22 245.39 17102.88 37911.10 2019-01-04 06:55:26.000 004 33833.24 245.38 17102.87 88888.00 2019-01-04 06:55:27.000 004 33833.24 245.42 17102.86 88888.00 2019-01-04 06:55:28.000 004 33833.24 245.42 17102.86 88888.00 2019-01-04 06:55:29.000 004 33833.25 245.44 17102.84 88888.00 2019-01-04 06:55:30.000 004 33833.30 245.47 17102.83 37911.10 2019-01-04 06:55:31.000 004 33833.36 245.43 17102.86 88888.00 2019-01-04 06:55:32.000 004 33833.36 245.45 17102.89 88888.00 2019-01-04 06:55:33.000 004 33833.32 245.44 17102.89 88888.00 2019-01-04 06:55:34.000 004 33833.30 245.47 17102.88 88888.00 2019-01-04 06:55:35.000 004 33833.37 245.47 17102.92 37911.17 2019-01-04 06:55:36.000 004 33833.33 245.51 17102.95 88888.00 2019-01-04 06:55:37.000 004 33833.33 245.48 17102.96 88888.00 2019-01-04 06:55:38.000 004 33833.35 245.45 17102.97 88888.00 2019-01-04 06:55:39.000 004 33833.36 245.50 17102.95 88888.00 2019-01-04 06:55:40.000 004 33833.37 245.51 17102.92 37911.10 2019-01-04 06:55:41.000 004 33833.34 245.46 17102.89 88888.00 2019-01-04 06:55:42.000 004 33833.35 245.49 17102.87 88888.00 2019-01-04 06:55:43.000 004 33833.35 245.51 17102.89 88888.00 2019-01-04 06:55:44.000 004 33833.31 245.55 17102.92 88888.00 2019-01-04 06:55:45.000 004 33833.32 245.57 17102.87 37911.19 2019-01-04 06:55:46.000 004 33833.34 245.58 17102.87 88888.00 2019-01-04 06:55:47.000 004 33833.30 245.63 17102.94 88888.00 2019-01-04 06:55:48.000 004 33833.32 245.63 17102.96 88888.00 2019-01-04 06:55:49.000 004 33833.37 245.61 17102.98 88888.00 2019-01-04 06:55:50.000 004 33833.37 245.60 17102.98 37911.17 2019-01-04 06:55:51.000 004 33833.34 245.62 17102.93 88888.00 2019-01-04 06:55:52.000 004 33833.32 245.62 17102.94 88888.00 2019-01-04 06:55:53.000 004 33833.29 245.58 17102.93 88888.00 2019-01-04 06:55:54.000 004 33833.32 245.57 17102.91 88888.00 2019-01-04 06:55:55.000 004 33833.32 245.57 17102.88 37911.14 2019-01-04 06:55:56.000 004 33833.32 245.61 17102.90 88888.00 2019-01-04 06:55:57.000 004 33833.29 245.61 17102.92 88888.00 2019-01-04 06:55:58.000 004 33833.29 245.60 17102.90 88888.00 2019-01-04 06:55:59.000 004 33833.33 245.62 17102.90 88888.00 2019-01-04 06:56:00.000 004 33833.32 245.66 17102.87 37911.12 2019-01-04 06:56:01.000 004 33833.32 245.66 17102.86 88888.00 2019-01-04 06:56:02.000 004 33833.32 245.64 17102.87 88888.00 2019-01-04 06:56:03.000 004 33833.31 245.66 17102.88 88888.00 2019-01-04 06:56:04.000 004 33833.31 245.62 17102.88 88888.00 2019-01-04 06:56:05.000 004 33833.33 245.63 17102.91 37911.15 2019-01-04 06:56:06.000 004 33833.31 245.68 17102.92 88888.00 2019-01-04 06:56:07.000 004 33833.32 245.72 17102.88 88888.00 2019-01-04 06:56:08.000 004 33833.33 245.70 17102.88 88888.00 2019-01-04 06:56:09.000 004 33833.34 245.69 17102.87 88888.00 2019-01-04 06:56:10.000 004 33833.35 245.71 17102.89 37911.15 2019-01-04 06:56:11.000 004 33833.35 245.69 17102.86 88888.00 2019-01-04 06:56:12.000 004 33833.37 245.67 17102.86 88888.00 2019-01-04 06:56:13.000 004 33833.37 245.70 17102.88 88888.00 2019-01-04 06:56:14.000 004 33833.35 245.73 17102.92 88888.00 2019-01-04 06:56:15.000 004 33833.37 245.73 17102.92 37911.10 2019-01-04 06:56:16.000 004 33833.37 245.69 17102.91 88888.00 2019-01-04 06:56:17.000 004 33833.35 245.66 17102.91 88888.00 2019-01-04 06:56:18.000 004 33833.31 245.68 17102.88 88888.00 2019-01-04 06:56:19.000 004 33833.35 245.71 17102.91 88888.00 2019-01-04 06:56:20.000 004 33833.38 245.72 17102.97 37911.19 2019-01-04 06:56:21.000 004 33833.37 245.72 17102.97 88888.00 2019-01-04 06:56:22.000 004 33833.35 245.72 17102.96 88888.00 2019-01-04 06:56:23.000 004 33833.35 245.77 17102.93 88888.00 2019-01-04 06:56:24.000 004 33833.40 245.81 17102.93 88888.00 2019-01-04 06:56:25.000 004 33833.38 245.85 17102.97 37911.10 2019-01-04 06:56:26.000 004 33833.36 245.84 17102.98 88888.00 2019-01-04 06:56:27.000 004 33833.35 245.83 17102.93 88888.00 2019-01-04 06:56:28.000 004 33833.33 245.80 17102.94 88888.00 2019-01-04 06:56:29.000 004 33833.34 245.81 17102.94 88888.00 2019-01-04 06:56:30.000 004 33833.34 245.82 17102.95 37911.23 2019-01-04 06:56:31.000 004 33833.32 245.81 17102.92 88888.00 2019-01-04 06:56:32.000 004 33833.32 245.82 17102.94 88888.00 2019-01-04 06:56:33.000 004 33833.33 245.85 17102.94 88888.00 2019-01-04 06:56:34.000 004 33833.34 245.85 17102.90 88888.00 2019-01-04 06:56:35.000 004 33833.35 245.93 17102.94 37911.18 2019-01-04 06:56:36.000 004 33833.34 245.95 17102.95 88888.00 2019-01-04 06:56:37.000 004 33833.32 245.94 17102.93 88888.00 2019-01-04 06:56:38.000 004 33833.28 245.93 17102.94 88888.00 2019-01-04 06:56:39.000 004 33833.29 245.92 17102.92 88888.00 2019-01-04 06:56:40.000 004 33833.36 245.94 17102.95 37911.19 2019-01-04 06:56:41.000 004 33833.35 245.92 17102.98 88888.00 2019-01-04 06:56:42.000 004 33833.34 245.92 17102.93 88888.00 2019-01-04 06:56:43.000 004 33833.35 245.95 17102.92 88888.00 2019-01-04 06:56:44.000 004 33833.31 245.91 17102.95 88888.00 2019-01-04 06:56:45.000 004 33833.36 245.93 17102.95 37911.14 2019-01-04 06:56:46.000 004 33833.37 245.89 17102.94 88888.00 2019-01-04 06:56:47.000 004 33833.37 245.85 17102.92 88888.00 2019-01-04 06:56:48.000 004 33833.38 245.89 17102.94 88888.00 2019-01-04 06:56:49.000 004 33833.37 245.93 17102.93 88888.00 2019-01-04 06:56:50.000 004 33833.39 245.95 17102.92 37911.27 2019-01-04 06:56:51.000 004 33833.39 245.92 17102.92 88888.00 2019-01-04 06:56:52.000 004 33833.41 245.93 17102.89 88888.00 2019-01-04 06:56:53.000 004 33833.42 245.95 17102.89 88888.00 2019-01-04 06:56:54.000 004 33833.42 245.94 17102.94 88888.00 2019-01-04 06:56:55.000 004 33833.38 245.92 17102.95 37911.16 2019-01-04 06:56:56.000 004 33833.35 245.92 17102.94 88888.00 2019-01-04 06:56:57.000 004 33833.37 245.97 17102.93 88888.00 2019-01-04 06:56:58.000 004 33833.41 245.99 17102.95 88888.00 2019-01-04 06:56:59.000 004 33833.39 246.01 17102.95 88888.00 2019-01-04 06:57:00.000 004 33833.40 245.99 17102.94 37911.17 2019-01-04 06:57:01.000 004 33833.37 245.96 17102.96 88888.00 2019-01-04 06:57:02.000 004 33833.37 245.96 17102.93 88888.00 2019-01-04 06:57:03.000 004 33833.37 245.98 17102.97 88888.00 2019-01-04 06:57:04.000 004 33833.40 246.04 17103.01 88888.00 2019-01-04 06:57:05.000 004 33833.39 246.03 17103.00 37911.18 2019-01-04 06:57:06.000 004 33833.41 246.03 17103.02 88888.00 2019-01-04 06:57:07.000 004 33833.41 246.02 17103.02 88888.00 2019-01-04 06:57:08.000 004 33833.39 246.04 17103.02 88888.00 2019-01-04 06:57:09.000 004 33833.40 246.05 17103.00 88888.00 2019-01-04 06:57:10.000 004 33833.40 246.03 17102.99 37911.26 2019-01-04 06:57:11.000 004 33833.43 245.99 17102.99 88888.00 2019-01-04 06:57:12.000 004 33833.44 246.01 17102.99 88888.00 2019-01-04 06:57:13.000 004 33833.42 246.01 17102.98 88888.00 2019-01-04 06:57:14.000 004 33833.40 245.96 17102.99 88888.00 2019-01-04 06:57:15.000 004 33833.44 245.93 17102.98 37911.33 2019-01-04 06:57:16.000 004 33833.40 245.95 17102.95 88888.00 2019-01-04 06:57:17.000 004 33833.41 245.98 17102.97 88888.00 2019-01-04 06:57:18.000 004 33833.46 245.96 17102.97 88888.00 2019-01-04 06:57:19.000 004 33833.50 245.98 17102.97 88888.00 2019-01-04 06:57:20.000 004 33833.50 245.98 17103.03 37911.31 2019-01-04 06:57:21.000 004 33833.47 245.99 17103.03 88888.00 2019-01-04 06:57:22.000 004 33833.45 245.97 17103.00 88888.00 2019-01-04 06:57:23.000 004 33833.49 245.97 17103.02 88888.00 2019-01-04 06:57:24.000 004 33833.48 245.98 17103.00 88888.00 2019-01-04 06:57:25.000 004 33833.47 245.98 17103.00 37911.33 2019-01-04 06:57:26.000 004 33833.48 245.98 17103.01 88888.00 2019-01-04 06:57:27.000 004 33833.48 246.03 17103.02 88888.00 2019-01-04 06:57:28.000 004 33833.51 246.04 17103.02 88888.00 2019-01-04 06:57:29.000 004 33833.50 246.04 17103.02 88888.00 2019-01-04 06:57:30.000 004 33833.46 246.05 17103.01 37911.33 2019-01-04 06:57:31.000 004 33833.50 246.06 17103.00 88888.00 2019-01-04 06:57:32.000 004 33833.49 246.05 17103.01 88888.00 2019-01-04 06:57:33.000 004 33833.50 246.09 17103.01 88888.00 2019-01-04 06:57:34.000 004 33833.50 246.11 17103.03 88888.00 2019-01-04 06:57:35.000 004 33833.51 246.11 17103.04 37911.38 2019-01-04 06:57:36.000 004 33833.51 246.12 17103.05 88888.00 2019-01-04 06:57:37.000 004 33833.47 246.11 17103.06 88888.00 2019-01-04 06:57:38.000 004 33833.49 246.14 17103.04 88888.00 2019-01-04 06:57:39.000 004 33833.47 246.15 17103.04 88888.00 2019-01-04 06:57:40.000 004 33833.47 246.15 17103.03 37911.37 2019-01-04 06:57:41.000 004 33833.44 246.13 17103.03 88888.00 2019-01-04 06:57:42.000 004 33833.46 246.10 17103.05 88888.00 2019-01-04 06:57:43.000 004 33833.50 246.08 17103.08 88888.00 2019-01-04 06:57:44.000 004 33833.53 246.07 17103.09 88888.00 2019-01-04 06:57:45.000 004 33833.53 246.09 17103.07 37911.32 2019-01-04 06:57:46.000 004 33833.51 246.09 17103.09 88888.00 2019-01-04 06:57:47.000 004 33833.51 246.10 17103.06 88888.00 2019-01-04 06:57:48.000 004 33833.51 246.10 17103.05 88888.00 2019-01-04 06:57:49.000 004 33833.51 246.13 17103.02 88888.00 2019-01-04 06:57:50.000 004 33833.51 246.11 17103.05 37911.43 2019-01-04 06:57:51.000 004 33833.55 246.13 17103.06 88888.00 2019-01-04 06:57:52.000 004 33833.51 246.13 17103.07 88888.00 2019-01-04 06:57:53.000 004 33833.49 246.14 17103.09 88888.00 2019-01-04 06:57:54.000 004 33833.50 246.16 17103.14 88888.00 2019-01-04 06:57:55.000 004 33833.51 246.17 17103.10 37911.36 2019-01-04 06:57:56.000 004 33833.53 246.14 17103.04 88888.00 2019-01-04 06:57:57.000 004 33833.53 246.11 17103.04 88888.00 2019-01-04 06:57:58.000 004 33833.52 246.12 17103.07 88888.00 2019-01-04 06:57:59.000 004 33833.54 246.17 17103.08 88888.00 2019-01-04 06:58:00.000 004 33833.56 246.16 17103.12 37911.31 2019-01-04 06:58:01.000 004 33833.54 246.13 17103.14 88888.00 2019-01-04 06:58:02.000 004 33833.59 246.14 17103.13 88888.00 2019-01-04 06:58:03.000 004 33833.60 246.14 17103.13 88888.00 2019-01-04 06:58:04.000 004 33833.61 246.14 17103.13 88888.00 2019-01-04 06:58:05.000 004 33833.59 246.09 17103.11 37911.35 2019-01-04 06:58:06.000 004 33833.63 246.08 17103.07 88888.00 2019-01-04 06:58:07.000 004 33833.64 246.09 17103.07 88888.00 2019-01-04 06:58:08.000 004 33833.65 246.11 17103.09 88888.00 2019-01-04 06:58:09.000 004 33833.67 246.13 17103.12 88888.00 2019-01-04 06:58:10.000 004 33833.70 246.11 17103.12 37911.53 2019-01-04 06:58:11.000 004 33833.69 246.15 17103.10 88888.00 2019-01-04 06:58:12.000 004 33833.69 246.15 17103.09 88888.00 2019-01-04 06:58:13.000 004 33833.69 246.17 17103.10 88888.00 2019-01-04 06:58:14.000 004 33833.69 246.17 17103.10 88888.00 2019-01-04 06:58:15.000 004 33833.68 246.15 17103.08 37911.44 2019-01-04 06:58:16.000 004 33833.66 246.17 17103.09 88888.00 2019-01-04 06:58:17.000 004 33833.69 246.19 17103.13 88888.00 2019-01-04 06:58:18.000 004 33833.69 246.17 17103.13 88888.00 2019-01-04 06:58:19.000 004 33833.68 246.16 17103.12 88888.00 2019-01-04 06:58:20.000 004 33833.66 246.17 17103.14 37911.53 2019-01-04 06:58:21.000 004 33833.64 246.21 17103.15 88888.00 2019-01-04 06:58:22.000 004 33833.65 246.21 17103.14 88888.00 2019-01-04 06:58:23.000 004 33833.67 246.19 17103.15 88888.00 2019-01-04 06:58:24.000 004 33833.67 246.21 17103.10 88888.00 2019-01-04 06:58:25.000 004 33833.68 246.25 17103.11 37911.46 2019-01-04 06:58:26.000 004 33833.73 246.21 17103.08 88888.00 2019-01-04 06:58:27.000 004 33833.69 246.20 17103.06 88888.00 2019-01-04 06:58:28.000 004 33833.63 246.16 17103.10 88888.00 2019-01-04 06:58:29.000 004 33833.65 246.17 17103.12 88888.00 2019-01-04 06:58:30.000 004 33833.64 246.17 17103.13 37911.51 2019-01-04 06:58:31.000 004 33833.66 246.19 17103.16 88888.00 2019-01-04 06:58:32.000 004 33833.64 246.16 17103.12 88888.00 2019-01-04 06:58:33.000 004 33833.62 246.15 17103.09 88888.00 2019-01-04 06:58:34.000 004 33833.64 246.18 17103.09 88888.00 2019-01-04 06:58:35.000 004 33833.62 246.17 17103.11 37911.45 2019-01-04 06:58:36.000 004 33833.58 246.19 17103.11 88888.00 2019-01-04 06:58:37.000 004 33833.56 246.21 17103.13 88888.00 2019-01-04 06:58:38.000 004 33833.58 246.23 17103.14 88888.00 2019-01-04 06:58:39.000 004 33833.61 246.26 17103.16 88888.00 2019-01-04 06:58:40.000 004 33833.62 246.25 17103.15 37911.56 2019-01-04 06:58:41.000 004 33833.66 246.22 17103.18 88888.00 2019-01-04 06:58:42.000 004 33833.65 246.22 17103.18 88888.00 2019-01-04 06:58:43.000 004 33833.63 246.23 17103.14 88888.00 2019-01-04 06:58:44.000 004 33833.62 246.25 17103.12 88888.00 2019-01-04 06:58:45.000 004 33833.61 246.24 17103.13 37911.57 2019-01-04 06:58:46.000 004 33833.64 246.22 17103.11 88888.00 2019-01-04 06:58:47.000 004 33833.65 246.20 17103.14 88888.00 2019-01-04 06:58:48.000 004 33833.65 246.26 17103.16 88888.00 2019-01-04 06:58:49.000 004 33833.70 246.19 17103.15 88888.00 2019-01-04 06:58:50.000 004 33833.68 246.23 17103.14 37911.63 2019-01-04 06:58:51.000 004 33833.65 246.23 17103.09 88888.00 2019-01-04 06:58:52.000 004 33833.69 246.26 17103.13 88888.00 2019-01-04 06:58:53.000 004 33833.72 246.26 17103.15 88888.00 2019-01-04 06:58:54.000 004 33833.74 246.23 17103.13 88888.00 2019-01-04 06:58:55.000 004 33833.73 246.24 17103.12 37911.59 2019-01-04 06:58:56.000 004 33833.72 246.27 17103.12 88888.00 2019-01-04 06:58:57.000 004 33833.74 246.24 17103.17 88888.00 2019-01-04 06:58:58.000 004 33833.75 246.26 17103.20 88888.00 2019-01-04 06:58:59.000 004 33833.71 246.28 17103.19 88888.00 2019-01-04 06:59:00.000 004 33833.77 246.28 17103.21 37911.55 2019-01-04 06:59:01.000 004 33833.78 246.30 17103.15 88888.00 2019-01-04 06:59:02.000 004 33833.77 246.34 17103.12 88888.00 2019-01-04 06:59:03.000 004 33833.78 246.34 17103.14 88888.00 2019-01-04 06:59:04.000 004 33833.79 246.33 17103.14 88888.00 2019-01-04 06:59:05.000 004 33833.78 246.33 17103.14 37911.72 2019-01-04 06:59:06.000 004 33833.80 246.32 17103.15 88888.00 2019-01-04 06:59:07.000 004 33833.83 246.27 17103.16 88888.00 2019-01-04 06:59:08.000 004 33833.87 246.28 17103.20 88888.00 2019-01-04 06:59:09.000 004 33833.87 246.29 17103.20 88888.00 2019-01-04 06:59:10.000 004 33833.87 246.33 17103.17 37911.77 2019-01-04 06:59:11.000 004 33833.84 246.32 17103.17 88888.00 2019-01-04 06:59:12.000 004 33833.87 246.33 17103.19 88888.00 2019-01-04 06:59:13.000 004 33833.88 246.32 17103.18 88888.00 2019-01-04 06:59:14.000 004 33833.87 246.33 17103.16 88888.00 2019-01-04 06:59:15.000 004 33833.89 246.36 17103.16 37911.73 2019-01-04 06:59:16.000 004 33833.86 246.36 17103.16 88888.00 2019-01-04 06:59:17.000 004 33833.83 246.36 17103.13 88888.00 2019-01-04 06:59:18.000 004 33833.86 246.38 17103.12 88888.00 2019-01-04 06:59:19.000 004 33833.84 246.36 17103.16 88888.00 2019-01-04 06:59:20.000 004 33833.83 246.37 17103.16 37911.72 2019-01-04 06:59:21.000 004 33833.87 246.40 17103.13 88888.00 2019-01-04 06:59:22.000 004 33833.86 246.45 17103.15 88888.00 2019-01-04 06:59:23.000 004 33833.85 246.45 17103.19 88888.00 2019-01-04 06:59:24.000 004 33833.83 246.44 17103.20 88888.00 2019-01-04 06:59:25.000 004 33833.85 246.45 17103.18 37911.67 2019-01-04 06:59:26.000 004 33833.90 246.49 17103.17 88888.00 2019-01-04 06:59:27.000 004 33833.90 246.47 17103.20 88888.00 2019-01-04 06:59:28.000 004 33833.89 246.46 17103.19 88888.00 2019-01-04 06:59:29.000 004 33833.87 246.48 17103.20 88888.00 2019-01-04 06:59:30.000 004 33833.83 246.50 17103.21 37911.70 2019-01-04 06:59:31.000 004 33833.83 246.46 17103.20 88888.00 2019-01-04 06:59:32.000 004 33833.88 246.47 17103.18 88888.00 2019-01-04 06:59:33.000 004 33833.88 246.46 17103.16 88888.00 2019-01-04 06:59:34.000 004 33833.90 246.48 17103.20 88888.00 2019-01-04 06:59:35.000 004 33833.93 246.41 17103.20 37911.76 2019-01-04 06:59:36.000 004 33833.94 246.43 17103.20 88888.00 2019-01-04 06:59:37.000 004 33833.94 246.44 17103.14 88888.00 2019-01-04 06:59:38.000 004 33833.94 246.45 17103.13 88888.00 2019-01-04 06:59:39.000 004 33833.97 246.48 17103.13 88888.00 2019-01-04 06:59:40.000 004 33834.01 246.46 17103.11 37911.83 2019-01-04 06:59:41.000 004 33833.96 246.42 17103.06 88888.00 2019-01-04 06:59:42.000 004 33833.99 246.44 17103.07 88888.00 2019-01-04 06:59:43.000 004 33833.97 246.47 17103.11 88888.00 2019-01-04 06:59:44.000 004 33834.00 246.48 17103.11 88888.00 2019-01-04 06:59:45.000 004 33834.04 246.48 17103.15 37911.78 2019-01-04 06:59:46.000 004 33834.05 246.48 17103.16 88888.00 2019-01-04 06:59:47.000 004 33834.04 246.47 17103.16 88888.00 2019-01-04 06:59:48.000 004 33834.07 246.48 17103.14 88888.00 2019-01-04 06:59:49.000 004 33834.04 246.47 17103.14 88888.00 2019-01-04 06:59:50.000 004 33834.03 246.50 17103.13 37911.86 2019-01-04 06:59:51.000 004 33834.05 246.55 17103.12 88888.00 2019-01-04 06:59:52.000 004 33834.03 246.55 17103.12 88888.00 2019-01-04 06:59:53.000 004 33834.01 246.53 17103.13 88888.00 2019-01-04 06:59:54.000 004 33834.02 246.53 17103.14 88888.00 2019-01-04 06:59:55.000 004 33834.03 246.53 17103.14 37911.82 2019-01-04 06:59:56.000 004 33834.02 246.54 17103.13 88888.00 2019-01-04 06:59:57.000 004 33834.03 246.57 17103.17 88888.00 2019-01-04 06:59:58.000 004 33834.00 246.57 17103.19 88888.00 2019-01-04 06:59:59.000 004 33834.02 246.59 17103.16 88888.00 2019-01-04 07:00:00.000 004 33834.05 246.61 17103.18 37911.84 2019-01-04 07:00:01.000 004 33834.05 246.56 17103.16 88888.00 2019-01-04 07:00:02.000 004 33834.04 246.57 17103.16 88888.00 2019-01-04 07:00:03.000 004 33834.04 246.54 17103.19 88888.00 2019-01-04 07:00:04.000 004 33834.02 246.52 17103.19 88888.00 2019-01-04 07:00:05.000 004 33834.00 246.54 17103.18 37911.94 2019-01-04 07:00:06.000 004 33834.06 246.55 17103.13 88888.00 2019-01-04 07:00:07.000 004 33834.08 246.59 17103.13 88888.00 2019-01-04 07:00:08.000 004 33834.09 246.64 17103.15 88888.00 2019-01-04 07:00:09.000 004 33834.11 246.66 17103.14 88888.00 2019-01-04 07:00:10.000 004 33834.08 246.62 17103.14 37911.89 2019-01-04 07:00:11.000 004 33834.04 246.57 17103.17 88888.00 2019-01-04 07:00:12.000 004 33834.03 246.60 17103.18 88888.00 2019-01-04 07:00:13.000 004 33834.00 246.62 17103.16 88888.00 2019-01-04 07:00:14.000 004 33834.00 246.60 17103.18 88888.00 2019-01-04 07:00:15.000 004 33833.99 246.58 17103.16 37911.91 2019-01-04 07:00:16.000 004 33834.02 246.60 17103.16 88888.00 2019-01-04 07:00:17.000 004 33834.03 246.58 17103.17 88888.00 2019-01-04 07:00:18.000 004 33834.00 246.61 17103.14 88888.00 2019-01-04 07:00:19.000 004 33834.03 246.62 17103.18 88888.00 2019-01-04 07:00:20.000 004 33834.02 246.61 17103.18 37911.88 2019-01-04 07:00:21.000 004 33834.05 246.59 17103.18 88888.00 2019-01-04 07:00:22.000 004 33834.06 246.61 17103.15 88888.00 2019-01-04 07:00:23.000 004 33834.02 246.63 17103.14 88888.00 2019-01-04 07:00:24.000 004 33834.07 246.61 17103.16 88888.00 2019-01-04 07:00:25.000 004 33834.11 246.60 17103.17 37911.95 2019-01-04 07:00:26.000 004 33834.10 246.61 17103.14 88888.00 2019-01-04 07:00:27.000 004 33834.09 246.63 17103.17 88888.00 2019-01-04 07:00:28.000 004 33834.09 246.66 17103.15 88888.00 2019-01-04 07:00:29.000 004 33834.12 246.62 17103.13 88888.00 2019-01-04 07:00:30.000 004 33834.15 246.64 17103.11 37912.04 2019-01-04 07:00:31.000 004 33834.13 246.63 17103.10 88888.00 2019-01-04 07:00:32.000 004 33834.10 246.61 17103.10 88888.00 2019-01-04 07:00:33.000 004 33834.13 246.64 17103.14 88888.00 2019-01-04 07:00:34.000 004 33834.17 246.65 17103.09 88888.00 2019-01-04 07:00:35.000 004 33834.14 246.68 17103.08 37911.98 2019-01-04 07:00:36.000 004 33834.14 246.63 17103.14 88888.00 2019-01-04 07:00:37.000 004 33834.17 246.58 17103.17 88888.00 2019-01-04 07:00:38.000 004 33834.18 246.57 17103.13 88888.00 2019-01-04 07:00:39.000 004 33834.20 246.59 17103.15 88888.00 2019-01-04 07:00:40.000 004 33834.23 246.59 17103.15 37912.02 2019-01-04 07:00:41.000 004 33834.27 246.58 17103.16 88888.00 2019-01-04 07:00:42.000 004 33834.24 246.59 17103.15 88888.00 2019-01-04 07:00:43.000 004 33834.22 246.57 17103.16 88888.00 2019-01-04 07:00:44.000 004 33834.20 246.58 17103.17 88888.00 2019-01-04 07:00:45.000 004 33834.18 246.57 17103.20 37912.04 2019-01-04 07:00:46.000 004 33834.17 246.60 17103.19 88888.00 2019-01-04 07:00:47.000 004 33834.18 246.61 17103.20 88888.00 2019-01-04 07:00:48.000 004 33834.16 246.63 17103.21 88888.00 2019-01-04 07:00:49.000 004 33834.18 246.65 17103.19 88888.00 2019-01-04 07:00:50.000 004 33834.22 246.66 17103.22 37912.10 2019-01-04 07:00:51.000 004 33834.21 246.68 17103.23 88888.00 2019-01-04 07:00:52.000 004 33834.21 246.69 17103.21 88888.00 2019-01-04 07:00:53.000 004 33834.19 246.72 17103.19 88888.00 2019-01-04 07:00:54.000 004 33834.17 246.72 17103.22 88888.00 2019-01-04 07:00:55.000 004 33834.17 246.69 17103.20 37912.05 2019-01-04 07:00:56.000 004 33834.15 246.68 17103.20 88888.00 2019-01-04 07:00:57.000 004 33834.21 246.73 17103.19 88888.00 2019-01-04 07:00:58.000 004 33834.23 246.72 17103.20 88888.00 2019-01-04 07:00:59.000 004 33834.20 246.74 17103.18 88888.00 2019-01-04 07:01:00.000 004 33834.18 246.72 17103.19 37912.09 2019-01-04 07:01:01.000 004 33834.21 246.65 17103.20 88888.00 2019-01-04 07:01:02.000 004 33834.23 246.62 17103.23 88888.00 2019-01-04 07:01:03.000 004 33834.23 246.63 17103.17 88888.00 2019-01-04 07:01:04.000 004 33834.28 246.66 17103.18 88888.00 2019-01-04 07:01:05.000 004 33834.25 246.67 17103.22 37912.08 2019-01-04 07:01:06.000 004 33834.28 246.68 17103.21 88888.00 2019-01-04 07:01:07.000 004 33834.27 246.68 17103.21 88888.00 2019-01-04 07:01:08.000 004 33834.27 246.74 17103.16 88888.00 2019-01-04 07:01:09.000 004 33834.25 246.74 17103.14 88888.00 2019-01-04 07:01:10.000 004 33834.22 246.72 17103.17 37912.23 2019-01-04 07:01:11.000 004 33834.23 246.74 17103.18 88888.00 2019-01-04 07:01:12.000 004 33834.25 246.70 17103.17 88888.00 2019-01-04 07:01:13.000 004 33834.27 246.70 17103.17 88888.00 2019-01-04 07:01:14.000 004 33834.26 246.74 17103.19 88888.00 2019-01-04 07:01:15.000 004 33834.26 246.74 17103.22 37912.15 2019-01-04 07:01:16.000 004 33834.30 246.70 17103.22 88888.00 2019-01-04 07:01:17.000 004 33834.31 246.72 17103.23 88888.00 2019-01-04 07:01:18.000 004 33834.30 246.73 17103.24 88888.00 2019-01-04 07:01:19.000 004 33834.34 246.76 17103.27 88888.00 2019-01-04 07:01:20.000 004 33834.35 246.74 17103.24 37912.30 2019-01-04 07:01:21.000 004 33834.36 246.74 17103.24 88888.00 2019-01-04 07:01:22.000 004 33834.35 246.73 17103.27 88888.00 2019-01-04 07:01:23.000 004 33834.40 246.75 17103.28 88888.00 2019-01-04 07:01:24.000 004 33834.37 246.79 17103.27 88888.00 2019-01-04 07:01:25.000 004 33834.38 246.77 17103.30 37912.32 2019-01-04 07:01:26.000 004 33834.40 246.72 17103.32 88888.00 2019-01-04 07:01:27.000 004 33834.41 246.74 17103.29 88888.00 2019-01-04 07:01:28.000 004 33834.43 246.79 17103.26 88888.00 2019-01-04 07:01:29.000 004 33834.42 246.75 17103.25 88888.00 2019-01-04 07:01:30.000 004 33834.41 246.71 17103.23 37912.29 2019-01-04 07:01:31.000 004 33834.39 246.70 17103.21 88888.00 2019-01-04 07:01:32.000 004 33834.39 246.73 17103.24 88888.00 2019-01-04 07:01:33.000 004 33834.39 246.76 17103.25 88888.00 2019-01-04 07:01:34.000 004 33834.39 246.80 17103.29 88888.00 2019-01-04 07:01:35.000 004 33834.36 246.78 17103.30 37912.25 2019-01-04 07:01:36.000 004 33834.34 246.76 17103.30 88888.00 2019-01-04 07:01:37.000 004 33834.35 246.77 17103.28 88888.00 2019-01-04 07:01:38.000 004 33834.38 246.78 17103.28 88888.00 2019-01-04 07:01:39.000 004 33834.43 246.76 17103.27 88888.00 2019-01-04 07:01:40.000 004 33834.46 246.80 17103.27 37912.33 2019-01-04 07:01:41.000 004 33834.43 246.80 17103.28 88888.00 2019-01-04 07:01:42.000 004 33834.44 246.78 17103.27 88888.00 2019-01-04 07:01:43.000 004 33834.43 246.82 17103.24 88888.00 2019-01-04 07:01:44.000 004 33834.40 246.81 17103.22 88888.00 2019-01-04 07:01:45.000 004 33834.41 246.80 17103.26 37912.37 2019-01-04 07:01:46.000 004 33834.42 246.78 17103.25 88888.00 2019-01-04 07:01:47.000 004 33834.42 246.83 17103.25 88888.00 2019-01-04 07:01:48.000 004 33834.42 246.80 17103.29 88888.00 2019-01-04 07:01:49.000 004 33834.42 246.81 17103.28 88888.00 2019-01-04 07:01:50.000 004 33834.45 246.80 17103.27 37912.33 2019-01-04 07:01:51.000 004 33834.45 246.79 17103.24 88888.00 2019-01-04 07:01:52.000 004 33834.43 246.76 17103.23 88888.00 2019-01-04 07:01:53.000 004 33834.45 246.73 17103.28 88888.00 2019-01-04 07:01:54.000 004 33834.48 246.77 17103.29 88888.00 2019-01-04 07:01:55.000 004 33834.45 246.78 17103.27 37912.32 2019-01-04 07:01:56.000 004 33834.47 246.79 17103.26 88888.00 2019-01-04 07:01:57.000 004 33834.49 246.79 17103.29 88888.00 2019-01-04 07:01:58.000 004 33834.48 246.77 17103.27 88888.00 2019-01-04 07:01:59.000 004 33834.47 246.80 17103.26 88888.00 2019-01-04 07:02:00.000 004 33834.49 246.87 17103.28 37912.36 2019-01-04 07:02:01.000 004 33834.46 246.87 17103.27 88888.00 2019-01-04 07:02:02.000 004 33834.48 246.83 17103.24 88888.00 2019-01-04 07:02:03.000 004 33834.50 246.81 17103.29 88888.00 2019-01-04 07:02:04.000 004 33834.52 246.81 17103.28 88888.00 2019-01-04 07:02:05.000 004 33834.49 246.81 17103.28 37912.42 2019-01-04 07:02:06.000 004 33834.47 246.82 17103.28 88888.00 2019-01-04 07:02:07.000 004 33834.47 246.83 17103.26 88888.00 2019-01-04 07:02:08.000 004 33834.46 246.81 17103.29 88888.00 2019-01-04 07:02:09.000 004 33834.47 246.85 17103.32 88888.00 2019-01-04 07:02:10.000 004 33834.50 246.85 17103.35 37912.46 2019-01-04 07:02:11.000 004 33834.51 246.84 17103.35 88888.00 2019-01-04 07:02:12.000 004 33834.53 246.90 17103.33 88888.00 2019-01-04 07:02:13.000 004 33834.53 246.88 17103.33 88888.00 2019-01-04 07:02:14.000 004 33834.56 246.86 17103.27 88888.00 2019-01-04 07:02:15.000 004 33834.52 246.87 17103.28 37912.46 2019-01-04 07:02:16.000 004 33834.51 246.88 17103.28 88888.00 2019-01-04 07:02:17.000 004 33834.48 246.91 17103.33 88888.00 2019-01-04 07:02:18.000 004 33834.47 246.90 17103.33 88888.00 2019-01-04 07:02:19.000 004 33834.50 246.88 17103.31 88888.00 2019-01-04 07:02:20.000 004 33834.54 246.94 17103.29 37912.34 2019-01-04 07:02:21.000 004 33834.53 246.89 17103.30 88888.00 2019-01-04 07:02:22.000 004 33834.54 246.90 17103.30 88888.00 2019-01-04 07:02:23.000 004 33834.53 246.91 17103.26 88888.00 2019-01-04 07:02:24.000 004 33834.53 246.92 17103.29 88888.00 2019-01-04 07:02:25.000 004 33834.51 246.89 17103.29 37912.39 2019-01-04 07:02:26.000 004 33834.53 246.89 17103.28 88888.00 2019-01-04 07:02:27.000 004 33834.54 246.91 17103.29 88888.00 2019-01-04 07:02:28.000 004 33834.54 246.89 17103.31 88888.00 2019-01-04 07:02:29.000 004 33834.57 246.89 17103.32 88888.00 2019-01-04 07:02:30.000 004 33834.58 246.90 17103.32 37912.44 2019-01-04 07:02:31.000 004 33834.56 246.91 17103.33 88888.00 2019-01-04 07:02:32.000 004 33834.55 246.91 17103.31 88888.00 2019-01-04 07:02:33.000 004 33834.59 246.87 17103.25 88888.00 2019-01-04 07:02:34.000 004 33834.57 246.85 17103.27 88888.00 2019-01-04 07:02:35.000 004 33834.59 246.88 17103.28 37912.50 2019-01-04 07:02:36.000 004 33834.58 246.89 17103.26 88888.00 2019-01-04 07:02:37.000 004 33834.58 246.92 17103.28 88888.00 2019-01-04 07:02:38.000 004 33834.57 246.90 17103.31 88888.00 2019-01-04 07:02:39.000 004 33834.61 246.90 17103.33 88888.00 2019-01-04 07:02:40.000 004 33834.65 246.92 17103.31 37912.50 2019-01-04 07:02:41.000 004 33834.63 246.91 17103.32 88888.00 2019-01-04 07:02:42.000 004 33834.63 246.92 17103.31 88888.00 2019-01-04 07:02:43.000 004 33834.62 246.95 17103.30 88888.00 2019-01-04 07:02:44.000 004 33834.59 247.00 17103.31 88888.00 2019-01-04 07:02:45.000 004 33834.60 246.99 17103.31 37912.43 2019-01-04 07:02:46.000 004 33834.60 246.97 17103.34 88888.00 2019-01-04 07:02:47.000 004 33834.62 246.96 17103.33 88888.00 2019-01-04 07:02:48.000 004 33834.63 246.98 17103.32 88888.00 2019-01-04 07:02:49.000 004 33834.58 246.97 17103.28 88888.00 2019-01-04 07:02:50.000 004 33834.62 247.01 17103.32 37912.55 2019-01-04 07:02:51.000 004 33834.62 247.00 17103.31 88888.00 2019-01-04 07:02:52.000 004 33834.62 247.02 17103.33 88888.00 2019-01-04 07:02:53.000 004 33834.61 246.98 17103.31 88888.00 2019-01-04 07:02:54.000 004 33834.63 246.99 17103.34 88888.00 2019-01-04 07:02:55.000 004 33834.60 246.98 17103.39 37912.56 2019-01-04 07:02:56.000 004 33834.62 247.03 17103.38 88888.00 2019-01-04 07:02:57.000 004 33834.62 247.03 17103.36 88888.00 2019-01-04 07:02:58.000 004 33834.64 247.03 17103.30 88888.00 2019-01-04 07:02:59.000 004 33834.65 247.07 17103.31 88888.00 2019-01-04 07:03:00.000 004 33834.63 247.06 17103.32 37912.56 2019-01-04 07:03:01.000 004 33834.61 247.04 17103.29 88888.00 2019-01-04 07:03:02.000 004 33834.63 247.07 17103.32 88888.00 2019-01-04 07:03:03.000 004 33834.63 247.08 17103.31 88888.00 2019-01-04 07:03:04.000 004 33834.63 247.05 17103.31 88888.00 2019-01-04 07:03:05.000 004 33834.65 247.02 17103.30 37912.51 2019-01-04 07:03:06.000 004 33834.66 247.04 17103.32 88888.00 2019-01-04 07:03:07.000 004 33834.63 247.01 17103.32 88888.00 2019-01-04 07:03:08.000 004 33834.61 247.01 17103.34 88888.00 2019-01-04 07:03:09.000 004 33834.58 247.03 17103.35 88888.00 2019-01-04 07:03:10.000 004 33834.58 247.05 17103.31 37912.56 2019-01-04 07:03:11.000 004 33834.61 247.06 17103.31 88888.00 2019-01-04 07:03:12.000 004 33834.61 247.05 17103.34 88888.00 2019-01-04 07:03:13.000 004 33834.62 247.07 17103.36 88888.00 2019-01-04 07:03:14.000 004 33834.62 247.08 17103.33 88888.00 2019-01-04 07:03:15.000 004 33834.60 247.10 17103.33 37912.57 2019-01-04 07:03:16.000 004 33834.60 247.14 17103.28 88888.00 2019-01-04 07:03:17.000 004 33834.60 247.11 17103.29 88888.00 2019-01-04 07:03:18.000 004 33834.55 247.14 17103.28 88888.00 2019-01-04 07:03:19.000 004 33834.54 247.15 17103.28 88888.00 2019-01-04 07:03:20.000 004 33834.56 247.10 17103.31 37912.62 2019-01-04 07:03:21.000 004 33834.56 247.08 17103.29 88888.00 2019-01-04 07:03:22.000 004 33834.57 247.08 17103.31 88888.00 2019-01-04 07:03:23.000 004 33834.62 247.09 17103.32 88888.00 2019-01-04 07:03:24.000 004 33834.62 247.09 17103.33 88888.00 2019-01-04 07:03:25.000 004 33834.58 247.12 17103.33 37912.53 2019-01-04 07:03:26.000 004 33834.61 247.18 17103.33 88888.00 2019-01-04 07:03:27.000 004 33834.63 247.21 17103.30 88888.00 2019-01-04 07:03:28.000 004 33834.62 247.20 17103.31 88888.00 2019-01-04 07:03:29.000 004 33834.60 247.20 17103.34 88888.00 2019-01-04 07:03:30.000 004 33834.59 247.18 17103.31 37912.63 2019-01-04 07:03:31.000 004 33834.59 247.15 17103.29 88888.00 2019-01-04 07:03:32.000 004 33834.62 247.14 17103.30 88888.00 2019-01-04 07:03:33.000 004 33834.64 247.17 17103.30 88888.00 2019-01-04 07:03:34.000 004 33834.65 247.19 17103.30 88888.00 2019-01-04 07:03:35.000 004 33834.63 247.20 17103.30 37912.63 2019-01-04 07:03:36.000 004 33834.66 247.21 17103.34 88888.00 2019-01-04 07:03:37.000 004 33834.67 247.24 17103.38 88888.00 2019-01-04 07:03:38.000 004 33834.67 247.21 17103.38 88888.00 2019-01-04 07:03:39.000 004 33834.65 247.19 17103.39 88888.00 2019-01-04 07:03:40.000 004 33834.66 247.18 17103.40 37912.52 2019-01-04 07:03:41.000 004 33834.67 247.12 17103.38 88888.00 2019-01-04 07:03:42.000 004 33834.69 247.12 17103.39 88888.00 2019-01-04 07:03:43.000 004 33834.68 247.16 17103.39 88888.00 2019-01-04 07:03:44.000 004 33834.69 247.15 17103.41 88888.00 2019-01-04 07:03:45.000 004 33834.69 247.12 17103.40 37912.54 2019-01-04 07:03:46.000 004 33834.72 247.16 17103.34 88888.00 2019-01-04 07:03:47.000 004 33834.70 247.16 17103.37 88888.00 2019-01-04 07:03:48.000 004 33834.68 247.13 17103.36 88888.00 2019-01-04 07:03:49.000 004 33834.71 247.12 17103.34 88888.00 2019-01-04 07:03:50.000 004 33834.74 247.09 17103.36 37912.61 2019-01-04 07:03:51.000 004 33834.72 247.09 17103.37 88888.00 2019-01-04 07:03:52.000 004 33834.75 247.11 17103.32 88888.00 2019-01-04 07:03:53.000 004 33834.73 247.10 17103.31 88888.00 2019-01-04 07:03:54.000 004 33834.76 247.12 17103.35 88888.00 2019-01-04 07:03:55.000 004 33834.74 247.08 17103.34 37912.58 2019-01-04 07:03:56.000 004 33834.70 247.06 17103.32 88888.00 2019-01-04 07:03:57.000 004 33834.70 247.13 17103.32 88888.00 2019-01-04 07:03:58.000 004 33834.70 247.13 17103.34 88888.00 2019-01-04 07:03:59.000 004 33834.69 247.10 17103.34 88888.00 2019-01-04 07:04:00.000 004 33834.71 247.12 17103.36 37912.65 2019-01-04 07:04:01.000 004 33834.74 247.11 17103.38 88888.00 2019-01-04 07:04:02.000 004 33834.76 247.13 17103.39 88888.00 2019-01-04 07:04:03.000 004 33834.77 247.09 17103.36 88888.00 2019-01-04 07:04:04.000 004 33834.74 247.11 17103.36 88888.00 2019-01-04 07:04:05.000 004 33834.75 247.16 17103.36 37912.67 2019-01-04 07:04:06.000 004 33834.75 247.17 17103.39 88888.00 2019-01-04 07:04:07.000 004 33834.75 247.15 17103.39 88888.00 2019-01-04 07:04:08.000 004 33834.76 247.14 17103.43 88888.00 2019-01-04 07:04:09.000 004 33834.73 247.17 17103.38 88888.00 2019-01-04 07:04:10.000 004 33834.75 247.19 17103.37 37912.65 2019-01-04 07:04:11.000 004 33834.72 247.15 17103.40 88888.00 2019-01-04 07:04:12.000 004 33834.72 247.16 17103.38 88888.00 2019-01-04 07:04:13.000 004 33834.70 247.20 17103.40 88888.00 2019-01-04 07:04:14.000 004 33834.71 247.21 17103.41 88888.00 2019-01-04 07:04:15.000 004 33834.71 247.21 17103.43 37912.62 2019-01-04 07:04:16.000 004 33834.69 247.24 17103.37 88888.00 2019-01-04 07:04:17.000 004 33834.70 247.24 17103.38 88888.00 2019-01-04 07:04:18.000 004 33834.71 247.20 17103.40 88888.00 2019-01-04 07:04:19.000 004 33834.71 247.22 17103.41 88888.00 2019-01-04 07:04:20.000 004 33834.68 247.21 17103.39 37912.68 2019-01-04 07:04:21.000 004 33834.67 247.17 17103.38 88888.00 2019-01-04 07:04:22.000 004 33834.70 247.16 17103.41 88888.00 2019-01-04 07:04:23.000 004 33834.70 247.17 17103.42 88888.00 2019-01-04 07:04:24.000 004 33834.69 247.21 17103.42 88888.00 2019-01-04 07:04:25.000 004 33834.68 247.22 17103.40 37912.65 2019-01-04 07:04:26.000 004 33834.69 247.24 17103.41 88888.00 2019-01-04 07:04:27.000 004 33834.70 247.20 17103.41 88888.00 2019-01-04 07:04:28.000 004 33834.70 247.22 17103.40 88888.00 2019-01-04 07:04:29.000 004 33834.70 247.24 17103.38 88888.00 2019-01-04 07:04:30.000 004 33834.71 247.20 17103.39 37912.64 2019-01-04 07:04:31.000 004 33834.74 247.20 17103.43 88888.00 2019-01-04 07:04:32.000 004 33834.71 247.16 17103.45 88888.00 2019-01-04 07:04:33.000 004 33834.73 247.17 17103.45 88888.00 2019-01-04 07:04:34.000 004 33834.74 247.17 17103.46 88888.00 2019-01-04 07:04:35.000 004 33834.76 247.20 17103.43 37912.74 2019-01-04 07:04:36.000 004 33834.78 247.16 17103.42 88888.00 2019-01-04 07:04:37.000 004 33834.77 247.19 17103.43 88888.00 2019-01-04 07:04:38.000 004 33834.79 247.18 17103.39 88888.00 2019-01-04 07:04:39.000 004 33834.82 247.15 17103.40 88888.00 2019-01-04 07:04:40.000 004 33834.85 247.14 17103.43 37912.72 2019-01-04 07:04:41.000 004 33834.86 247.15 17103.42 88888.00 2019-01-04 07:04:42.000 004 33834.84 247.15 17103.41 88888.00 2019-01-04 07:04:43.000 004 33834.85 247.15 17103.41 88888.00 2019-01-04 07:04:44.000 004 33834.88 247.15 17103.39 88888.00 2019-01-04 07:04:45.000 004 33834.91 247.16 17103.44 37912.84 2019-01-04 07:04:46.000 004 33834.94 247.14 17103.42 88888.00 2019-01-04 07:04:47.000 004 33834.95 247.12 17103.42 88888.00 2019-01-04 07:04:48.000 004 33834.98 247.12 17103.41 88888.00 2019-01-04 07:04:49.000 004 33834.91 247.15 17103.43 88888.00 2019-01-04 07:04:50.000 004 33834.90 247.10 17103.40 37912.89 2019-01-04 07:04:51.000 004 33834.95 247.12 17103.43 88888.00 2019-01-04 07:04:52.000 004 33834.93 247.13 17103.45 88888.00 2019-01-04 07:04:53.000 004 33834.94 247.10 17103.44 88888.00 2019-01-04 07:04:54.000 004 33834.98 247.12 17103.41 88888.00 2019-01-04 07:04:55.000 004 33834.96 247.18 17103.43 37912.87 2019-01-04 07:04:56.000 004 33834.96 247.19 17103.43 88888.00 2019-01-04 07:04:57.000 004 33834.96 247.14 17103.44 88888.00 2019-01-04 07:04:58.000 004 33834.95 247.13 17103.42 88888.00 2019-01-04 07:04:59.000 004 33834.92 247.14 17103.39 88888.00 2019-01-04 07:05:00.000 004 33834.96 247.19 17103.42 37912.97 2019-01-04 07:05:01.000 004 33834.99 247.19 17103.45 88888.00 2019-01-04 07:05:02.000 004 33834.98 247.23 17103.47 88888.00 2019-01-04 07:05:03.000 004 33834.95 247.21 17103.45 88888.00 2019-01-04 07:05:04.000 004 33834.97 247.25 17103.43 88888.00 2019-01-04 07:05:05.000 004 33834.98 247.28 17103.39 37912.96 2019-01-04 07:05:06.000 004 33835.01 247.28 17103.40 88888.00 2019-01-04 07:05:07.000 004 33834.99 247.31 17103.43 88888.00 2019-01-04 07:05:08.000 004 33834.95 247.32 17103.44 88888.00 2019-01-04 07:05:09.000 004 33834.94 247.31 17103.45 88888.00 2019-01-04 07:05:10.000 004 33834.97 247.35 17103.47 37912.98 2019-01-04 07:05:11.000 004 33834.97 247.35 17103.48 88888.00 2019-01-04 07:05:12.000 004 33834.95 247.34 17103.45 88888.00 2019-01-04 07:05:13.000 004 33834.95 247.33 17103.49 88888.00 2019-01-04 07:05:14.000 004 33834.98 247.35 17103.48 88888.00 2019-01-04 07:05:15.000 004 33835.01 247.36 17103.44 37912.92 2019-01-04 07:05:16.000 004 33835.01 247.38 17103.47 88888.00 2019-01-04 07:05:17.000 004 33835.02 247.38 17103.45 88888.00 2019-01-04 07:05:18.000 004 33835.01 247.36 17103.45 88888.00 2019-01-04 07:05:19.000 004 33835.01 247.34 17103.45 88888.00 2019-01-04 07:05:20.000 004 33835.01 247.35 17103.47 37912.94 2019-01-04 07:05:21.000 004 33835.05 247.34 17103.44 88888.00 2019-01-04 07:05:22.000 004 33835.03 247.38 17103.50 88888.00 2019-01-04 07:05:23.000 004 33834.99 247.37 17103.48 88888.00 2019-01-04 07:05:24.000 004 33835.02 247.41 17103.46 88888.00 2019-01-04 07:05:25.000 004 33835.04 247.40 17103.51 37912.94 2019-01-04 07:05:26.000 004 33835.03 247.42 17103.51 88888.00 2019-01-04 07:05:27.000 004 33835.02 247.40 17103.49 88888.00 2019-01-04 07:05:28.000 004 33835.01 247.41 17103.51 88888.00 2019-01-04 07:05:29.000 004 33835.04 247.42 17103.54 88888.00 2019-01-04 07:05:30.000 004 33835.07 247.44 17103.54 37913.03 2019-01-04 07:05:31.000 004 33835.09 247.43 17103.50 88888.00 2019-01-04 07:05:32.000 004 33835.05 247.44 17103.56 88888.00 2019-01-04 07:05:33.000 004 33835.06 247.44 17103.52 88888.00 2019-01-04 07:05:34.000 004 33835.07 247.46 17103.52 88888.00 2019-01-04 07:05:35.000 004 33835.05 247.45 17103.54 37913.00 2019-01-04 07:05:36.000 004 33835.09 247.42 17103.52 88888.00 2019-01-04 07:05:37.000 004 33835.06 247.43 17103.52 88888.00 2019-01-04 07:05:38.000 004 33835.08 247.44 17103.49 88888.00 2019-01-04 07:05:39.000 004 33835.15 247.46 17103.49 88888.00 2019-01-04 07:05:40.000 004 33835.14 247.47 17103.47 37913.06 2019-01-04 07:05:41.000 004 33835.09 247.48 17103.46 88888.00 2019-01-04 07:05:42.000 004 33835.05 247.49 17103.48 88888.00 2019-01-04 07:05:43.000 004 33835.01 247.48 17103.51 88888.00 2019-01-04 07:05:44.000 004 33835.04 247.45 17103.51 88888.00 2019-01-04 07:05:45.000 004 33835.03 247.45 17103.50 37913.07 2019-01-04 07:05:46.000 004 33835.02 247.44 17103.51 88888.00 2019-01-04 07:05:47.000 004 33835.02 247.48 17103.49 88888.00 2019-01-04 07:05:48.000 004 33835.02 247.48 17103.49 88888.00 2019-01-04 07:05:49.000 004 33835.05 247.47 17103.48 88888.00 2019-01-04 07:05:50.000 004 33835.09 247.50 17103.50 37912.99 2019-01-04 07:05:51.000 004 33835.10 247.47 17103.48 88888.00 2019-01-04 07:05:52.000 004 33835.10 247.47 17103.52 88888.00 2019-01-04 07:05:53.000 004 33835.10 247.49 17103.53 88888.00 2019-01-04 07:05:54.000 004 33835.09 247.47 17103.51 88888.00 2019-01-04 07:05:55.000 004 33835.08 247.49 17103.49 37912.97 2019-01-04 07:05:56.000 004 33835.10 247.49 17103.50 88888.00 2019-01-04 07:05:57.000 004 33835.12 247.49 17103.47 88888.00 2019-01-04 07:05:58.000 004 33835.08 247.48 17103.47 88888.00 2019-01-04 07:05:59.000 004 33835.13 247.53 17103.50 88888.00 2019-01-04 07:06:00.000 004 33835.15 247.51 17103.50 37912.99 2019-01-04 07:06:01.000 004 33835.15 247.51 17103.50 88888.00 2019-01-04 07:06:02.000 004 33835.19 247.54 17103.49 88888.00 2019-01-04 07:06:03.000 004 33835.18 247.52 17103.53 88888.00 2019-01-04 07:06:04.000 004 33835.19 247.51 17103.55 88888.00 2019-01-04 07:06:05.000 004 33835.18 247.52 17103.53 37913.06 2019-01-04 07:06:06.000 004 33835.16 247.49 17103.50 88888.00 2019-01-04 07:06:07.000 004 33835.15 247.48 17103.50 88888.00 2019-01-04 07:06:08.000 004 33835.16 247.52 17103.51 88888.00 2019-01-04 07:06:09.000 004 33835.18 247.50 17103.52 88888.00 2019-01-04 07:06:10.000 004 33835.19 247.47 17103.55 37913.10 2019-01-04 07:06:11.000 004 33835.18 247.52 17103.55 88888.00 2019-01-04 07:06:12.000 004 33835.17 247.52 17103.55 88888.00 2019-01-04 07:06:13.000 004 33835.19 247.50 17103.53 88888.00 2019-01-04 07:06:14.000 004 33835.19 247.56 17103.51 88888.00 2019-01-04 07:06:15.000 004 33835.21 247.53 17103.52 37913.12 2019-01-04 07:06:16.000 004 33835.21 247.52 17103.52 88888.00 2019-01-04 07:06:17.000 004 33835.17 247.50 17103.54 88888.00 2019-01-04 07:06:18.000 004 33835.21 247.52 17103.54 88888.00 2019-01-04 07:06:19.000 004 33835.22 247.52 17103.56 88888.00 2019-01-04 07:06:20.000 004 33835.25 247.52 17103.53 37913.13 2019-01-04 07:06:21.000 004 33835.24 247.51 17103.55 88888.00 2019-01-04 07:06:22.000 004 33835.23 247.53 17103.56 88888.00 2019-01-04 07:06:23.000 004 33835.26 247.58 17103.51 88888.00 2019-01-04 07:06:24.000 004 33835.27 247.54 17103.50 88888.00 2019-01-04 07:06:25.000 004 33835.27 247.55 17103.55 37913.14 2019-01-04 07:06:26.000 004 33835.24 247.59 17103.53 88888.00 2019-01-04 07:06:27.000 004 33835.25 247.63 17103.53 88888.00 2019-01-04 07:06:28.000 004 33835.27 247.62 17103.56 88888.00 2019-01-04 07:06:29.000 004 33835.26 247.67 17103.56 88888.00 2019-01-04 07:06:30.000 004 33835.27 247.61 17103.58 37913.27 2019-01-04 07:06:31.000 004 33835.29 247.57 17103.57 88888.00 2019-01-04 07:06:32.000 004 33835.27 247.59 17103.58 88888.00 2019-01-04 07:06:33.000 004 33835.26 247.56 17103.58 88888.00 2019-01-04 07:06:34.000 004 33835.25 247.57 17103.54 88888.00 2019-01-04 07:06:35.000 004 33835.25 247.59 17103.53 37913.24 2019-01-04 07:06:36.000 004 33835.26 247.60 17103.55 88888.00 2019-01-04 07:06:37.000 004 33835.27 247.62 17103.55 88888.00 2019-01-04 07:06:38.000 004 33835.27 247.58 17103.56 88888.00 2019-01-04 07:06:39.000 004 33835.28 247.57 17103.57 88888.00 2019-01-04 07:06:40.000 004 33835.29 247.53 17103.56 37913.25 2019-01-04 07:06:41.000 004 33835.28 247.54 17103.60 88888.00 2019-01-04 07:06:42.000 004 33835.29 247.55 17103.63 88888.00 2019-01-04 07:06:43.000 004 33835.29 247.58 17103.60 88888.00 2019-01-04 07:06:44.000 004 33835.29 247.60 17103.58 88888.00 2019-01-04 07:06:45.000 004 33835.30 247.60 17103.58 37913.22 2019-01-04 07:06:46.000 004 33835.30 247.59 17103.59 88888.00 2019-01-04 07:06:47.000 004 33835.28 247.64 17103.60 88888.00 2019-01-04 07:06:48.000 004 33835.30 247.64 17103.57 88888.00 2019-01-04 07:06:49.000 004 33835.32 247.63 17103.55 88888.00 2019-01-04 07:06:50.000 004 33835.32 247.65 17103.57 37913.24 2019-01-04 07:06:51.000 004 33835.28 247.66 17103.59 88888.00 2019-01-04 07:06:52.000 004 33835.28 247.68 17103.60 88888.00 2019-01-04 07:06:53.000 004 33835.32 247.68 17103.62 88888.00 2019-01-04 07:06:54.000 004 33835.31 247.70 17103.58 88888.00 2019-01-04 07:06:55.000 004 33835.30 247.72 17103.60 37913.27 2019-01-04 07:06:56.000 004 33835.32 247.74 17103.57 88888.00 2019-01-04 07:06:57.000 004 33835.31 247.72 17103.58 88888.00 2019-01-04 07:06:58.000 004 33835.34 247.73 17103.59 88888.00 2019-01-04 07:06:59.000 004 33835.35 247.74 17103.62 88888.00 2019-01-04 07:07:00.000 004 33835.36 247.74 17103.63 37913.29 2019-01-04 07:07:01.000 004 33835.36 247.75 17103.64 88888.00 2019-01-04 07:07:02.000 004 33835.34 247.72 17103.64 88888.00 2019-01-04 07:07:03.000 004 33835.32 247.68 17103.60 88888.00 2019-01-04 07:07:04.000 004 33835.32 247.70 17103.62 88888.00 2019-01-04 07:07:05.000 004 33835.29 247.73 17103.65 37913.29 2019-01-04 07:07:06.000 004 33835.32 247.74 17103.65 88888.00 2019-01-04 07:07:07.000 004 33835.35 247.71 17103.64 88888.00 2019-01-04 07:07:08.000 004 33835.37 247.77 17103.62 88888.00 2019-01-04 07:07:09.000 004 33835.35 247.79 17103.58 88888.00 2019-01-04 07:07:10.000 004 33835.36 247.83 17103.60 37913.28 2019-01-04 07:07:11.000 004 33835.38 247.85 17103.65 88888.00 2019-01-04 07:07:12.000 004 33835.34 247.83 17103.64 88888.00 2019-01-04 07:07:13.000 004 33835.31 247.84 17103.62 88888.00 2019-01-04 07:07:14.000 004 33835.36 247.82 17103.63 88888.00 2019-01-04 07:07:15.000 004 33835.36 247.79 17103.62 37913.33 2019-01-04 07:07:16.000 004 33835.36 247.81 17103.62 88888.00 2019-01-04 07:07:17.000 004 33835.34 247.86 17103.62 88888.00 2019-01-04 07:07:18.000 004 33835.35 247.87 17103.60 88888.00 2019-01-04 07:07:19.000 004 33835.33 247.84 17103.58 88888.00 2019-01-04 07:07:20.000 004 33835.32 247.78 17103.58 37913.33 2019-01-04 07:07:21.000 004 33835.33 247.78 17103.58 88888.00 2019-01-04 07:07:22.000 004 33835.35 247.86 17103.58 88888.00 2019-01-04 07:07:23.000 004 33835.38 247.81 17103.60 88888.00 2019-01-04 07:07:24.000 004 33835.36 247.81 17103.57 88888.00 2019-01-04 07:07:25.000 004 33835.38 247.82 17103.59 37913.31 2019-01-04 07:07:26.000 004 33835.39 247.81 17103.60 88888.00 2019-01-04 07:07:27.000 004 33835.40 247.81 17103.64 88888.00 2019-01-04 07:07:28.000 004 33835.39 247.85 17103.63 88888.00 2019-01-04 07:07:29.000 004 33835.36 247.82 17103.60 88888.00 2019-01-04 07:07:30.000 004 33835.36 247.83 17103.58 37913.31 2019-01-04 07:07:31.000 004 33835.38 247.83 17103.59 88888.00 2019-01-04 07:07:32.000 004 33835.37 247.84 17103.59 88888.00 2019-01-04 07:07:33.000 004 33835.40 247.80 17103.60 88888.00 2019-01-04 07:07:34.000 004 33835.38 247.79 17103.60 88888.00 2019-01-04 07:07:35.000 004 33835.37 247.81 17103.61 37913.42 2019-01-04 07:07:36.000 004 33835.37 247.82 17103.61 88888.00 2019-01-04 07:07:37.000 004 33835.37 247.83 17103.63 88888.00 2019-01-04 07:07:38.000 004 33835.38 247.83 17103.63 88888.00 2019-01-04 07:07:39.000 004 33835.39 247.81 17103.61 88888.00 2019-01-04 07:07:40.000 004 33835.37 247.84 17103.61 37913.32 2019-01-04 07:07:41.000 004 33835.38 247.85 17103.65 88888.00 2019-01-04 07:07:42.000 004 33835.37 247.87 17103.65 88888.00 2019-01-04 07:07:43.000 004 33835.36 247.87 17103.66 88888.00 2019-01-04 07:07:44.000 004 33835.35 247.86 17103.64 88888.00 2019-01-04 07:07:45.000 004 33835.37 247.87 17103.63 37913.31 2019-01-04 07:07:46.000 004 33835.39 247.86 17103.62 88888.00 2019-01-04 07:07:47.000 004 33835.40 247.89 17103.65 88888.00 2019-01-04 07:07:48.000 004 33835.38 247.91 17103.67 88888.00 2019-01-04 07:07:49.000 004 33835.43 247.94 17103.69 88888.00 2019-01-04 07:07:50.000 004 33835.43 247.95 17103.68 37913.33 2019-01-04 07:07:51.000 004 33835.40 247.88 17103.66 88888.00 2019-01-04 07:07:52.000 004 33835.37 247.88 17103.64 88888.00 2019-01-04 07:07:53.000 004 33835.35 247.89 17103.68 88888.00 2019-01-04 07:07:54.000 004 33835.38 247.90 17103.65 88888.00 2019-01-04 07:07:55.000 004 33835.44 247.91 17103.65 37913.41 2019-01-04 07:07:56.000 004 33835.49 247.95 17103.62 88888.00 2019-01-04 07:07:57.000 004 33835.45 247.86 17103.63 88888.00 2019-01-04 07:07:58.000 004 33835.46 247.83 17103.66 88888.00 2019-01-04 07:07:59.000 004 33835.45 247.82 17103.63 88888.00 2019-01-04 07:08:00.000 004 33835.44 247.87 17103.62 37913.37 2019-01-04 07:08:01.000 004 33835.44 247.82 17103.63 88888.00 2019-01-04 07:08:02.000 004 33835.48 247.84 17103.65 88888.00 2019-01-04 07:08:03.000 004 33835.51 247.86 17103.64 88888.00 2019-01-04 07:08:04.000 004 33835.49 247.84 17103.62 88888.00 2019-01-04 07:08:05.000 004 33835.48 247.81 17103.61 37913.46 2019-01-04 07:08:06.000 004 33835.48 247.80 17103.62 88888.00 2019-01-04 07:08:07.000 004 33835.49 247.86 17103.60 88888.00 2019-01-04 07:08:08.000 004 33835.48 247.88 17103.61 88888.00 2019-01-04 07:08:09.000 004 33835.46 247.87 17103.64 88888.00 2019-01-04 07:08:10.000 004 33835.50 247.87 17103.66 37913.50 2019-01-04 07:08:11.000 004 33835.53 247.86 17103.67 88888.00 2019-01-04 07:08:12.000 004 33835.52 247.84 17103.65 88888.00 2019-01-04 07:08:13.000 004 33835.56 247.88 17103.64 88888.00 2019-01-04 07:08:14.000 004 33835.59 247.88 17103.63 88888.00 2019-01-04 07:08:15.000 004 33835.59 247.86 17103.62 37913.47 2019-01-04 07:08:16.000 004 33835.58 247.83 17103.63 88888.00 2019-01-04 07:08:17.000 004 33835.59 247.86 17103.65 88888.00 2019-01-04 07:08:18.000 004 33835.59 247.85 17103.66 88888.00 2019-01-04 07:08:19.000 004 33835.59 247.84 17103.66 88888.00 2019-01-04 07:08:20.000 004 33835.59 247.82 17103.67 37913.55 2019-01-04 07:08:21.000 004 33835.62 247.82 17103.64 88888.00 2019-01-04 07:08:22.000 004 33835.63 247.86 17103.62 88888.00 2019-01-04 07:08:23.000 004 33835.64 247.86 17103.62 88888.00 2019-01-04 07:08:24.000 004 33835.64 247.84 17103.63 88888.00 2019-01-04 07:08:25.000 004 33835.62 247.86 17103.60 37913.62 2019-01-04 07:08:26.000 004 33835.63 247.87 17103.65 88888.00 2019-01-04 07:08:27.000 004 33835.67 247.84 17103.67 88888.00 2019-01-04 07:08:28.000 004 33835.66 247.82 17103.63 88888.00 2019-01-04 07:08:29.000 004 33835.61 247.84 17103.62 88888.00 2019-01-04 07:08:30.000 004 33835.61 247.83 17103.63 37913.62 2019-01-04 07:08:31.000 004 33835.60 247.86 17103.67 88888.00 2019-01-04 07:08:32.000 004 33835.60 247.85 17103.66 88888.00 2019-01-04 07:08:33.000 004 33835.59 247.89 17103.64 88888.00 2019-01-04 07:08:34.000 004 33835.57 247.91 17103.66 88888.00 2019-01-04 07:08:35.000 004 33835.61 247.93 17103.68 37913.63 2019-01-04 07:08:36.000 004 33835.65 247.92 17103.65 88888.00 2019-01-04 07:08:37.000 004 33835.62 247.91 17103.64 88888.00 2019-01-04 07:08:38.000 004 33835.61 247.94 17103.66 88888.00 2019-01-04 07:08:39.000 004 33835.61 247.96 17103.65 88888.00 2019-01-04 07:08:40.000 004 33835.65 247.94 17103.65 37913.67 2019-01-04 07:08:41.000 004 33835.67 247.92 17103.64 88888.00 2019-01-04 07:08:42.000 004 33835.66 247.90 17103.64 88888.00 2019-01-04 07:08:43.000 004 33835.67 247.87 17103.68 88888.00 2019-01-04 07:08:44.000 004 33835.66 247.86 17103.71 88888.00 2019-01-04 07:08:45.000 004 33835.65 247.86 17103.72 37913.60 2019-01-04 07:08:46.000 004 33835.66 247.83 17103.69 88888.00 2019-01-04 07:08:47.000 004 33835.68 247.88 17103.66 88888.00 2019-01-04 07:08:48.000 004 33835.66 247.95 17103.68 88888.00 2019-01-04 07:08:49.000 004 33835.68 247.99 17103.74 88888.00 2019-01-04 07:08:50.000 004 33835.67 247.95 17103.72 37913.64 2019-01-04 07:08:51.000 004 33835.68 247.92 17103.72 88888.00 2019-01-04 07:08:52.000 004 33835.67 247.95 17103.71 88888.00 2019-01-04 07:08:53.000 004 33835.66 247.93 17103.73 88888.00 2019-01-04 07:08:54.000 004 33835.69 247.91 17103.76 88888.00 2019-01-04 07:08:55.000 004 33835.68 247.93 17103.72 37913.70 2019-01-04 07:08:56.000 004 33835.70 247.95 17103.72 88888.00 2019-01-04 07:08:57.000 004 33835.72 247.95 17103.73 88888.00 2019-01-04 07:08:58.000 004 33835.72 247.96 17103.74 88888.00 2019-01-04 07:08:59.000 004 33835.70 247.95 17103.73 88888.00 2019-01-04 07:09:00.000 004 33835.67 247.96 17103.73 37913.70 2019-01-04 07:09:01.000 004 33835.66 247.94 17103.70 88888.00 2019-01-04 07:09:02.000 004 33835.68 247.93 17103.69 88888.00 2019-01-04 07:09:03.000 004 33835.73 247.91 17103.68 88888.00 2019-01-04 07:09:04.000 004 33835.77 247.94 17103.74 88888.00 2019-01-04 07:09:05.000 004 33835.77 248.00 17103.75 37913.71 2019-01-04 07:09:06.000 004 33835.74 247.96 17103.74 88888.00 2019-01-04 07:09:07.000 004 33835.76 247.92 17103.76 88888.00 2019-01-04 07:09:08.000 004 33835.79 247.93 17103.77 88888.00 2019-01-04 07:09:09.000 004 33835.80 247.91 17103.74 88888.00 2019-01-04 07:09:10.000 004 33835.80 247.92 17103.73 37913.73 2019-01-04 07:09:11.000 004 33835.78 247.94 17103.71 88888.00 2019-01-04 07:09:12.000 004 33835.78 247.99 17103.71 88888.00 2019-01-04 07:09:13.000 004 33835.77 247.96 17103.72 88888.00 2019-01-04 07:09:14.000 004 33835.75 247.91 17103.74 88888.00 2019-01-04 07:09:15.000 004 33835.74 247.91 17103.72 37913.69 2019-01-04 07:09:16.000 004 33835.78 247.91 17103.70 88888.00 2019-01-04 07:09:17.000 004 33835.76 247.92 17103.70 88888.00 2019-01-04 07:09:18.000 004 33835.76 247.93 17103.73 88888.00 2019-01-04 07:09:19.000 004 33835.78 247.94 17103.69 88888.00 2019-01-04 07:09:20.000 004 33835.81 247.94 17103.65 37913.74 2019-01-04 07:09:21.000 004 33835.79 247.90 17103.67 88888.00 2019-01-04 07:09:22.000 004 33835.82 247.90 17103.67 88888.00 2019-01-04 07:09:23.000 004 33835.83 247.90 17103.69 88888.00 2019-01-04 07:09:24.000 004 33835.84 247.93 17103.70 88888.00 2019-01-04 07:09:25.000 004 33835.82 247.90 17103.72 37913.79 2019-01-04 07:09:26.000 004 33835.82 247.90 17103.71 88888.00 2019-01-04 07:09:27.000 004 33835.88 247.95 17103.70 88888.00 2019-01-04 07:09:28.000 004 33835.90 247.95 17103.69 88888.00 2019-01-04 07:09:29.000 004 33835.88 247.94 17103.69 88888.00 2019-01-04 07:09:30.000 004 33835.87 247.88 17103.68 37913.85 2019-01-04 07:09:31.000 004 33835.89 247.89 17103.67 88888.00 2019-01-04 07:09:32.000 004 33835.89 247.89 17103.68 88888.00 2019-01-04 07:09:33.000 004 33835.92 247.91 17103.67 88888.00 2019-01-04 07:09:34.000 004 33835.90 247.90 17103.67 88888.00 2019-01-04 07:09:35.000 004 33835.88 247.89 17103.67 37913.86 2019-01-04 07:09:36.000 004 33835.87 247.90 17103.70 88888.00 2019-01-04 07:09:37.000 004 33835.85 247.92 17103.70 88888.00 2019-01-04 07:09:38.000 004 33835.89 247.94 17103.70 88888.00 2019-01-04 07:09:39.000 004 33835.89 247.95 17103.70 88888.00 2019-01-04 07:09:40.000 004 33835.91 247.94 17103.72 37913.92 2019-01-04 07:09:41.000 004 33835.91 247.97 17103.72 88888.00 2019-01-04 07:09:42.000 004 33835.88 248.03 17103.75 88888.00 2019-01-04 07:09:43.000 004 33835.91 247.97 17103.76 88888.00 2019-01-04 07:09:44.000 004 33835.93 247.96 17103.74 88888.00 2019-01-04 07:09:45.000 004 33835.93 247.94 17103.72 37913.86 2019-01-04 07:09:46.000 004 33835.97 247.96 17103.73 88888.00 2019-01-04 07:09:47.000 004 33835.96 247.95 17103.74 88888.00 2019-01-04 07:09:48.000 004 33835.97 247.98 17103.74 88888.00 2019-01-04 07:09:49.000 004 33835.99 248.00 17103.75 88888.00 2019-01-04 07:09:50.000 004 33835.98 247.98 17103.75 37913.98 2019-01-04 07:09:51.000 004 33836.05 247.97 17103.77 88888.00 2019-01-04 07:09:52.000 004 33836.06 247.93 17103.77 88888.00 2019-01-04 07:09:53.000 004 33836.04 247.91 17103.77 88888.00 2019-01-04 07:09:54.000 004 33836.03 247.90 17103.77 88888.00 2019-01-04 07:09:55.000 004 33836.00 247.91 17103.74 37913.99 2019-01-04 07:09:56.000 004 33836.02 247.90 17103.77 88888.00 2019-01-04 07:09:57.000 004 33836.07 247.90 17103.75 88888.00 2019-01-04 07:09:58.000 004 33836.05 247.94 17103.74 88888.00 2019-01-04 07:09:59.000 004 33836.05 247.93 17103.75 88888.00 2019-01-04 07:10:00.000 004 33836.06 247.90 17103.73 37913.98 2019-01-04 07:10:01.000 004 33836.07 247.92 17103.73 88888.00 2019-01-04 07:10:02.000 004 33836.06 247.89 17103.74 88888.00 2019-01-04 07:10:03.000 004 33836.08 247.92 17103.76 88888.00 2019-01-04 07:10:04.000 004 33836.09 247.94 17103.78 88888.00 2019-01-04 07:10:05.000 004 33836.11 247.96 17103.78 37914.05 2019-01-04 07:10:06.000 004 33836.13 247.97 17103.79 88888.00 2019-01-04 07:10:07.000 004 33836.13 247.93 17103.78 88888.00 2019-01-04 07:10:08.000 004 33836.12 247.94 17103.80 88888.00 2019-01-04 07:10:09.000 004 33836.07 247.97 17103.78 88888.00 2019-01-04 07:10:10.000 004 33836.08 247.92 17103.77 37914.11 2019-01-04 07:10:11.000 004 33836.12 247.95 17103.82 88888.00 2019-01-04 07:10:12.000 004 33836.12 247.99 17103.82 88888.00 2019-01-04 07:10:13.000 004 33836.13 247.97 17103.80 88888.00 2019-01-04 07:10:14.000 004 33836.13 247.96 17103.81 88888.00 2019-01-04 07:10:15.000 004 33836.11 247.89 17103.82 37914.10 2019-01-04 07:10:16.000 004 33836.14 247.87 17103.79 88888.00 2019-01-04 07:10:17.000 004 33836.13 247.90 17103.80 88888.00 2019-01-04 07:10:18.000 004 33836.11 247.93 17103.80 88888.00 2019-01-04 07:10:19.000 004 33836.10 247.93 17103.76 88888.00 2019-01-04 07:10:20.000 004 33836.12 247.95 17103.72 37914.07 2019-01-04 07:10:21.000 004 33836.09 247.96 17103.74 88888.00 2019-01-04 07:10:22.000 004 33836.11 247.95 17103.70 88888.00 2019-01-04 07:10:23.000 004 33836.10 247.98 17103.72 88888.00 2019-01-04 07:10:24.000 004 33836.09 247.95 17103.74 88888.00 2019-01-04 07:10:25.000 004 33836.08 247.94 17103.72 37914.09 2019-01-04 07:10:26.000 004 33836.07 247.90 17103.71 88888.00 2019-01-04 07:10:27.000 004 33836.07 247.90 17103.73 88888.00 2019-01-04 07:10:28.000 004 33836.08 247.89 17103.77 88888.00 2019-01-04 07:10:29.000 004 33836.06 247.92 17103.78 88888.00 2019-01-04 07:10:30.000 004 33836.09 247.94 17103.77 37914.18 2019-01-04 07:10:31.000 004 33836.14 247.96 17103.75 88888.00 2019-01-04 07:10:32.000 004 33836.12 247.92 17103.74 88888.00 2019-01-04 07:10:33.000 004 33836.12 247.93 17103.78 88888.00 2019-01-04 07:10:34.000 004 33836.14 247.95 17103.78 88888.00 2019-01-04 07:10:35.000 004 33836.13 247.96 17103.76 37914.15 2019-01-04 07:10:36.000 004 33836.13 248.00 17103.76 88888.00 2019-01-04 07:10:37.000 004 33836.14 248.03 17103.78 88888.00 2019-01-04 07:10:38.000 004 33836.15 248.06 17103.82 88888.00 2019-01-04 07:10:39.000 004 33836.13 248.02 17103.84 88888.00 2019-01-04 07:10:40.000 004 33836.13 247.98 17103.83 37914.14 2019-01-04 07:10:41.000 004 33836.13 247.98 17103.84 88888.00 2019-01-04 07:10:42.000 004 33836.11 248.00 17103.83 88888.00 2019-01-04 07:10:43.000 004 33836.16 248.02 17103.80 88888.00 2019-01-04 07:10:44.000 004 33836.15 248.02 17103.79 88888.00 2019-01-04 07:10:45.000 004 33836.13 248.02 17103.78 37914.12 2019-01-04 07:10:46.000 004 33836.09 248.00 17103.81 88888.00 2019-01-04 07:10:47.000 004 33836.10 248.00 17103.81 88888.00 2019-01-04 07:10:48.000 004 33836.13 248.04 17103.80 88888.00 2019-01-04 07:10:49.000 004 33836.14 248.03 17103.81 88888.00 2019-01-04 07:10:50.000 004 33836.15 248.06 17103.84 37914.19 2019-01-04 07:10:51.000 004 33836.16 248.06 17103.83 88888.00 2019-01-04 07:10:52.000 004 33836.18 248.10 17103.83 88888.00 2019-01-04 07:10:53.000 004 33836.17 248.09 17103.86 88888.00 2019-01-04 07:10:54.000 004 33836.15 248.09 17103.88 88888.00 2019-01-04 07:10:55.000 004 33836.17 248.11 17103.88 37914.10 2019-01-04 07:10:56.000 004 33836.16 248.09 17103.87 88888.00 2019-01-04 07:10:57.000 004 33836.17 248.08 17103.84 88888.00 2019-01-04 07:10:58.000 004 33836.13 248.07 17103.83 88888.00 2019-01-04 07:10:59.000 004 33836.17 248.11 17103.83 88888.00 2019-01-04 07:11:00.000 004 33836.18 248.12 17103.85 37914.20 2019-01-04 07:11:01.000 004 33836.16 248.11 17103.82 88888.00 2019-01-04 07:11:02.000 004 33836.16 248.12 17103.86 88888.00 2019-01-04 07:11:03.000 004 33836.14 248.09 17103.85 88888.00 2019-01-04 07:11:04.000 004 33836.15 248.07 17103.86 88888.00 2019-01-04 07:11:05.000 004 33836.17 248.09 17103.86 37914.20 2019-01-04 07:11:06.000 004 33836.21 248.09 17103.82 88888.00 2019-01-04 07:11:07.000 004 33836.20 248.07 17103.85 88888.00 2019-01-04 07:11:08.000 004 33836.20 248.07 17103.86 88888.00 2019-01-04 07:11:09.000 004 33836.17 248.06 17103.86 88888.00 2019-01-04 07:11:10.000 004 33836.14 248.08 17103.84 37914.21 2019-01-04 07:11:11.000 004 33836.15 248.11 17103.86 88888.00 2019-01-04 07:11:12.000 004 33836.18 248.08 17103.84 88888.00 2019-01-04 07:11:13.000 004 33836.18 248.10 17103.83 88888.00 2019-01-04 07:11:14.000 004 33836.16 248.11 17103.83 88888.00 2019-01-04 07:11:15.000 004 33836.17 248.13 17103.84 37914.10 2019-01-04 07:11:16.000 004 33836.17 248.14 17103.85 88888.00 2019-01-04 07:11:17.000 004 33836.16 248.15 17103.84 88888.00 2019-01-04 07:11:18.000 004 33836.17 248.13 17103.84 88888.00 2019-01-04 07:11:19.000 004 33836.18 248.10 17103.83 88888.00 2019-01-04 07:11:20.000 004 33836.16 248.13 17103.84 37914.18 2019-01-04 07:11:21.000 004 33836.17 248.12 17103.84 88888.00 2019-01-04 07:11:22.000 004 33836.14 248.10 17103.84 88888.00 2019-01-04 07:11:23.000 004 33836.14 248.11 17103.90 88888.00 2019-01-04 07:11:24.000 004 33836.14 248.11 17103.87 88888.00 2019-01-04 07:11:25.000 004 33836.14 248.06 17103.84 37914.08 2019-01-04 07:11:26.000 004 33836.13 248.04 17103.87 88888.00 2019-01-04 07:11:27.000 004 33836.13 248.03 17103.85 88888.00 2019-01-04 07:11:28.000 004 33836.13 248.07 17103.83 88888.00 2019-01-04 07:11:29.000 004 33836.15 248.04 17103.82 88888.00 2019-01-04 07:11:30.000 004 33836.17 248.02 17103.82 37914.12 2019-01-04 07:11:31.000 004 33836.17 248.00 17103.89 88888.00 2019-01-04 07:11:32.000 004 33836.17 248.04 17103.89 88888.00 2019-01-04 07:11:33.000 004 33836.17 248.06 17103.89 88888.00 2019-01-04 07:11:34.000 004 33836.18 248.07 17103.88 88888.00 2019-01-04 07:11:35.000 004 33836.18 248.05 17103.87 37914.13 2019-01-04 07:11:36.000 004 33836.16 248.07 17103.85 88888.00 2019-01-04 07:11:37.000 004 33836.16 248.06 17103.84 88888.00 2019-01-04 07:11:38.000 004 33836.18 248.06 17103.84 88888.00 2019-01-04 07:11:39.000 004 33836.19 248.05 17103.86 88888.00 2019-01-04 07:11:40.000 004 33836.18 248.02 17103.87 37914.25 2019-01-04 07:11:41.000 004 33836.18 247.98 17103.85 88888.00 2019-01-04 07:11:42.000 004 33836.17 248.00 17103.86 88888.00 2019-01-04 07:11:43.000 004 33836.20 248.03 17103.91 88888.00 2019-01-04 07:11:44.000 004 33836.20 248.03 17103.91 88888.00 2019-01-04 07:11:45.000 004 33836.18 248.02 17103.89 37914.20 2019-01-04 07:11:46.000 004 33836.19 248.05 17103.90 88888.00 2019-01-04 07:11:47.000 004 33836.22 248.05 17103.91 88888.00 2019-01-04 07:11:48.000 004 33836.23 248.04 17103.92 88888.00 2019-01-04 07:11:49.000 004 33836.25 248.06 17103.94 88888.00 2019-01-04 07:11:50.000 004 33836.27 248.05 17103.97 37914.22 2019-01-04 07:11:51.000 004 33836.25 248.05 17103.96 88888.00 2019-01-04 07:11:52.000 004 33836.24 248.06 17103.95 88888.00 2019-01-04 07:11:53.000 004 33836.20 248.06 17103.95 88888.00 2019-01-04 07:11:54.000 004 33836.23 248.10 17103.92 88888.00 2019-01-04 07:11:55.000 004 33836.24 248.11 17103.89 37914.29 2019-01-04 07:11:56.000 004 33836.24 248.07 17103.89 88888.00 2019-01-04 07:11:57.000 004 33836.23 248.05 17103.88 88888.00 2019-01-04 07:11:58.000 004 33836.24 248.05 17103.87 88888.00 2019-01-04 07:11:59.000 004 33836.25 248.08 17103.86 88888.00 2019-01-04 07:12:00.000 004 33836.26 248.10 17103.84 37914.21 2019-01-04 07:12:01.000 004 33836.28 248.09 17103.84 88888.00 2019-01-04 07:12:02.000 004 33836.27 248.13 17103.87 88888.00 2019-01-04 07:12:03.000 004 33836.29 248.11 17103.87 88888.00 2019-01-04 07:12:04.000 004 33836.26 248.13 17103.86 88888.00 2019-01-04 07:12:05.000 004 33836.24 248.12 17103.88 37914.31 2019-01-04 07:12:06.000 004 33836.26 248.16 17103.88 88888.00 2019-01-04 07:12:07.000 004 33836.23 248.18 17103.87 88888.00 2019-01-04 07:12:08.000 004 33836.19 248.21 17103.84 88888.00 2019-01-04 07:12:09.000 004 33836.24 248.16 17103.79 88888.00 2019-01-04 07:12:10.000 004 33836.26 248.12 17103.80 37914.36 2019-01-04 07:12:11.000 004 33836.26 248.10 17103.82 88888.00 2019-01-04 07:12:12.000 004 33836.29 248.14 17103.84 88888.00 2019-01-04 07:12:13.000 004 33836.29 248.16 17103.89 88888.00 2019-01-04 07:12:14.000 004 33836.27 248.18 17103.91 88888.00 2019-01-04 07:12:15.000 004 33836.27 248.20 17103.91 37914.29 2019-01-04 07:12:16.000 004 33836.26 248.16 17103.91 88888.00 2019-01-04 07:12:17.000 004 33836.27 248.16 17103.93 88888.00 2019-01-04 07:12:18.000 004 33836.32 248.16 17103.94 88888.00 2019-01-04 07:12:19.000 004 33836.33 248.16 17103.92 88888.00 2019-01-04 07:12:20.000 004 33836.34 248.18 17103.92 37914.40 2019-01-04 07:12:21.000 004 33836.36 248.22 17103.93 88888.00 2019-01-04 07:12:22.000 004 33836.36 248.23 17103.89 88888.00 2019-01-04 07:12:23.000 004 33836.38 248.22 17103.87 88888.00 2019-01-04 07:12:24.000 004 33836.35 248.22 17103.86 88888.00 2019-01-04 07:12:25.000 004 33836.33 248.24 17103.83 37914.28 2019-01-04 07:12:26.000 004 33836.33 248.26 17103.83 88888.00 2019-01-04 07:12:27.000 004 33836.29 248.26 17103.82 88888.00 2019-01-04 07:12:28.000 004 33836.32 248.28 17103.85 88888.00 2019-01-04 07:12:29.000 004 33836.34 248.27 17103.87 88888.00 2019-01-04 07:12:30.000 004 33836.40 248.26 17103.86 37914.40 2019-01-04 07:12:31.000 004 33836.45 248.26 17103.87 88888.00 2019-01-04 07:12:32.000 004 33836.45 248.29 17103.89 88888.00 2019-01-04 07:12:33.000 004 33836.42 248.27 17103.92 88888.00 2019-01-04 07:12:34.000 004 33836.41 248.28 17103.91 88888.00 2019-01-04 07:12:35.000 004 33836.40 248.32 17103.94 37914.34 2019-01-04 07:12:36.000 004 33836.36 248.32 17103.95 88888.00 2019-01-04 07:12:37.000 004 33836.40 248.35 17103.93 88888.00 2019-01-04 07:12:38.000 004 33836.41 248.31 17103.89 88888.00 2019-01-04 07:12:39.000 004 33836.39 248.31 17103.92 88888.00 2019-01-04 07:12:40.000 004 33836.41 248.31 17103.96 37914.45 2019-01-04 07:12:41.000 004 33836.41 248.28 17103.93 88888.00 2019-01-04 07:12:42.000 004 33836.36 248.31 17103.93 88888.00 2019-01-04 07:12:43.000 004 33836.31 248.34 17103.91 88888.00 2019-01-04 07:12:44.000 004 33836.34 248.29 17103.94 88888.00 2019-01-04 07:12:45.000 004 33836.35 248.35 17103.91 37914.47 2019-01-04 07:12:46.000 004 33836.35 248.33 17103.93 88888.00 2019-01-04 07:12:47.000 004 33836.35 248.32 17103.90 88888.00 2019-01-04 07:12:48.000 004 33836.34 248.36 17103.92 88888.00 2019-01-04 07:12:49.000 004 33836.36 248.39 17103.94 88888.00 2019-01-04 07:12:50.000 004 33836.39 248.38 17103.94 37914.50 2019-01-04 07:12:51.000 004 33836.44 248.38 17103.96 88888.00 2019-01-04 07:12:52.000 004 33836.46 248.42 17103.97 88888.00 2019-01-04 07:12:53.000 004 33836.44 248.39 17103.93 88888.00 2019-01-04 07:12:54.000 004 33836.42 248.37 17103.92 88888.00 2019-01-04 07:12:55.000 004 33836.40 248.34 17103.91 37914.44 2019-01-04 07:12:56.000 004 33836.40 248.33 17103.93 88888.00 2019-01-04 07:12:57.000 004 33836.42 248.38 17103.90 88888.00 2019-01-04 07:12:58.000 004 33836.45 248.39 17103.91 88888.00 2019-01-04 07:12:59.000 004 33836.43 248.40 17103.95 88888.00 2019-01-04 07:13:00.000 004 33836.42 248.44 17103.93 37914.42 2019-01-04 07:13:01.000 004 33836.46 248.43 17103.91 88888.00 2019-01-04 07:13:02.000 004 33836.46 248.44 17103.95 88888.00 2019-01-04 07:13:03.000 004 33836.44 248.44 17103.97 88888.00 2019-01-04 07:13:04.000 004 33836.46 248.46 17103.93 88888.00 2019-01-04 07:13:05.000 004 33836.45 248.45 17103.93 37914.52 2019-01-04 07:13:06.000 004 33836.43 248.46 17103.95 88888.00 2019-01-04 07:13:07.000 004 33836.42 248.44 17103.95 88888.00 2019-01-04 07:13:08.000 004 33836.47 248.46 17103.96 88888.00 2019-01-04 07:13:09.000 004 33836.47 248.44 17103.96 88888.00 2019-01-04 07:13:10.000 004 33836.46 248.42 17103.97 37914.55 2019-01-04 07:13:11.000 004 33836.49 248.43 17103.96 88888.00 2019-01-04 07:13:12.000 004 33836.50 248.48 17103.99 88888.00 2019-01-04 07:13:13.000 004 33836.48 248.47 17103.99 88888.00 2019-01-04 07:13:14.000 004 33836.46 248.49 17103.96 88888.00 2019-01-04 07:13:15.000 004 33836.48 248.51 17103.93 37914.52 2019-01-04 07:13:16.000 004 33836.48 248.49 17103.89 88888.00 2019-01-04 07:13:17.000 004 33836.49 248.48 17103.92 88888.00 2019-01-04 07:13:18.000 004 33836.47 248.47 17103.92 88888.00 2019-01-04 07:13:19.000 004 33836.46 248.45 17103.95 88888.00 2019-01-04 07:13:20.000 004 33836.41 248.47 17103.96 37914.48 2019-01-04 07:13:21.000 004 33836.43 248.47 17103.92 88888.00 2019-01-04 07:13:22.000 004 33836.47 248.46 17103.94 88888.00 2019-01-04 07:13:23.000 004 33836.53 248.46 17103.98 88888.00 2019-01-04 07:13:24.000 004 33836.52 248.46 17103.95 88888.00 2019-01-04 07:13:25.000 004 33836.50 248.49 17103.93 37914.55 2019-01-04 07:13:26.000 004 33836.49 248.53 17103.95 88888.00 2019-01-04 07:13:27.000 004 33836.51 248.52 17103.93 88888.00 2019-01-04 07:13:28.000 004 33836.53 248.52 17103.93 88888.00 2019-01-04 07:13:29.000 004 33836.53 248.51 17103.92 88888.00 2019-01-04 07:13:30.000 004 33836.51 248.54 17103.95 37914.59 2019-01-04 07:13:31.000 004 33836.50 248.48 17103.96 88888.00 2019-01-04 07:13:32.000 004 33836.49 248.51 17103.97 88888.00 2019-01-04 07:13:33.000 004 33836.48 248.51 17103.94 88888.00 2019-01-04 07:13:34.000 004 33836.48 248.51 17103.94 88888.00 2019-01-04 07:13:35.000 004 33836.50 248.53 17103.96 37914.60 2019-01-04 07:13:36.000 004 33836.50 248.55 17103.98 88888.00 2019-01-04 07:13:37.000 004 33836.49 248.56 17104.03 88888.00 2019-01-04 07:13:38.000 004 33836.50 248.57 17104.03 88888.00 2019-01-04 07:13:39.000 004 33836.52 248.59 17104.02 88888.00 2019-01-04 07:13:40.000 004 33836.53 248.61 17104.01 37914.62 2019-01-04 07:13:41.000 004 33836.53 248.61 17104.00 88888.00 2019-01-04 07:13:42.000 004 33836.54 248.59 17103.97 88888.00 2019-01-04 07:13:43.000 004 33836.54 248.64 17103.97 88888.00 2019-01-04 07:13:44.000 004 33836.53 248.67 17103.99 88888.00 2019-01-04 07:13:45.000 004 33836.56 248.64 17103.98 37914.59 2019-01-04 07:13:46.000 004 33836.53 248.67 17104.00 88888.00 2019-01-04 07:13:47.000 004 33836.55 248.65 17104.01 88888.00 2019-01-04 07:13:48.000 004 33836.54 248.66 17104.05 88888.00 2019-01-04 07:13:49.000 004 33836.52 248.63 17104.02 88888.00 2019-01-04 07:13:50.000 004 33836.54 248.62 17104.01 37914.67 2019-01-04 07:13:51.000 004 33836.57 248.66 17104.03 88888.00 2019-01-04 07:13:52.000 004 33836.53 248.66 17104.05 88888.00 2019-01-04 07:13:53.000 004 33836.54 248.65 17104.09 88888.00 2019-01-04 07:13:54.000 004 33836.53 248.70 17104.12 88888.00 2019-01-04 07:13:55.000 004 33836.54 248.65 17104.09 37914.61 2019-01-04 07:13:56.000 004 33836.53 248.63 17104.08 88888.00 2019-01-04 07:13:57.000 004 33836.56 248.67 17104.07 88888.00 2019-01-04 07:13:58.000 004 33836.53 248.67 17104.08 88888.00 2019-01-04 07:13:59.000 004 33836.50 248.66 17104.07 88888.00 2019-01-04 07:14:00.000 004 33836.56 248.71 17104.06 37914.57 2019-01-04 07:14:01.000 004 33836.56 248.69 17104.04 88888.00 2019-01-04 07:14:02.000 004 33836.59 248.71 17104.02 88888.00 2019-01-04 07:14:03.000 004 33836.53 248.74 17104.05 88888.00 2019-01-04 07:14:04.000 004 33836.53 248.78 17104.11 88888.00 2019-01-04 07:14:05.000 004 33836.59 248.78 17104.11 37914.61 2019-01-04 07:14:06.000 004 33836.61 248.77 17104.04 88888.00 2019-01-04 07:14:07.000 004 33836.57 248.75 17104.02 88888.00 2019-01-04 07:14:08.000 004 33836.57 248.76 17104.03 88888.00 2019-01-04 07:14:09.000 004 33836.58 248.80 17104.05 88888.00 2019-01-04 07:14:10.000 004 33836.57 248.82 17104.07 37914.56 2019-01-04 07:14:11.000 004 33836.56 248.81 17104.04 88888.00 2019-01-04 07:14:12.000 004 33836.51 248.79 17104.02 88888.00 2019-01-04 07:14:13.000 004 33836.52 248.82 17104.05 88888.00 2019-01-04 07:14:14.000 004 33836.53 248.85 17104.06 88888.00 2019-01-04 07:14:15.000 004 33836.53 248.83 17104.06 37914.69 2019-01-04 07:14:16.000 004 33836.53 248.82 17104.07 88888.00 2019-01-04 07:14:17.000 004 33836.53 248.78 17104.10 88888.00 2019-01-04 07:14:18.000 004 33836.52 248.79 17104.14 88888.00 2019-01-04 07:14:19.000 004 33836.52 248.77 17104.10 88888.00 2019-01-04 07:14:20.000 004 33836.52 248.78 17104.11 37914.59 2019-01-04 07:14:21.000 004 33836.50 248.81 17104.08 88888.00 2019-01-04 07:14:22.000 004 33836.51 248.80 17104.09 88888.00 2019-01-04 07:14:23.000 004 33836.55 248.82 17104.09 88888.00 2019-01-04 07:14:24.000 004 33836.54 248.86 17104.09 88888.00 2019-01-04 07:14:25.000 004 33836.56 248.85 17104.03 37914.68 2019-01-04 07:14:26.000 004 33836.61 248.87 17104.07 88888.00 2019-01-04 07:14:27.000 004 33836.59 248.86 17104.06 88888.00 2019-01-04 07:14:28.000 004 33836.57 248.85 17104.06 88888.00 2019-01-04 07:14:29.000 004 33836.56 248.85 17104.06 88888.00 2019-01-04 07:14:30.000 004 33836.59 248.83 17104.07 37914.66 2019-01-04 07:14:31.000 004 33836.58 248.86 17104.08 88888.00 2019-01-04 07:14:32.000 004 33836.56 248.85 17104.08 88888.00 2019-01-04 07:14:33.000 004 33836.55 248.82 17104.07 88888.00 2019-01-04 07:14:34.000 004 33836.56 248.82 17104.06 88888.00 2019-01-04 07:14:35.000 004 33836.53 248.84 17104.07 37914.67 2019-01-04 07:14:36.000 004 33836.51 248.84 17104.09 88888.00 2019-01-04 07:14:37.000 004 33836.49 248.88 17104.07 88888.00 2019-01-04 07:14:38.000 004 33836.49 248.88 17104.08 88888.00 2019-01-04 07:14:39.000 004 33836.48 248.86 17104.05 88888.00 2019-01-04 07:14:40.000 004 33836.47 248.87 17104.07 37914.60 2019-01-04 07:14:41.000 004 33836.45 248.90 17104.09 88888.00 2019-01-04 07:14:42.000 004 33836.43 248.91 17104.10 88888.00 2019-01-04 07:14:43.000 004 33836.45 248.90 17104.05 88888.00 2019-01-04 07:14:44.000 004 33836.47 248.90 17104.07 88888.00 2019-01-04 07:14:45.000 004 33836.47 248.93 17104.09 37914.58 2019-01-04 07:14:46.000 004 33836.50 248.94 17104.05 88888.00 2019-01-04 07:14:47.000 004 33836.48 248.87 17104.06 88888.00 2019-01-04 07:14:48.000 004 33836.50 248.89 17104.09 88888.00 2019-01-04 07:14:49.000 004 33836.46 248.90 17104.10 88888.00 2019-01-04 07:14:50.000 004 33836.47 248.92 17104.08 37914.55 2019-01-04 07:14:51.000 004 33836.45 248.93 17104.08 88888.00 2019-01-04 07:14:52.000 004 33836.46 248.92 17104.12 88888.00 2019-01-04 07:14:53.000 004 33836.46 248.95 17104.14 88888.00 2019-01-04 07:14:54.000 004 33836.47 248.94 17104.09 88888.00 2019-01-04 07:14:55.000 004 33836.47 248.96 17104.11 37914.48 2019-01-04 07:14:56.000 004 33836.45 248.98 17104.10 88888.00 2019-01-04 07:14:57.000 004 33836.42 248.96 17104.10 88888.00 2019-01-04 07:14:58.000 004 33836.39 248.96 17104.07 88888.00 2019-01-04 07:14:59.000 004 33836.44 248.99 17104.07 88888.00 2019-01-04 07:15:00.000 004 33836.46 248.99 17104.08 37914.59 2019-01-04 07:15:01.000 004 33836.48 249.00 17104.10 88888.00 2019-01-04 07:15:02.000 004 33836.49 248.98 17104.11 88888.00 2019-01-04 07:15:03.000 004 33836.45 248.94 17104.12 88888.00 2019-01-04 07:15:04.000 004 33836.45 248.99 17104.12 88888.00 2019-01-04 07:15:05.000 004 33836.43 248.99 17104.13 37914.56 2019-01-04 07:15:06.000 004 33836.43 248.97 17104.11 88888.00 2019-01-04 07:15:07.000 004 33836.44 248.97 17104.12 88888.00 2019-01-04 07:15:08.000 004 33836.47 249.06 17104.15 88888.00 2019-01-04 07:15:09.000 004 33836.46 249.03 17104.16 88888.00 2019-01-04 07:15:10.000 004 33836.47 248.99 17104.12 37914.62 2019-01-04 07:15:11.000 004 33836.49 249.02 17104.12 88888.00 2019-01-04 07:15:12.000 004 33836.47 249.06 17104.11 88888.00 2019-01-04 07:15:13.000 004 33836.44 249.02 17104.13 88888.00 2019-01-04 07:15:14.000 004 33836.46 249.02 17104.14 88888.00 2019-01-04 07:15:15.000 004 33836.46 249.05 17104.13 37914.64 2019-01-04 07:15:16.000 004 33836.47 249.05 17104.11 88888.00 2019-01-04 07:15:17.000 004 33836.44 249.05 17104.09 88888.00 2019-01-04 07:15:18.000 004 33836.44 249.04 17104.11 88888.00 2019-01-04 07:15:19.000 004 33836.45 249.03 17104.12 88888.00 2019-01-04 07:15:20.000 004 33836.45 249.03 17104.12 37914.64 2019-01-04 07:15:21.000 004 33836.49 249.04 17104.14 88888.00 2019-01-04 07:15:22.000 004 33836.48 249.09 17104.14 88888.00 2019-01-04 07:15:23.000 004 33836.48 249.08 17104.14 88888.00 2019-01-04 07:15:24.000 004 33836.49 249.08 17104.16 88888.00 2019-01-04 07:15:25.000 004 33836.44 249.12 17104.11 37914.60 2019-01-04 07:15:26.000 004 33836.46 249.16 17104.07 88888.00 2019-01-04 07:15:27.000 004 33836.47 249.14 17104.09 88888.00 2019-01-04 07:15:28.000 004 33836.46 249.13 17104.10 88888.00 2019-01-04 07:15:29.000 004 33836.45 249.14 17104.10 88888.00 2019-01-04 07:15:30.000 004 33836.44 249.15 17104.10 37914.63 2019-01-04 07:15:31.000 004 33836.46 249.16 17104.11 88888.00 2019-01-04 07:15:32.000 004 33836.47 249.16 17104.13 88888.00 2019-01-04 07:15:33.000 004 33836.47 249.17 17104.08 88888.00 2019-01-04 07:15:34.000 004 33836.51 249.16 17104.09 88888.00 2019-01-04 07:15:35.000 004 33836.51 249.13 17104.12 37914.70 2019-01-04 07:15:36.000 004 33836.53 249.10 17104.14 88888.00 2019-01-04 07:15:37.000 004 33836.49 249.10 17104.15 88888.00 2019-01-04 07:15:38.000 004 33836.51 249.18 17104.10 88888.00 2019-01-04 07:15:39.000 004 33836.46 249.20 17104.08 88888.00 2019-01-04 07:15:40.000 004 33836.50 249.18 17104.12 37914.60 2019-01-04 07:15:41.000 004 33836.50 249.20 17104.12 88888.00 2019-01-04 07:15:42.000 004 33836.50 249.20 17104.12 88888.00 2019-01-04 07:15:43.000 004 33836.52 249.19 17104.11 88888.00 2019-01-04 07:15:44.000 004 33836.52 249.21 17104.11 88888.00 2019-01-04 07:15:45.000 004 33836.49 249.23 17104.14 37914.64 2019-01-04 07:15:46.000 004 33836.48 249.26 17104.16 88888.00 2019-01-04 07:15:47.000 004 33836.47 249.24 17104.10 88888.00 2019-01-04 07:15:48.000 004 33836.45 249.20 17104.06 88888.00 2019-01-04 07:15:49.000 004 33836.53 249.24 17104.12 88888.00 2019-01-04 07:15:50.000 004 33836.54 249.25 17104.13 37914.64 2019-01-04 07:15:51.000 004 33836.54 249.26 17104.16 88888.00 2019-01-04 07:15:52.000 004 33836.51 249.25 17104.17 88888.00 2019-01-04 07:15:53.000 004 33836.52 249.23 17104.18 88888.00 2019-01-04 07:15:54.000 004 33836.53 249.21 17104.14 88888.00 2019-01-04 07:15:55.000 004 33836.53 249.23 17104.15 37914.60 2019-01-04 07:15:56.000 004 33836.51 249.24 17104.13 88888.00 2019-01-04 07:15:57.000 004 33836.51 249.24 17104.17 88888.00 2019-01-04 07:15:58.000 004 33836.53 249.26 17104.17 88888.00 2019-01-04 07:15:59.000 004 33836.52 249.26 17104.20 88888.00 2019-01-04 07:16:00.000 004 33836.51 249.27 17104.18 37914.62 2019-01-04 07:16:01.000 004 33836.51 249.22 17104.16 88888.00 2019-01-04 07:16:02.000 004 33836.52 249.26 17104.20 88888.00 2019-01-04 07:16:03.000 004 33836.50 249.26 17104.21 88888.00 2019-01-04 07:16:04.000 004 33836.52 249.29 17104.21 88888.00 2019-01-04 07:16:05.000 004 33836.54 249.34 17104.22 37914.75 2019-01-04 07:16:06.000 004 33836.56 249.38 17104.23 88888.00 2019-01-04 07:16:07.000 004 33836.56 249.39 17104.19 88888.00 2019-01-04 07:16:08.000 004 33836.60 249.42 17104.20 88888.00 2019-01-04 07:16:09.000 004 33836.61 249.42 17104.23 88888.00 2019-01-04 07:16:10.000 004 33836.59 249.45 17104.23 37914.73 2019-01-04 07:16:11.000 004 33836.56 249.41 17104.27 88888.00 2019-01-04 07:16:12.000 004 33836.54 249.44 17104.29 88888.00 2019-01-04 07:16:13.000 004 33836.55 249.45 17104.28 88888.00 2019-01-04 07:16:14.000 004 33836.54 249.45 17104.25 88888.00 2019-01-04 07:16:15.000 004 33836.53 249.45 17104.23 37914.73 2019-01-04 07:16:16.000 004 33836.54 249.45 17104.24 88888.00 2019-01-04 07:16:17.000 004 33836.53 249.46 17104.28 88888.00 2019-01-04 07:16:18.000 004 33836.53 249.51 17104.29 88888.00 2019-01-04 07:16:19.000 004 33836.51 249.52 17104.26 88888.00 2019-01-04 07:16:20.000 004 33836.51 249.49 17104.23 37914.62 2019-01-04 07:16:21.000 004 33836.50 249.49 17104.23 88888.00 2019-01-04 07:16:22.000 004 33836.48 249.47 17104.27 88888.00 2019-01-04 07:16:23.000 004 33836.50 249.45 17104.28 88888.00 2019-01-04 07:16:24.000 004 33836.50 249.46 17104.24 88888.00 2019-01-04 07:16:25.000 004 33836.47 249.48 17104.24 37914.72 2019-01-04 07:16:26.000 004 33836.48 249.47 17104.22 88888.00 2019-01-04 07:16:27.000 004 33836.47 249.44 17104.23 88888.00 2019-01-04 07:16:28.000 004 33836.44 249.49 17104.26 88888.00 2019-01-04 07:16:29.000 004 33836.43 249.51 17104.25 88888.00 2019-01-04 07:16:30.000 004 33836.44 249.55 17104.24 37914.64 2019-01-04 07:16:31.000 004 33836.45 249.45 17104.21 88888.00 2019-01-04 07:16:32.000 004 33836.43 249.48 17104.23 88888.00 2019-01-04 07:16:33.000 004 33836.41 249.50 17104.22 88888.00 2019-01-04 07:16:34.000 004 33836.47 249.53 17104.24 88888.00 2019-01-04 07:16:35.000 004 33836.48 249.56 17104.22 37914.70 2019-01-04 07:16:36.000 004 33836.53 249.50 17104.20 88888.00 2019-01-04 07:16:37.000 004 33836.52 249.51 17104.23 88888.00 2019-01-04 07:16:38.000 004 33836.50 249.53 17104.25 88888.00 2019-01-04 07:16:39.000 004 33836.47 249.49 17104.25 88888.00 2019-01-04 07:16:40.000 004 33836.46 249.49 17104.25 37914.60 2019-01-04 07:16:41.000 004 33836.45 249.50 17104.26 88888.00 2019-01-04 07:16:42.000 004 33836.42 249.46 17104.31 88888.00 2019-01-04 07:16:43.000 004 33836.48 249.48 17104.32 88888.00 2019-01-04 07:16:44.000 004 33836.52 249.54 17104.33 88888.00 2019-01-04 07:16:45.000 004 33836.45 249.50 17104.30 37914.65 2019-01-04 07:16:46.000 004 33836.45 249.51 17104.30 88888.00 2019-01-04 07:16:47.000 004 33836.44 249.53 17104.27 88888.00 2019-01-04 07:16:48.000 004 33836.44 249.50 17104.28 88888.00 2019-01-04 07:16:49.000 004 33836.44 249.49 17104.28 88888.00 2019-01-04 07:16:50.000 004 33836.43 249.51 17104.29 37914.66 2019-01-04 07:16:51.000 004 33836.44 249.48 17104.31 88888.00 2019-01-04 07:16:52.000 004 33836.45 249.50 17104.30 88888.00 2019-01-04 07:16:53.000 004 33836.47 249.53 17104.31 88888.00 2019-01-04 07:16:54.000 004 33836.45 249.52 17104.30 88888.00 2019-01-04 07:16:55.000 004 33836.43 249.51 17104.29 37914.70 2019-01-04 07:16:56.000 004 33836.44 249.52 17104.29 88888.00 2019-01-04 07:16:57.000 004 33836.46 249.52 17104.28 88888.00 2019-01-04 07:16:58.000 004 33836.47 249.53 17104.27 88888.00 2019-01-04 07:16:59.000 004 33836.47 249.51 17104.27 88888.00 2019-01-04 07:17:00.000 004 33836.50 249.52 17104.30 37914.58 2019-01-04 07:17:01.000 004 33836.47 249.55 17104.26 88888.00 2019-01-04 07:17:02.000 004 33836.44 249.51 17104.29 88888.00 2019-01-04 07:17:03.000 004 33836.45 249.51 17104.30 88888.00 2019-01-04 07:17:04.000 004 33836.46 249.53 17104.29 88888.00 2019-01-04 07:17:05.000 004 33836.45 249.53 17104.29 37914.58 2019-01-04 07:17:06.000 004 33836.46 249.56 17104.31 88888.00 2019-01-04 07:17:07.000 004 33836.47 249.53 17104.31 88888.00 2019-01-04 07:17:08.000 004 33836.46 249.58 17104.30 88888.00 2019-01-04 07:17:09.000 004 33836.43 249.60 17104.30 88888.00 2019-01-04 07:17:10.000 004 33836.42 249.61 17104.31 37914.70 2019-01-04 07:17:11.000 004 33836.40 249.60 17104.34 88888.00 2019-01-04 07:17:12.000 004 33836.44 249.60 17104.34 88888.00 2019-01-04 07:17:13.000 004 33836.42 249.60 17104.31 88888.00 2019-01-04 07:17:14.000 004 33836.43 249.60 17104.32 88888.00 2019-01-04 07:17:15.000 004 33836.41 249.60 17104.34 37914.65 2019-01-04 07:17:16.000 004 33836.40 249.60 17104.35 88888.00 2019-01-04 07:17:17.000 004 33836.43 249.61 17104.33 88888.00 2019-01-04 07:17:18.000 004 33836.42 249.62 17104.35 88888.00 2019-01-04 07:17:19.000 004 33836.43 249.63 17104.36 88888.00 2019-01-04 07:17:20.000 004 33836.45 249.65 17104.36 37914.62 2019-01-04 07:17:21.000 004 33836.47 249.59 17104.34 88888.00 2019-01-04 07:17:22.000 004 33836.48 249.61 17104.34 88888.00 2019-01-04 07:17:23.000 004 33836.49 249.59 17104.39 88888.00 2019-01-04 07:17:24.000 004 33836.45 249.57 17104.36 88888.00 2019-01-04 07:17:25.000 004 33836.45 249.63 17104.35 37914.66 2019-01-04 07:17:26.000 004 33836.46 249.66 17104.34 88888.00 2019-01-04 07:17:27.000 004 33836.44 249.63 17104.34 88888.00 2019-01-04 07:17:28.000 004 33836.45 249.64 17104.34 88888.00 2019-01-04 07:17:29.000 004 33836.46 249.67 17104.36 88888.00 2019-01-04 07:17:30.000 004 33836.47 249.71 17104.35 37914.68 2019-01-04 07:17:31.000 004 33836.49 249.70 17104.36 88888.00 2019-01-04 07:17:32.000 004 33836.47 249.64 17104.40 88888.00 2019-01-04 07:17:33.000 004 33836.46 249.62 17104.36 88888.00 2019-01-04 07:17:34.000 004 33836.47 249.66 17104.37 88888.00 2019-01-04 07:17:35.000 004 33836.47 249.70 17104.39 37914.72 2019-01-04 07:17:36.000 004 33836.49 249.76 17104.40 88888.00 2019-01-04 07:17:37.000 004 33836.48 249.73 17104.42 88888.00 2019-01-04 07:17:38.000 004 33836.43 249.69 17104.39 88888.00 2019-01-04 07:17:39.000 004 33836.43 249.71 17104.36 88888.00 2019-01-04 07:17:40.000 004 33836.44 249.71 17104.33 37914.61 2019-01-04 07:17:41.000 004 33836.45 249.70 17104.35 88888.00 2019-01-04 07:17:42.000 004 33836.48 249.65 17104.34 88888.00 2019-01-04 07:17:43.000 004 33836.47 249.68 17104.34 88888.00 2019-01-04 07:17:44.000 004 33836.49 249.72 17104.33 88888.00 2019-01-04 07:17:45.000 004 33836.51 249.72 17104.31 37914.72 2019-01-04 07:17:46.000 004 33836.51 249.73 17104.31 88888.00 2019-01-04 07:17:47.000 004 33836.48 249.70 17104.31 88888.00 2019-01-04 07:17:48.000 004 33836.48 249.69 17104.32 88888.00 2019-01-04 07:17:49.000 004 33836.47 249.71 17104.31 88888.00 2019-01-04 07:17:50.000 004 33836.44 249.73 17104.36 37914.71 2019-01-04 07:17:51.000 004 33836.45 249.70 17104.37 88888.00 2019-01-04 07:17:52.000 004 33836.43 249.70 17104.32 88888.00 2019-01-04 07:17:53.000 004 33836.44 249.71 17104.31 88888.00 2019-01-04 07:17:54.000 004 33836.46 249.69 17104.33 88888.00 2019-01-04 07:17:55.000 004 33836.47 249.70 17104.34 37914.67 2019-01-04 07:17:56.000 004 33836.45 249.74 17104.35 88888.00 2019-01-04 07:17:57.000 004 33836.47 249.71 17104.35 88888.00 2019-01-04 07:17:58.000 004 33836.49 249.74 17104.35 88888.00 2019-01-04 07:17:59.000 004 33836.49 249.76 17104.37 88888.00 2019-01-04 07:18:00.000 004 33836.51 249.72 17104.34 37914.68 2019-01-04 07:18:01.000 004 33836.54 249.72 17104.32 88888.00 2019-01-04 07:18:02.000 004 33836.56 249.73 17104.35 88888.00 2019-01-04 07:18:03.000 004 33836.50 249.76 17104.32 88888.00 2019-01-04 07:18:04.000 004 33836.49 249.79 17104.34 88888.00 2019-01-04 07:18:05.000 004 33836.49 249.76 17104.34 37914.76 2019-01-04 07:18:06.000 004 33836.52 249.75 17104.34 88888.00 2019-01-04 07:18:07.000 004 33836.51 249.71 17104.34 88888.00 2019-01-04 07:18:08.000 004 33836.50 249.73 17104.36 88888.00 2019-01-04 07:18:09.000 004 33836.47 249.76 17104.37 88888.00 2019-01-04 07:18:10.000 004 33836.47 249.76 17104.39 37914.68 2019-01-04 07:18:11.000 004 33836.45 249.74 17104.38 88888.00 2019-01-04 07:18:12.000 004 33836.44 249.76 17104.33 88888.00 2019-01-04 07:18:13.000 004 33836.44 249.77 17104.34 88888.00 2019-01-04 07:18:14.000 004 33836.49 249.79 17104.33 88888.00 2019-01-04 07:18:15.000 004 33836.50 249.78 17104.34 37914.68 2019-01-04 07:18:16.000 004 33836.50 249.78 17104.33 88888.00 2019-01-04 07:18:17.000 004 33836.52 249.79 17104.34 88888.00 2019-01-04 07:18:18.000 004 33836.50 249.78 17104.34 88888.00 2019-01-04 07:18:19.000 004 33836.50 249.80 17104.33 88888.00 2019-01-04 07:18:20.000 004 33836.53 249.79 17104.32 37914.71 2019-01-04 07:18:21.000 004 33836.53 249.81 17104.38 88888.00 2019-01-04 07:18:22.000 004 33836.49 249.81 17104.34 88888.00 2019-01-04 07:18:23.000 004 33836.49 249.82 17104.34 88888.00 2019-01-04 07:18:24.000 004 33836.50 249.84 17104.37 88888.00 2019-01-04 07:18:25.000 004 33836.49 249.80 17104.40 37914.76 2019-01-04 07:18:26.000 004 33836.50 249.80 17104.40 88888.00 2019-01-04 07:18:27.000 004 33836.48 249.83 17104.43 88888.00 2019-01-04 07:18:28.000 004 33836.50 249.82 17104.36 88888.00 2019-01-04 07:18:29.000 004 33836.50 249.85 17104.36 88888.00 2019-01-04 07:18:30.000 004 33836.52 249.89 17104.39 37914.78 2019-01-04 07:18:31.000 004 33836.51 249.92 17104.35 88888.00 2019-01-04 07:18:32.000 004 33836.50 249.90 17104.35 88888.00 2019-01-04 07:18:33.000 004 33836.49 249.94 17104.31 88888.00 2019-01-04 07:18:34.000 004 33836.49 249.95 17104.31 88888.00 2019-01-04 07:18:35.000 004 33836.49 249.93 17104.32 37914.70 2019-01-04 07:18:36.000 004 33836.49 249.93 17104.35 88888.00 2019-01-04 07:18:37.000 004 33836.48 249.93 17104.38 88888.00 2019-01-04 07:18:38.000 004 33836.48 249.97 17104.38 88888.00 2019-01-04 07:18:39.000 004 33836.48 250.00 17104.36 88888.00 2019-01-04 07:18:40.000 004 33836.47 249.99 17104.39 37914.73 2019-01-04 07:18:41.000 004 33836.46 249.98 17104.41 88888.00 2019-01-04 07:18:42.000 004 33836.47 249.99 17104.39 88888.00 2019-01-04 07:18:43.000 004 33836.45 250.04 17104.41 88888.00 2019-01-04 07:18:44.000 004 33836.48 250.07 17104.44 88888.00 2019-01-04 07:18:45.000 004 33836.46 250.10 17104.44 37914.70 2019-01-04 07:18:46.000 004 33836.47 250.12 17104.46 88888.00 2019-01-04 07:18:47.000 004 33836.44 250.08 17104.44 88888.00 2019-01-04 07:18:48.000 004 33836.45 250.05 17104.43 88888.00 2019-01-04 07:18:49.000 004 33836.49 250.03 17104.42 88888.00 2019-01-04 07:18:50.000 004 33836.47 250.02 17104.47 37914.68 2019-01-04 07:18:51.000 004 33836.44 250.01 17104.46 88888.00 2019-01-04 07:18:52.000 004 33836.44 250.08 17104.46 88888.00 2019-01-04 07:18:53.000 004 33836.44 250.06 17104.48 88888.00 2019-01-04 07:18:54.000 004 33836.45 250.10 17104.46 88888.00 2019-01-04 07:18:55.000 004 33836.44 250.11 17104.45 37914.64 2019-01-04 07:18:56.000 004 33836.45 250.09 17104.44 88888.00 2019-01-04 07:18:57.000 004 33836.43 250.10 17104.45 88888.00 2019-01-04 07:18:58.000 004 33836.42 250.09 17104.42 88888.00 2019-01-04 07:18:59.000 004 33836.45 250.11 17104.41 88888.00 2019-01-04 07:19:00.000 004 33836.46 250.15 17104.40 37914.67 2019-01-04 07:19:01.000 004 33836.46 250.14 17104.44 88888.00 2019-01-04 07:19:02.000 004 33836.47 250.15 17104.46 88888.00 2019-01-04 07:19:03.000 004 33836.46 250.11 17104.43 88888.00 2019-01-04 07:19:04.000 004 33836.47 250.10 17104.43 88888.00 2019-01-04 07:19:05.000 004 33836.51 250.11 17104.42 37914.66 2019-01-04 07:19:06.000 004 33836.53 250.14 17104.41 88888.00 2019-01-04 07:19:07.000 004 33836.52 250.16 17104.41 88888.00 2019-01-04 07:19:08.000 004 33836.52 250.13 17104.37 88888.00 2019-01-04 07:19:09.000 004 33836.54 250.18 17104.39 88888.00 2019-01-04 07:19:10.000 004 33836.51 250.19 17104.40 37914.72 2019-01-04 07:19:11.000 004 33836.47 250.20 17104.37 88888.00 2019-01-04 07:19:12.000 004 33836.49 250.21 17104.37 88888.00 2019-01-04 07:19:13.000 004 33836.54 250.20 17104.36 88888.00 2019-01-04 07:19:14.000 004 33836.55 250.18 17104.37 88888.00 2019-01-04 07:19:15.000 004 33836.52 250.22 17104.40 37914.80 2019-01-04 07:19:16.000 004 33836.54 250.29 17104.39 88888.00 2019-01-04 07:19:17.000 004 33836.51 250.26 17104.38 88888.00 2019-01-04 07:19:18.000 004 33836.53 250.21 17104.41 88888.00 2019-01-04 07:19:19.000 004 33836.55 250.22 17104.41 88888.00 2019-01-04 07:19:20.000 004 33836.54 250.22 17104.41 37914.77 2019-01-04 07:19:21.000 004 33836.55 250.24 17104.41 88888.00 2019-01-04 07:19:22.000 004 33836.56 250.28 17104.42 88888.00 2019-01-04 07:19:23.000 004 33836.57 250.27 17104.42 88888.00 2019-01-04 07:19:24.000 004 33836.54 250.27 17104.43 88888.00 2019-01-04 07:19:25.000 004 33836.57 250.29 17104.45 37914.71 2019-01-04 07:19:26.000 004 33836.57 250.27 17104.46 88888.00 2019-01-04 07:19:27.000 004 33836.57 250.25 17104.45 88888.00 2019-01-04 07:19:28.000 004 33836.64 250.32 17104.42 88888.00 2019-01-04 07:19:29.000 004 33836.65 250.27 17104.43 88888.00 2019-01-04 07:19:30.000 004 33836.63 250.31 17104.48 37914.83 2019-01-04 07:19:31.000 004 33836.63 250.36 17104.52 88888.00 2019-01-04 07:19:32.000 004 33836.62 250.35 17104.51 88888.00 2019-01-04 07:19:33.000 004 33836.62 250.36 17104.46 88888.00 2019-01-04 07:19:34.000 004 33836.64 250.37 17104.42 88888.00 2019-01-04 07:19:35.000 004 33836.65 250.35 17104.42 37914.79 2019-01-04 07:19:36.000 004 33836.65 250.36 17104.42 88888.00 2019-01-04 07:19:37.000 004 33836.64 250.41 17104.40 88888.00 2019-01-04 07:19:38.000 004 33836.63 250.44 17104.42 88888.00 2019-01-04 07:19:39.000 004 33836.63 250.47 17104.41 88888.00 2019-01-04 07:19:40.000 004 33836.60 250.44 17104.43 37914.75 2019-01-04 07:19:41.000 004 33836.62 250.41 17104.43 88888.00 2019-01-04 07:19:42.000 004 33836.60 250.40 17104.42 88888.00 2019-01-04 07:19:43.000 004 33836.60 250.37 17104.40 88888.00 2019-01-04 07:19:44.000 004 33836.63 250.39 17104.39 88888.00 2019-01-04 07:19:45.000 004 33836.67 250.40 17104.38 37914.86 2019-01-04 07:19:46.000 004 33836.68 250.42 17104.37 88888.00 2019-01-04 07:19:47.000 004 33836.66 250.40 17104.44 88888.00 2019-01-04 07:19:48.000 004 33836.69 250.42 17104.43 88888.00 2019-01-04 07:19:49.000 004 33836.68 250.42 17104.42 88888.00 2019-01-04 07:19:50.000 004 33836.68 250.42 17104.43 37914.85 2019-01-04 07:19:51.000 004 33836.66 250.42 17104.43 88888.00 2019-01-04 07:19:52.000 004 33836.67 250.41 17104.43 88888.00 2019-01-04 07:19:53.000 004 33836.69 250.41 17104.42 88888.00 2019-01-04 07:19:54.000 004 33836.70 250.41 17104.42 88888.00 2019-01-04 07:19:55.000 004 33836.71 250.42 17104.41 37914.89 2019-01-04 07:19:56.000 004 33836.72 250.45 17104.42 88888.00 2019-01-04 07:19:57.000 004 33836.73 250.43 17104.44 88888.00 2019-01-04 07:19:58.000 004 33836.71 250.45 17104.50 88888.00 2019-01-04 07:19:59.000 004 33836.73 250.48 17104.49 88888.00 2019-01-04 07:20:00.000 004 33836.79 250.47 17104.47 37914.86 2019-01-04 07:20:01.000 004 33836.77 250.45 17104.48 88888.00 2019-01-04 07:20:02.000 004 33836.81 250.48 17104.47 88888.00 2019-01-04 07:20:03.000 004 33836.82 250.48 17104.50 88888.00 2019-01-04 07:20:04.000 004 33836.78 250.48 17104.54 88888.00 2019-01-04 07:20:05.000 004 33836.77 250.47 17104.52 37914.97 2019-01-04 07:20:06.000 004 33836.79 250.48 17104.54 88888.00 2019-01-04 07:20:07.000 004 33836.77 250.48 17104.53 88888.00 2019-01-04 07:20:08.000 004 33836.76 250.46 17104.51 88888.00 2019-01-04 07:20:09.000 004 33836.75 250.51 17104.50 88888.00 2019-01-04 07:20:10.000 004 33836.73 250.51 17104.49 37915.03 2019-01-04 07:20:11.000 004 33836.76 250.50 17104.47 88888.00 2019-01-04 07:20:12.000 004 33836.77 250.50 17104.51 88888.00 2019-01-04 07:20:13.000 004 33836.79 250.51 17104.51 88888.00 2019-01-04 07:20:14.000 004 33836.78 250.55 17104.51 88888.00 2019-01-04 07:20:15.000 004 33836.80 250.56 17104.52 37915.05 2019-01-04 07:20:16.000 004 33836.84 250.56 17104.51 88888.00 2019-01-04 07:20:17.000 004 33836.81 250.54 17104.50 88888.00 2019-01-04 07:20:18.000 004 33836.82 250.58 17104.48 88888.00 2019-01-04 07:20:19.000 004 33836.84 250.60 17104.44 88888.00 2019-01-04 07:20:20.000 004 33836.86 250.59 17104.45 37914.97 2019-01-04 07:20:21.000 004 33836.85 250.57 17104.44 88888.00 2019-01-04 07:20:22.000 004 33836.83 250.57 17104.46 88888.00 2019-01-04 07:20:23.000 004 33836.82 250.59 17104.46 88888.00 2019-01-04 07:20:24.000 004 33836.80 250.63 17104.45 88888.00 2019-01-04 07:20:25.000 004 33836.81 250.62 17104.49 37915.05 2019-01-04 07:20:26.000 004 33836.82 250.64 17104.51 88888.00 2019-01-04 07:20:27.000 004 33836.84 250.69 17104.50 88888.00 2019-01-04 07:20:28.000 004 33836.85 250.69 17104.50 88888.00 2019-01-04 07:20:29.000 004 33836.82 250.69 17104.53 88888.00 2019-01-04 07:20:30.000 004 33836.82 250.67 17104.53 37915.07 2019-01-04 07:20:31.000 004 33836.83 250.64 17104.53 88888.00 2019-01-04 07:20:32.000 004 33836.84 250.70 17104.56 88888.00 2019-01-04 07:20:33.000 004 33836.83 250.71 17104.52 88888.00 2019-01-04 07:20:34.000 004 33836.83 250.70 17104.52 88888.00 2019-01-04 07:20:35.000 004 33836.84 250.70 17104.49 37915.02 2019-01-04 07:20:36.000 004 33836.84 250.79 17104.47 88888.00 2019-01-04 07:20:37.000 004 33836.82 250.79 17104.48 88888.00 2019-01-04 07:20:38.000 004 33836.82 250.79 17104.47 88888.00 2019-01-04 07:20:39.000 004 33836.81 250.78 17104.51 88888.00 2019-01-04 07:20:40.000 004 33836.80 250.77 17104.51 37915.14 2019-01-04 07:20:41.000 004 33836.80 250.78 17104.48 88888.00 2019-01-04 07:20:42.000 004 33836.82 250.78 17104.51 88888.00 2019-01-04 07:20:43.000 004 33836.83 250.75 17104.49 88888.00 2019-01-04 07:20:44.000 004 33836.85 250.76 17104.48 88888.00 2019-01-04 07:20:45.000 004 33836.90 250.78 17104.47 37915.10 2019-01-04 07:20:46.000 004 33836.88 250.78 17104.47 88888.00 2019-01-04 07:20:47.000 004 33836.90 250.81 17104.50 88888.00 2019-01-04 07:20:48.000 004 33836.87 250.83 17104.50 88888.00 2019-01-04 07:20:49.000 004 33836.85 250.83 17104.52 88888.00 2019-01-04 07:20:50.000 004 33836.88 250.85 17104.53 37915.13 2019-01-04 07:20:51.000 004 33836.87 250.85 17104.54 88888.00 2019-01-04 07:20:52.000 004 33836.83 250.84 17104.51 88888.00 2019-01-04 07:20:53.000 004 33836.83 250.87 17104.54 88888.00 2019-01-04 07:20:54.000 004 33836.86 250.85 17104.52 88888.00 2019-01-04 07:20:55.000 004 33836.86 250.85 17104.51 37915.11 2019-01-04 07:20:56.000 004 33836.89 250.84 17104.50 88888.00 2019-01-04 07:20:57.000 004 33836.90 250.86 17104.48 88888.00 2019-01-04 07:20:58.000 004 33836.91 250.86 17104.51 88888.00 2019-01-04 07:20:59.000 004 33836.93 250.84 17104.54 88888.00 2019-01-04 07:21:00.000 004 33836.92 250.83 17104.47 37915.09 2019-01-04 07:21:01.000 004 33836.94 250.84 17104.49 88888.00 2019-01-04 07:21:02.000 004 33837.00 250.83 17104.54 88888.00 2019-01-04 07:21:03.000 004 33836.97 250.82 17104.53 88888.00 2019-01-04 07:21:04.000 004 33836.94 250.81 17104.54 88888.00 2019-01-04 07:21:05.000 004 33836.91 250.78 17104.54 37915.17 2019-01-04 07:21:06.000 004 33836.94 250.81 17104.57 88888.00 2019-01-04 07:21:07.000 004 33836.94 250.84 17104.54 88888.00 2019-01-04 07:21:08.000 004 33836.94 250.84 17104.56 88888.00 2019-01-04 07:21:09.000 004 33836.94 250.80 17104.56 88888.00 2019-01-04 07:21:10.000 004 33836.95 250.78 17104.57 37915.24 2019-01-04 07:21:11.000 004 33836.96 250.79 17104.57 88888.00 2019-01-04 07:21:12.000 004 33836.91 250.81 17104.59 88888.00 2019-01-04 07:21:13.000 004 33836.90 250.88 17104.58 88888.00 2019-01-04 07:21:14.000 004 33836.95 250.84 17104.63 88888.00 2019-01-04 07:21:15.000 004 33836.98 250.85 17104.62 37915.28 2019-01-04 07:21:16.000 004 33836.98 250.85 17104.58 88888.00 2019-01-04 07:21:17.000 004 33836.98 250.87 17104.55 88888.00 2019-01-04 07:21:18.000 004 33836.98 250.86 17104.58 88888.00 2019-01-04 07:21:19.000 004 33836.98 250.81 17104.58 88888.00 2019-01-04 07:21:20.000 004 33836.99 250.84 17104.56 37915.31 2019-01-04 07:21:21.000 004 33836.98 250.85 17104.55 88888.00 2019-01-04 07:21:22.000 004 33836.97 250.87 17104.57 88888.00 2019-01-04 07:21:23.000 004 33836.99 250.85 17104.61 88888.00 2019-01-04 07:21:24.000 004 33837.02 250.85 17104.61 88888.00 2019-01-04 07:21:25.000 004 33837.02 250.82 17104.61 37915.27 2019-01-04 07:21:26.000 004 33837.02 250.86 17104.61 88888.00 2019-01-04 07:21:27.000 004 33837.01 250.85 17104.60 88888.00 2019-01-04 07:21:28.000 004 33837.04 250.87 17104.57 88888.00 2019-01-04 07:21:29.000 004 33837.09 250.85 17104.57 88888.00 2019-01-04 07:21:30.000 004 33837.08 250.85 17104.52 37915.36 2019-01-04 07:21:31.000 004 33837.04 250.87 17104.51 88888.00 2019-01-04 07:21:32.000 004 33837.07 250.87 17104.51 88888.00 2019-01-04 07:21:33.000 004 33837.13 250.85 17104.55 88888.00 2019-01-04 07:21:34.000 004 33837.13 250.87 17104.54 88888.00 2019-01-04 07:21:35.000 004 33837.11 250.87 17104.56 37915.40 2019-01-04 07:21:36.000 004 33837.09 250.91 17104.57 88888.00 2019-01-04 07:21:37.000 004 33837.10 250.90 17104.55 88888.00 2019-01-04 07:21:38.000 004 33837.13 250.92 17104.56 88888.00 2019-01-04 07:21:39.000 004 33837.17 250.91 17104.57 88888.00 2019-01-04 07:21:40.000 004 33837.16 250.91 17104.55 37915.34 2019-01-04 07:21:41.000 004 33837.14 250.95 17104.53 88888.00 2019-01-04 07:21:42.000 004 33837.13 250.96 17104.52 88888.00 2019-01-04 07:21:43.000 004 33837.16 250.99 17104.49 88888.00 2019-01-04 07:21:44.000 004 33837.19 250.96 17104.51 88888.00 2019-01-04 07:21:45.000 004 33837.19 250.95 17104.51 37915.35 2019-01-04 07:21:46.000 004 33837.18 250.96 17104.52 88888.00 2019-01-04 07:21:47.000 004 33837.21 250.99 17104.52 88888.00 2019-01-04 07:21:48.000 004 33837.19 250.98 17104.50 88888.00 2019-01-04 07:21:49.000 004 33837.16 250.96 17104.50 88888.00 2019-01-04 07:21:50.000 004 33837.15 250.93 17104.53 37915.49 2019-01-04 07:21:51.000 004 33837.14 250.97 17104.54 88888.00 2019-01-04 07:21:52.000 004 33837.17 251.00 17104.54 88888.00 2019-01-04 07:21:53.000 004 33837.16 250.95 17104.51 88888.00 2019-01-04 07:21:54.000 004 33837.18 250.97 17104.54 88888.00 2019-01-04 07:21:55.000 004 33837.19 250.95 17104.51 37915.46 2019-01-04 07:21:56.000 004 33837.22 250.93 17104.52 88888.00 2019-01-04 07:21:57.000 004 33837.22 250.95 17104.54 88888.00 2019-01-04 07:21:58.000 004 33837.22 250.99 17104.55 88888.00 2019-01-04 07:21:59.000 004 33837.23 250.98 17104.55 88888.00 2019-01-04 07:22:00.000 004 33837.25 250.97 17104.55 37915.48 2019-01-04 07:22:01.000 004 33837.26 250.97 17104.53 88888.00 2019-01-04 07:22:02.000 004 33837.26 250.95 17104.54 88888.00 2019-01-04 07:22:03.000 004 33837.23 250.92 17104.56 88888.00 2019-01-04 07:22:04.000 004 33837.27 250.93 17104.55 88888.00 2019-01-04 07:22:05.000 004 33837.25 250.96 17104.58 37915.44 2019-01-04 07:22:06.000 004 33837.26 250.97 17104.57 88888.00 2019-01-04 07:22:07.000 004 33837.25 250.95 17104.53 88888.00 2019-01-04 07:22:08.000 004 33837.26 250.96 17104.51 88888.00 2019-01-04 07:22:09.000 004 33837.27 250.94 17104.53 88888.00 2019-01-04 07:22:10.000 004 33837.25 250.94 17104.56 37915.49 2019-01-04 07:22:11.000 004 33837.26 250.92 17104.54 88888.00 2019-01-04 07:22:12.000 004 33837.24 250.89 17104.49 88888.00 2019-01-04 07:22:13.000 004 33837.28 250.89 17104.49 88888.00 2019-01-04 07:22:14.000 004 33837.31 250.92 17104.52 88888.00 2019-01-04 07:22:15.000 004 33837.29 250.93 17104.54 37915.55 2019-01-04 07:22:16.000 004 33837.27 250.93 17104.53 88888.00 2019-01-04 07:22:17.000 004 33837.27 250.90 17104.52 88888.00 2019-01-04 07:22:18.000 004 33837.31 250.94 17104.54 88888.00 2019-01-04 07:22:19.000 004 33837.32 250.99 17104.56 88888.00 2019-01-04 07:22:20.000 004 33837.30 250.99 17104.56 37915.54 2019-01-04 07:22:21.000 004 33837.29 250.95 17104.59 88888.00 2019-01-04 07:22:22.000 004 33837.28 250.96 17104.60 88888.00 2019-01-04 07:22:23.000 004 33837.26 250.98 17104.57 88888.00 2019-01-04 07:22:24.000 004 33837.29 250.99 17104.58 88888.00 2019-01-04 07:22:25.000 004 33837.29 250.96 17104.59 37915.54 2019-01-04 07:22:26.000 004 33837.30 250.95 17104.59 88888.00 2019-01-04 07:22:27.000 004 33837.29 250.96 17104.58 88888.00 2019-01-04 07:22:28.000 004 33837.29 250.98 17104.59 88888.00 2019-01-04 07:22:29.000 004 33837.34 250.95 17104.56 88888.00 2019-01-04 07:22:30.000 004 33837.34 250.94 17104.62 37915.59 2019-01-04 07:22:31.000 004 33837.35 250.96 17104.61 88888.00 2019-01-04 07:22:32.000 004 33837.36 250.98 17104.59 88888.00 2019-01-04 07:22:33.000 004 33837.39 250.94 17104.57 88888.00 2019-01-04 07:22:34.000 004 33837.38 251.01 17104.57 88888.00 2019-01-04 07:22:35.000 004 33837.37 250.97 17104.60 37915.60 2019-01-04 07:22:36.000 004 33837.39 250.94 17104.59 88888.00 2019-01-04 07:22:37.000 004 33837.34 250.95 17104.59 88888.00 2019-01-04 07:22:38.000 004 33837.35 250.99 17104.60 88888.00 2019-01-04 07:22:39.000 004 33837.39 250.97 17104.60 88888.00 2019-01-04 07:22:40.000 004 33837.36 250.97 17104.58 37915.49 2019-01-04 07:22:41.000 004 33837.35 250.97 17104.58 88888.00 2019-01-04 07:22:42.000 004 33837.37 250.96 17104.57 88888.00 2019-01-04 07:22:43.000 004 33837.36 250.97 17104.58 88888.00 2019-01-04 07:22:44.000 004 33837.35 250.98 17104.63 88888.00 2019-01-04 07:22:45.000 004 33837.36 250.98 17104.61 37915.61 2019-01-04 07:22:46.000 004 33837.37 250.93 17104.63 88888.00 2019-01-04 07:22:47.000 004 33837.34 250.95 17104.62 88888.00 2019-01-04 07:22:48.000 004 33837.35 250.94 17104.62 88888.00 2019-01-04 07:22:49.000 004 33837.37 250.92 17104.65 88888.00 2019-01-04 07:22:50.000 004 33837.38 250.91 17104.63 37915.59 2019-01-04 07:22:51.000 004 33837.36 250.92 17104.60 88888.00 2019-01-04 07:22:52.000 004 33837.35 250.89 17104.62 88888.00 2019-01-04 07:22:53.000 004 33837.35 250.92 17104.63 88888.00 2019-01-04 07:22:54.000 004 33837.36 250.90 17104.62 88888.00 2019-01-04 07:22:55.000 004 33837.36 250.91 17104.64 37915.60 2019-01-04 07:22:56.000 004 33837.37 250.96 17104.60 88888.00 2019-01-04 07:22:57.000 004 33837.38 251.03 17104.63 88888.00 2019-01-04 07:22:58.000 004 33837.39 250.99 17104.63 88888.00 2019-01-04 07:22:59.000 004 33837.40 250.97 17104.65 88888.00 2019-01-04 07:23:00.000 004 33837.41 250.95 17104.65 37915.65 2019-01-04 07:23:01.000 004 33837.43 251.01 17104.64 88888.00 2019-01-04 07:23:02.000 004 33837.41 251.06 17104.61 88888.00 2019-01-04 07:23:03.000 004 33837.40 251.07 17104.62 88888.00 2019-01-04 07:23:04.000 004 33837.38 251.08 17104.62 88888.00 2019-01-04 07:23:05.000 004 33837.37 251.07 17104.59 37915.64 2019-01-04 07:23:06.000 004 33837.39 251.07 17104.60 88888.00 2019-01-04 07:23:07.000 004 33837.40 251.14 17104.64 88888.00 2019-01-04 07:23:08.000 004 33837.43 251.09 17104.65 88888.00 2019-01-04 07:23:09.000 004 33837.41 251.02 17104.67 88888.00 2019-01-04 07:23:10.000 004 33837.37 251.05 17104.66 37915.62 2019-01-04 07:23:11.000 004 33837.42 251.06 17104.64 88888.00 2019-01-04 07:23:12.000 004 33837.42 251.09 17104.64 88888.00 2019-01-04 07:23:13.000 004 33837.39 251.10 17104.63 88888.00 2019-01-04 07:23:14.000 004 33837.40 251.07 17104.63 88888.00 2019-01-04 07:23:15.000 004 33837.42 251.04 17104.61 37915.65 2019-01-04 07:23:16.000 004 33837.45 251.06 17104.59 88888.00 2019-01-04 07:23:17.000 004 33837.42 251.07 17104.59 88888.00 2019-01-04 07:23:18.000 004 33837.45 251.11 17104.62 88888.00 2019-01-04 07:23:19.000 004 33837.48 251.09 17104.65 88888.00 2019-01-04 07:23:20.000 004 33837.48 251.10 17104.68 37915.67 2019-01-04 07:23:21.000 004 33837.48 251.12 17104.65 88888.00 2019-01-04 07:23:22.000 004 33837.52 251.08 17104.64 88888.00 2019-01-04 07:23:23.000 004 33837.56 251.11 17104.64 88888.00 2019-01-04 07:23:24.000 004 33837.57 251.09 17104.65 88888.00 2019-01-04 07:23:25.000 004 33837.58 251.06 17104.66 37915.65 2019-01-04 07:23:26.000 004 33837.57 251.07 17104.69 88888.00 2019-01-04 07:23:27.000 004 33837.55 251.04 17104.68 88888.00 2019-01-04 07:23:28.000 004 33837.57 251.08 17104.64 88888.00 2019-01-04 07:23:29.000 004 33837.57 251.11 17104.69 88888.00 2019-01-04 07:23:30.000 004 33837.62 251.12 17104.65 37915.69 2019-01-04 07:23:31.000 004 33837.62 251.14 17104.67 88888.00 2019-01-04 07:23:32.000 004 33837.59 251.16 17104.72 88888.00 2019-01-04 07:23:33.000 004 33837.59 251.14 17104.69 88888.00 2019-01-04 07:23:34.000 004 33837.58 251.15 17104.65 88888.00 2019-01-04 07:23:35.000 004 33837.59 251.12 17104.66 37915.83 2019-01-04 07:23:36.000 004 33837.61 251.11 17104.65 88888.00 2019-01-04 07:23:37.000 004 33837.61 251.14 17104.61 88888.00 2019-01-04 07:23:38.000 004 33837.61 251.18 17104.66 88888.00 2019-01-04 07:23:39.000 004 33837.61 251.21 17104.67 88888.00 2019-01-04 07:23:40.000 004 33837.62 251.20 17104.63 37915.88 2019-01-04 07:23:41.000 004 33837.59 251.20 17104.64 88888.00 2019-01-04 07:23:42.000 004 33837.60 251.17 17104.68 88888.00 2019-01-04 07:23:43.000 004 33837.63 251.19 17104.67 88888.00 2019-01-04 07:23:44.000 004 33837.64 251.23 17104.67 88888.00 2019-01-04 07:23:45.000 004 33837.62 251.25 17104.64 37915.87 2019-01-04 07:23:46.000 004 33837.61 251.23 17104.66 88888.00 2019-01-04 07:23:47.000 004 33837.66 251.18 17104.68 88888.00 2019-01-04 07:23:48.000 004 33837.68 251.18 17104.66 88888.00 2019-01-04 07:23:49.000 004 33837.71 251.18 17104.68 88888.00 2019-01-04 07:23:50.000 004 33837.72 251.15 17104.71 37915.92 2019-01-04 07:23:51.000 004 33837.72 251.15 17104.70 88888.00 2019-01-04 07:23:52.000 004 33837.74 251.18 17104.67 88888.00 2019-01-04 07:23:53.000 004 33837.74 251.18 17104.68 88888.00 2019-01-04 07:23:54.000 004 33837.72 251.15 17104.69 88888.00 2019-01-04 07:23:55.000 004 33837.72 251.17 17104.69 37915.95 2019-01-04 07:23:56.000 004 33837.73 251.22 17104.65 88888.00 2019-01-04 07:23:57.000 004 33837.73 251.22 17104.62 88888.00 2019-01-04 07:23:58.000 004 33837.72 251.21 17104.63 88888.00 2019-01-04 07:23:59.000 004 33837.74 251.19 17104.65 88888.00 2019-01-04 07:24:00.000 004 33837.74 251.21 17104.64 37915.89 2019-01-04 07:24:01.000 004 33837.74 251.22 17104.62 88888.00 2019-01-04 07:24:02.000 004 33837.76 251.27 17104.61 88888.00 2019-01-04 07:24:03.000 004 33837.78 251.28 17104.62 88888.00 2019-01-04 07:24:04.000 004 33837.75 251.28 17104.62 88888.00 2019-01-04 07:24:05.000 004 33837.79 251.29 17104.63 37915.93 2019-01-04 07:24:06.000 004 33837.83 251.25 17104.63 88888.00 2019-01-04 07:24:07.000 004 33837.78 251.25 17104.60 88888.00 2019-01-04 07:24:08.000 004 33837.79 251.27 17104.59 88888.00 2019-01-04 07:24:09.000 004 33837.77 251.28 17104.64 88888.00 2019-01-04 07:24:10.000 004 33837.82 251.29 17104.63 37916.02 2019-01-04 07:24:11.000 004 33837.84 251.30 17104.65 88888.00 2019-01-04 07:24:12.000 004 33837.86 251.28 17104.66 88888.00 2019-01-04 07:24:13.000 004 33837.83 251.28 17104.65 88888.00 2019-01-04 07:24:14.000 004 33837.85 251.31 17104.66 88888.00 2019-01-04 07:24:15.000 004 33837.86 251.35 17104.62 37916.03 2019-01-04 07:24:16.000 004 33837.86 251.31 17104.64 88888.00 2019-01-04 07:24:17.000 004 33837.85 251.31 17104.65 88888.00 2019-01-04 07:24:18.000 004 33837.89 251.35 17104.66 88888.00 2019-01-04 07:24:19.000 004 33837.87 251.37 17104.68 88888.00 2019-01-04 07:24:20.000 004 33837.89 251.39 17104.70 37915.98 2019-01-04 07:24:21.000 004 33837.94 251.40 17104.71 88888.00 2019-01-04 07:24:22.000 004 33837.91 251.40 17104.70 88888.00 2019-01-04 07:24:23.000 004 33837.86 251.42 17104.68 88888.00 2019-01-04 07:24:24.000 004 33837.82 251.41 17104.65 88888.00 2019-01-04 07:24:25.000 004 33837.86 251.40 17104.67 37915.95 2019-01-04 07:24:26.000 004 33837.85 251.40 17104.68 88888.00 2019-01-04 07:24:27.000 004 33837.82 251.37 17104.67 88888.00 2019-01-04 07:24:28.000 004 33837.84 251.36 17104.67 88888.00 2019-01-04 07:24:29.000 004 33837.87 251.40 17104.69 88888.00 2019-01-04 07:24:30.000 004 33837.91 251.39 17104.69 37916.08 2019-01-04 07:24:31.000 004 33837.90 251.41 17104.71 88888.00 2019-01-04 07:24:32.000 004 33837.86 251.43 17104.74 88888.00 2019-01-04 07:24:33.000 004 33837.86 251.44 17104.71 88888.00 2019-01-04 07:24:34.000 004 33837.83 251.43 17104.73 88888.00 2019-01-04 07:24:35.000 004 33837.82 251.41 17104.74 37916.04 2019-01-04 07:24:36.000 004 33837.85 251.42 17104.70 88888.00 2019-01-04 07:24:37.000 004 33837.82 251.46 17104.73 88888.00 2019-01-04 07:24:38.000 004 33837.84 251.47 17104.73 88888.00 2019-01-04 07:24:39.000 004 33837.84 251.48 17104.75 88888.00 2019-01-04 07:24:40.000 004 33837.83 251.43 17104.74 37915.96 2019-01-04 07:24:41.000 004 33837.80 251.41 17104.72 88888.00 2019-01-04 07:24:42.000 004 33837.80 251.38 17104.70 88888.00 2019-01-04 07:24:43.000 004 33837.81 251.39 17104.72 88888.00 2019-01-04 07:24:44.000 004 33837.84 251.40 17104.71 88888.00 2019-01-04 07:24:45.000 004 33837.85 251.38 17104.74 37916.08 2019-01-04 07:24:46.000 004 33837.85 251.37 17104.72 88888.00 2019-01-04 07:24:47.000 004 33837.84 251.41 17104.74 88888.00 2019-01-04 07:24:48.000 004 33837.87 251.43 17104.70 88888.00 2019-01-04 07:24:49.000 004 33837.90 251.43 17104.71 88888.00 2019-01-04 07:24:50.000 004 33837.92 251.42 17104.74 37916.13 2019-01-04 07:24:51.000 004 33837.91 251.46 17104.72 88888.00 2019-01-04 07:24:52.000 004 33837.92 251.46 17104.72 88888.00 2019-01-04 07:24:53.000 004 33837.88 251.42 17104.72 88888.00 2019-01-04 07:24:54.000 004 33837.88 251.39 17104.71 88888.00 2019-01-04 07:24:55.000 004 33837.92 251.38 17104.72 37916.09 2019-01-04 07:24:56.000 004 33837.94 251.41 17104.67 88888.00 2019-01-04 07:24:57.000 004 33837.95 251.45 17104.69 88888.00 2019-01-04 07:24:58.000 004 33837.96 251.44 17104.72 88888.00 2019-01-04 07:24:59.000 004 33837.97 251.39 17104.68 88888.00 2019-01-04 07:25:00.000 004 33837.97 251.41 17104.68 37916.18 2019-01-04 07:25:01.000 004 33838.02 251.46 17104.70 88888.00 2019-01-04 07:25:02.000 004 33837.99 251.44 17104.66 88888.00 2019-01-04 07:25:03.000 004 33837.98 251.40 17104.64 88888.00 2019-01-04 07:25:04.000 004 33838.00 251.41 17104.65 88888.00 2019-01-04 07:25:05.000 004 33838.04 251.40 17104.66 37916.11 2019-01-04 07:25:06.000 004 33838.01 251.40 17104.67 88888.00 2019-01-04 07:25:07.000 004 33838.00 251.41 17104.66 88888.00 2019-01-04 07:25:08.000 004 33838.00 251.45 17104.69 88888.00 2019-01-04 07:25:09.000 004 33838.04 251.46 17104.72 88888.00 2019-01-04 07:25:10.000 004 33838.04 251.46 17104.72 37916.24 2019-01-04 07:25:11.000 004 33838.05 251.43 17104.71 88888.00 2019-01-04 07:25:12.000 004 33838.07 251.43 17104.71 88888.00 2019-01-04 07:25:13.000 004 33838.09 251.41 17104.68 88888.00 2019-01-04 07:25:14.000 004 33838.10 251.43 17104.67 88888.00 2019-01-04 07:25:15.000 004 33838.15 251.42 17104.67 37916.29 2019-01-04 07:25:16.000 004 33838.18 251.40 17104.66 88888.00 2019-01-04 07:25:17.000 004 33838.17 251.37 17104.64 88888.00 2019-01-04 07:25:18.000 004 33838.22 251.42 17104.65 88888.00 2019-01-04 07:25:19.000 004 33838.24 251.45 17104.67 88888.00 2019-01-04 07:25:20.000 004 33838.21 251.40 17104.64 37916.28 2019-01-04 07:25:21.000 004 33838.18 251.43 17104.64 88888.00 2019-01-04 07:25:22.000 004 33838.19 251.41 17104.61 88888.00 2019-01-04 07:25:23.000 004 33838.22 251.42 17104.65 88888.00 2019-01-04 07:25:24.000 004 33838.25 251.42 17104.64 88888.00 2019-01-04 07:25:25.000 004 33838.25 251.41 17104.61 37916.35 2019-01-04 07:25:26.000 004 33838.27 251.39 17104.66 88888.00 2019-01-04 07:25:27.000 004 33838.27 251.40 17104.63 88888.00 2019-01-04 07:25:28.000 004 33838.25 251.42 17104.63 88888.00 2019-01-04 07:25:29.000 004 33838.26 251.44 17104.67 88888.00 2019-01-04 07:25:30.000 004 33838.29 251.43 17104.67 37916.40 2019-01-04 07:25:31.000 004 33838.31 251.40 17104.65 88888.00 2019-01-04 07:25:32.000 004 33838.31 251.38 17104.64 88888.00 2019-01-04 07:25:33.000 004 33838.28 251.40 17104.66 88888.00 2019-01-04 07:25:34.000 004 33838.31 251.40 17104.66 88888.00 2019-01-04 07:25:35.000 004 33838.31 251.40 17104.65 37916.42 2019-01-04 07:25:36.000 004 33838.33 251.42 17104.67 88888.00 2019-01-04 07:25:37.000 004 33838.36 251.41 17104.67 88888.00 2019-01-04 07:25:38.000 004 33838.32 251.44 17104.68 88888.00 2019-01-04 07:25:39.000 004 33838.29 251.44 17104.69 88888.00 2019-01-04 07:25:40.000 004 33838.34 251.44 17104.68 37916.50 2019-01-04 07:25:41.000 004 33838.36 251.45 17104.72 88888.00 2019-01-04 07:25:42.000 004 33838.36 251.41 17104.70 88888.00 2019-01-04 07:25:43.000 004 33838.38 251.42 17104.70 88888.00 2019-01-04 07:25:44.000 004 33838.40 251.44 17104.69 88888.00 2019-01-04 07:25:45.000 004 33838.39 251.43 17104.68 37916.53 2019-01-04 07:25:46.000 004 33838.40 251.41 17104.65 88888.00 2019-01-04 07:25:47.000 004 33838.40 251.44 17104.66 88888.00 2019-01-04 07:25:48.000 004 33838.40 251.45 17104.64 88888.00 2019-01-04 07:25:49.000 004 33838.38 251.45 17104.66 88888.00 2019-01-04 07:25:50.000 004 33838.38 251.46 17104.69 37916.57 2019-01-04 07:25:51.000 004 33838.41 251.44 17104.65 88888.00 2019-01-04 07:25:52.000 004 33838.47 251.45 17104.66 88888.00 2019-01-04 07:25:53.000 004 33838.45 251.43 17104.69 88888.00 2019-01-04 07:25:54.000 004 33838.45 251.41 17104.68 88888.00 2019-01-04 07:25:55.000 004 33838.46 251.38 17104.68 37916.60 2019-01-04 07:25:56.000 004 33838.47 251.38 17104.66 88888.00 2019-01-04 07:25:57.000 004 33838.47 251.38 17104.65 88888.00 2019-01-04 07:25:58.000 004 33838.47 251.40 17104.66 88888.00 2019-01-04 07:25:59.000 004 33838.48 251.42 17104.66 88888.00 2019-01-04 07:26:00.000 004 33838.51 251.41 17104.67 37916.63 2019-01-04 07:26:01.000 004 33838.51 251.40 17104.65 88888.00 2019-01-04 07:26:02.000 004 33838.48 251.36 17104.67 88888.00 2019-01-04 07:26:03.000 004 33838.49 251.40 17104.67 88888.00 2019-01-04 07:26:04.000 004 33838.52 251.42 17104.68 88888.00 2019-01-04 07:26:05.000 004 33838.47 251.37 17104.66 37916.62 2019-01-04 07:26:06.000 004 33838.45 251.36 17104.67 88888.00 2019-01-04 07:26:07.000 004 33838.48 251.36 17104.65 88888.00 2019-01-04 07:26:08.000 004 33838.52 251.39 17104.66 88888.00 2019-01-04 07:26:09.000 004 33838.53 251.38 17104.69 88888.00 2019-01-04 07:26:10.000 004 33838.51 251.41 17104.69 37916.57 2019-01-04 07:26:11.000 004 33838.52 251.45 17104.70 88888.00 2019-01-04 07:26:12.000 004 33838.54 251.48 17104.71 88888.00 2019-01-04 07:26:13.000 004 33838.51 251.48 17104.75 88888.00 2019-01-04 07:26:14.000 004 33838.52 251.49 17104.72 88888.00 2019-01-04 07:26:15.000 004 33838.49 251.49 17104.71 37916.60 2019-01-04 07:26:16.000 004 33838.48 251.46 17104.75 88888.00 2019-01-04 07:26:17.000 004 33838.47 251.47 17104.76 88888.00 2019-01-04 07:26:18.000 004 33838.48 251.47 17104.73 88888.00 2019-01-04 07:26:19.000 004 33838.52 251.46 17104.72 88888.00 2019-01-04 07:26:20.000 004 33838.50 251.48 17104.73 37916.65 2019-01-04 07:26:21.000 004 33838.44 251.50 17104.70 88888.00 2019-01-04 07:26:22.000 004 33838.45 251.50 17104.70 88888.00 2019-01-04 07:26:23.000 004 33838.47 251.55 17104.68 88888.00 2019-01-04 07:26:24.000 004 33838.44 251.49 17104.66 88888.00 2019-01-04 07:26:25.000 004 33838.40 251.48 17104.68 37916.53 2019-01-04 07:26:26.000 004 33838.45 251.49 17104.72 88888.00 2019-01-04 07:26:27.000 004 33838.44 251.51 17104.71 88888.00 2019-01-04 07:26:28.000 004 33838.44 251.49 17104.67 88888.00 2019-01-04 07:26:29.000 004 33838.44 251.49 17104.61 88888.00 2019-01-04 07:26:30.000 004 33838.42 251.51 17104.65 37916.65 2019-01-04 07:26:31.000 004 33838.40 251.50 17104.68 88888.00 2019-01-04 07:26:32.000 004 33838.42 251.50 17104.71 88888.00 2019-01-04 07:26:33.000 004 33838.46 251.50 17104.71 88888.00 2019-01-04 07:26:34.000 004 33838.47 251.52 17104.73 88888.00 2019-01-04 07:26:35.000 004 33838.44 251.54 17104.75 37916.63 2019-01-04 07:26:36.000 004 33838.44 251.51 17104.68 88888.00 2019-01-04 07:26:37.000 004 33838.46 251.56 17104.63 88888.00 2019-01-04 07:26:38.000 004 33838.46 251.53 17104.62 88888.00 2019-01-04 07:26:39.000 004 33838.49 251.56 17104.62 88888.00 2019-01-04 07:26:40.000 004 33838.50 251.50 17104.63 37916.63 2019-01-04 07:26:41.000 004 33838.45 251.49 17104.65 88888.00 2019-01-04 07:26:42.000 004 33838.47 251.53 17104.68 88888.00 2019-01-04 07:26:43.000 004 33838.46 251.54 17104.67 88888.00 2019-01-04 07:26:44.000 004 33838.45 251.53 17104.67 88888.00 2019-01-04 07:26:45.000 004 33838.47 251.54 17104.67 37916.62 2019-01-04 07:26:46.000 004 33838.49 251.53 17104.70 88888.00 2019-01-04 07:26:47.000 004 33838.53 251.50 17104.69 88888.00 2019-01-04 07:26:48.000 004 33838.49 251.51 17104.70 88888.00 2019-01-04 07:26:49.000 004 33838.50 251.49 17104.70 88888.00 2019-01-04 07:26:50.000 004 33838.49 251.51 17104.70 37916.65 2019-01-04 07:26:51.000 004 33838.51 251.51 17104.69 88888.00 2019-01-04 07:26:52.000 004 33838.50 251.49 17104.73 88888.00 2019-01-04 07:26:53.000 004 33838.51 251.49 17104.76 88888.00 2019-01-04 07:26:54.000 004 33838.53 251.52 17104.75 88888.00 2019-01-04 07:26:55.000 004 33838.52 251.50 17104.71 37916.65 2019-01-04 07:26:56.000 004 33838.47 251.49 17104.71 88888.00 2019-01-04 07:26:57.000 004 33838.43 251.50 17104.69 88888.00 2019-01-04 07:26:58.000 004 33838.46 251.53 17104.72 88888.00 2019-01-04 07:26:59.000 004 33838.50 251.57 17104.74 88888.00 2019-01-04 07:27:00.000 004 33838.48 251.55 17104.74 37916.64 2019-01-04 07:27:01.000 004 33838.48 251.58 17104.75 88888.00 2019-01-04 07:27:02.000 004 33838.46 251.57 17104.74 88888.00 2019-01-04 07:27:03.000 004 33838.42 251.56 17104.74 88888.00 2019-01-04 07:27:04.000 004 33838.45 251.53 17104.73 88888.00 2019-01-04 07:27:05.000 004 33838.46 251.50 17104.74 37916.61 2019-01-04 07:27:06.000 004 33838.45 251.50 17104.71 88888.00 2019-01-04 07:27:07.000 004 33838.42 251.53 17104.71 88888.00 2019-01-04 07:27:08.000 004 33838.47 251.47 17104.72 88888.00 2019-01-04 07:27:09.000 004 33838.50 251.48 17104.75 88888.00 2019-01-04 07:27:10.000 004 33838.49 251.50 17104.78 37916.66 2019-01-04 07:27:11.000 004 33838.51 251.51 17104.79 88888.00 2019-01-04 07:27:12.000 004 33838.50 251.52 17104.80 88888.00 2019-01-04 07:27:13.000 004 33838.51 251.52 17104.80 88888.00 2019-01-04 07:27:14.000 004 33838.50 251.54 17104.76 88888.00 2019-01-04 07:27:15.000 004 33838.47 251.55 17104.74 37916.64 2019-01-04 07:27:16.000 004 33838.46 251.51 17104.74 88888.00 2019-01-04 07:27:17.000 004 33838.46 251.52 17104.75 88888.00 2019-01-04 07:27:18.000 004 33838.48 251.53 17104.77 88888.00 2019-01-04 07:27:19.000 004 33838.51 251.52 17104.76 88888.00 2019-01-04 07:27:20.000 004 33838.50 251.51 17104.74 37916.64 2019-01-04 07:27:21.000 004 33838.52 251.51 17104.75 88888.00 2019-01-04 07:27:22.000 004 33838.52 251.52 17104.75 88888.00 2019-01-04 07:27:23.000 004 33838.51 251.53 17104.77 88888.00 2019-01-04 07:27:24.000 004 33838.47 251.55 17104.79 88888.00 2019-01-04 07:27:25.000 004 33838.46 251.56 17104.79 37916.74 2019-01-04 07:27:26.000 004 33838.48 251.59 17104.81 88888.00 2019-01-04 07:27:27.000 004 33838.49 251.60 17104.78 88888.00 2019-01-04 07:27:28.000 004 33838.50 251.58 17104.73 88888.00 2019-01-04 07:27:29.000 004 33838.51 251.58 17104.77 88888.00 2019-01-04 07:27:30.000 004 33838.52 251.60 17104.80 37916.77 2019-01-04 07:27:31.000 004 33838.53 251.61 17104.82 88888.00 2019-01-04 07:27:32.000 004 33838.55 251.63 17104.82 88888.00 2019-01-04 07:27:33.000 004 33838.55 251.65 17104.82 88888.00 2019-01-04 07:27:34.000 004 33838.56 251.63 17104.78 88888.00 2019-01-04 07:27:35.000 004 33838.56 251.64 17104.79 37916.71 2019-01-04 07:27:36.000 004 33838.53 251.65 17104.79 88888.00 2019-01-04 07:27:37.000 004 33838.51 251.64 17104.78 88888.00 2019-01-04 07:27:38.000 004 33838.54 251.64 17104.78 88888.00 2019-01-04 07:27:39.000 004 33838.55 251.63 17104.79 88888.00 2019-01-04 07:27:40.000 004 33838.59 251.59 17104.82 37916.71 2019-01-04 07:27:41.000 004 33838.61 251.60 17104.79 88888.00 2019-01-04 07:27:42.000 004 33838.61 251.67 17104.78 88888.00 2019-01-04 07:27:43.000 004 33838.62 251.64 17104.81 88888.00 2019-01-04 07:27:44.000 004 33838.65 251.64 17104.84 88888.00 2019-01-04 07:27:45.000 004 33838.62 251.63 17104.81 37916.77 2019-01-04 07:27:46.000 004 33838.62 251.61 17104.83 88888.00 2019-01-04 07:27:47.000 004 33838.62 251.58 17104.82 88888.00 2019-01-04 07:27:48.000 004 33838.63 251.58 17104.81 88888.00 2019-01-04 07:27:49.000 004 33838.60 251.58 17104.77 88888.00 2019-01-04 07:27:50.000 004 33838.60 251.61 17104.78 37916.67 2019-01-04 07:27:51.000 004 33838.59 251.59 17104.79 88888.00 2019-01-04 07:27:52.000 004 33838.59 251.60 17104.77 88888.00 2019-01-04 07:27:53.000 004 33838.57 251.63 17104.77 88888.00 2019-01-04 07:27:54.000 004 33838.59 251.62 17104.81 88888.00 2019-01-04 07:27:55.000 004 33838.58 251.60 17104.82 37916.75 2019-01-04 07:27:56.000 004 33838.59 251.59 17104.78 88888.00 2019-01-04 07:27:57.000 004 33838.60 251.62 17104.77 88888.00 2019-01-04 07:27:58.000 004 33838.62 251.65 17104.78 88888.00 2019-01-04 07:27:59.000 004 33838.60 251.66 17104.81 88888.00 2019-01-04 07:28:00.000 004 33838.60 251.64 17104.81 37916.78 2019-01-04 07:28:01.000 004 33838.60 251.63 17104.83 88888.00 2019-01-04 07:28:02.000 004 33838.58 251.63 17104.82 88888.00 2019-01-04 07:28:03.000 004 33838.53 251.63 17104.83 88888.00 2019-01-04 07:28:04.000 004 33838.51 251.67 17104.83 88888.00 2019-01-04 07:28:05.000 004 33838.52 251.63 17104.84 37916.80 2019-01-04 07:28:06.000 004 33838.52 251.63 17104.84 88888.00 2019-01-04 07:28:07.000 004 33838.57 251.70 17104.86 88888.00 2019-01-04 07:28:08.000 004 33838.59 251.71 17104.86 88888.00 2019-01-04 07:28:09.000 004 33838.58 251.70 17104.86 88888.00 2019-01-04 07:28:10.000 004 33838.54 251.73 17104.86 37916.73 2019-01-04 07:28:11.000 004 33838.57 251.78 17104.82 88888.00 2019-01-04 07:28:12.000 004 33838.58 251.79 17104.83 88888.00 2019-01-04 07:28:13.000 004 33838.57 251.76 17104.84 88888.00 2019-01-04 07:28:14.000 004 33838.60 251.73 17104.82 88888.00 2019-01-04 07:28:15.000 004 33838.60 251.74 17104.84 37916.72 2019-01-04 07:28:16.000 004 33838.56 251.74 17104.85 88888.00 2019-01-04 07:28:17.000 004 33838.56 251.77 17104.80 88888.00 2019-01-04 07:28:18.000 004 33838.58 251.73 17104.80 88888.00 2019-01-04 07:28:19.000 004 33838.59 251.71 17104.80 88888.00 2019-01-04 07:28:20.000 004 33838.62 251.70 17104.82 37916.80 2019-01-04 07:28:21.000 004 33838.62 251.73 17104.82 88888.00 2019-01-04 07:28:22.000 004 33838.59 251.73 17104.83 88888.00 2019-01-04 07:28:23.000 004 33838.63 251.79 17104.84 88888.00 2019-01-04 07:28:24.000 004 33838.62 251.84 17104.83 88888.00 2019-01-04 07:28:25.000 004 33838.62 251.79 17104.82 37916.72 2019-01-04 07:28:26.000 004 33838.60 251.72 17104.80 88888.00 2019-01-04 07:28:27.000 004 33838.60 251.71 17104.80 88888.00 2019-01-04 07:28:28.000 004 33838.64 251.71 17104.84 88888.00 2019-01-04 07:28:29.000 004 33838.66 251.72 17104.86 88888.00 2019-01-04 07:28:30.000 004 33838.66 251.71 17104.87 37916.74 2019-01-04 07:28:31.000 004 33838.66 251.68 17104.87 88888.00 2019-01-04 07:28:32.000 004 33838.62 251.72 17104.86 88888.00 2019-01-04 07:28:33.000 004 33838.60 251.76 17104.87 88888.00 2019-01-04 07:28:34.000 004 33838.60 251.77 17104.90 88888.00 2019-01-04 07:28:35.000 004 33838.61 251.75 17104.88 37916.80 2019-01-04 07:28:36.000 004 33838.63 251.74 17104.87 88888.00 2019-01-04 07:28:37.000 004 33838.60 251.73 17104.90 88888.00 2019-01-04 07:28:38.000 004 33838.59 251.71 17104.87 88888.00 2019-01-04 07:28:39.000 004 33838.60 251.71 17104.84 88888.00 2019-01-04 07:28:40.000 004 33838.59 251.73 17104.87 37916.79 2019-01-04 07:28:41.000 004 33838.57 251.74 17104.87 88888.00 2019-01-04 07:28:42.000 004 33838.55 251.75 17104.88 88888.00 2019-01-04 07:28:43.000 004 33838.55 251.78 17104.88 88888.00 2019-01-04 07:28:44.000 004 33838.54 251.78 17104.91 88888.00 2019-01-04 07:28:45.000 004 33838.55 251.74 17104.90 37916.77 2019-01-04 07:28:46.000 004 33838.56 251.76 17104.93 88888.00 2019-01-04 07:28:47.000 004 33838.56 251.81 17104.95 88888.00 2019-01-04 07:28:48.000 004 33838.60 251.84 17104.91 88888.00 2019-01-04 07:28:49.000 004 33838.61 251.84 17104.95 88888.00 2019-01-04 07:28:50.000 004 33838.58 251.78 17104.92 37916.66 2019-01-04 07:28:51.000 004 33838.53 251.76 17104.91 88888.00 2019-01-04 07:28:52.000 004 33838.54 251.78 17104.91 88888.00 2019-01-04 07:28:53.000 004 33838.56 251.79 17104.90 88888.00 2019-01-04 07:28:54.000 004 33838.56 251.79 17104.90 88888.00 2019-01-04 07:28:55.000 004 33838.57 251.80 17104.87 37916.79 2019-01-04 07:28:56.000 004 33838.61 251.81 17104.90 88888.00 2019-01-04 07:28:57.000 004 33838.62 251.78 17104.89 88888.00 2019-01-04 07:28:58.000 004 33838.62 251.77 17104.92 88888.00 2019-01-04 07:28:59.000 004 33838.62 251.76 17104.90 88888.00 2019-01-04 07:29:00.000 004 33838.59 251.77 17104.91 37916.81 2019-01-04 07:29:01.000 004 33838.58 251.77 17104.86 88888.00 2019-01-04 07:29:02.000 004 33838.59 251.73 17104.89 88888.00 2019-01-04 07:29:03.000 004 33838.62 251.73 17104.89 88888.00 2019-01-04 07:29:04.000 004 33838.63 251.71 17104.93 88888.00 2019-01-04 07:29:05.000 004 33838.65 251.77 17104.91 37916.80 2019-01-04 07:29:06.000 004 33838.65 251.79 17104.91 88888.00 2019-01-04 07:29:07.000 004 33838.67 251.78 17104.87 88888.00 2019-01-04 07:29:08.000 004 33838.69 251.78 17104.86 88888.00 2019-01-04 07:29:09.000 004 33838.69 251.77 17104.88 88888.00 2019-01-04 07:29:10.000 004 33838.69 251.79 17104.90 37916.80 2019-01-04 07:29:11.000 004 33838.70 251.83 17104.91 88888.00 2019-01-04 07:29:12.000 004 33838.69 251.86 17104.89 88888.00 2019-01-04 07:29:13.000 004 33838.68 251.82 17104.89 88888.00 2019-01-04 07:29:14.000 004 33838.70 251.78 17104.86 88888.00 2019-01-04 07:29:15.000 004 33838.69 251.81 17104.86 37916.93 2019-01-04 07:29:16.000 004 33838.72 251.82 17104.87 88888.00 2019-01-04 07:29:17.000 004 33838.75 251.84 17104.91 88888.00 2019-01-04 07:29:18.000 004 33838.74 251.85 17104.90 88888.00 2019-01-04 07:29:19.000 004 33838.75 251.83 17104.88 88888.00 2019-01-04 07:29:20.000 004 33838.77 251.84 17104.87 37916.97 2019-01-04 07:29:21.000 004 33838.72 251.81 17104.86 88888.00 2019-01-04 07:29:22.000 004 33838.75 251.82 17104.90 88888.00 2019-01-04 07:29:23.000 004 33838.75 251.80 17104.87 88888.00 2019-01-04 07:29:24.000 004 33838.78 251.83 17104.90 88888.00 2019-01-04 07:29:25.000 004 33838.80 251.90 17104.90 37916.92 2019-01-04 07:29:26.000 004 33838.86 251.88 17104.92 88888.00 2019-01-04 07:29:27.000 004 33838.84 251.92 17104.90 88888.00 2019-01-04 07:29:28.000 004 33838.84 251.96 17104.89 88888.00 2019-01-04 07:29:29.000 004 33838.83 251.94 17104.91 88888.00 2019-01-04 07:29:30.000 004 33838.81 251.90 17104.92 37916.99 2019-01-04 07:29:31.000 004 33838.81 251.89 17104.89 88888.00 2019-01-04 07:29:32.000 004 33838.78 251.90 17104.89 88888.00 2019-01-04 07:29:33.000 004 33838.80 251.90 17104.90 88888.00 2019-01-04 07:29:34.000 004 33838.82 251.88 17104.91 88888.00 2019-01-04 07:29:35.000 004 33838.84 251.89 17104.94 37916.97 2019-01-04 07:29:36.000 004 33838.86 251.91 17104.96 88888.00 2019-01-04 07:29:37.000 004 33838.86 251.89 17104.94 88888.00 2019-01-04 07:29:38.000 004 33838.88 251.91 17104.94 88888.00 2019-01-04 07:29:39.000 004 33838.85 251.91 17104.93 88888.00 2019-01-04 07:29:40.000 004 33838.88 251.93 17104.93 37917.03 2019-01-04 07:29:41.000 004 33838.89 251.94 17104.93 88888.00 2019-01-04 07:29:42.000 004 33838.89 251.95 17104.94 88888.00 2019-01-04 07:29:43.000 004 33838.93 251.93 17104.95 88888.00 2019-01-04 07:29:44.000 004 33838.93 251.91 17104.92 88888.00 2019-01-04 07:29:45.000 004 33838.94 251.96 17104.90 37916.98 2019-01-04 07:29:46.000 004 33838.94 251.94 17104.94 88888.00 2019-01-04 07:29:47.000 004 33838.96 251.91 17104.96 88888.00 2019-01-04 07:29:48.000 004 33838.96 251.91 17104.95 88888.00 2019-01-04 07:29:49.000 004 33838.99 251.92 17104.93 88888.00 2019-01-04 07:29:50.000 004 33839.03 251.92 17104.94 37917.12 2019-01-04 07:29:51.000 004 33839.04 251.94 17104.97 88888.00 2019-01-04 07:29:52.000 004 33839.04 251.98 17104.94 88888.00 2019-01-04 07:29:53.000 004 33839.04 251.95 17104.97 88888.00 2019-01-04 07:29:54.000 004 33839.03 251.89 17104.97 88888.00 2019-01-04 07:29:55.000 004 33839.04 251.89 17104.94 37917.21 2019-01-04 07:29:56.000 004 33839.05 251.92 17104.95 88888.00 2019-01-04 07:29:57.000 004 33839.09 251.92 17104.94 88888.00 2019-01-04 07:29:58.000 004 33839.12 251.93 17104.95 88888.00 2019-01-04 07:29:59.000 004 33839.14 251.92 17104.93 88888.00 2019-01-04 07:30:00.000 004 33839.11 251.97 17104.91 37917.22 2019-01-04 07:30:01.000 004 33839.10 251.94 17104.90 88888.00 2019-01-04 07:30:02.000 004 33839.13 251.92 17104.89 88888.00 2019-01-04 07:30:03.000 004 33839.14 251.95 17104.93 88888.00 2019-01-04 07:30:04.000 004 33839.18 251.94 17104.97 88888.00 2019-01-04 07:30:05.000 004 33839.19 251.92 17104.93 37917.27 2019-01-04 07:30:06.000 004 33839.23 251.94 17104.93 88888.00 2019-01-04 07:30:07.000 004 33839.25 251.95 17104.92 88888.00 2019-01-04 07:30:08.000 004 33839.26 251.95 17104.92 88888.00 2019-01-04 07:30:09.000 004 33839.26 251.95 17104.93 88888.00 2019-01-04 07:30:10.000 004 33839.27 251.96 17104.92 37917.34 2019-01-04 07:30:11.000 004 33839.27 251.98 17104.91 88888.00 2019-01-04 07:30:12.000 004 33839.28 252.00 17104.95 88888.00 2019-01-04 07:30:13.000 004 33839.31 251.95 17104.95 88888.00 2019-01-04 07:30:14.000 004 33839.31 251.95 17104.99 88888.00 2019-01-04 07:30:15.000 004 33839.29 251.99 17104.96 37917.42 2019-01-04 07:30:16.000 004 33839.27 252.02 17104.92 88888.00 2019-01-04 07:30:17.000 004 33839.27 252.05 17104.93 88888.00 2019-01-04 07:30:18.000 004 33839.28 252.04 17104.93 88888.00 2019-01-04 07:30:19.000 004 33839.32 252.02 17104.91 88888.00 2019-01-04 07:30:20.000 004 33839.28 252.02 17104.89 37917.39 2019-01-04 07:30:21.000 004 33839.26 252.03 17104.94 88888.00 2019-01-04 07:30:22.000 004 33839.25 252.03 17104.91 88888.00 2019-01-04 07:30:23.000 004 33839.29 252.03 17104.93 88888.00 2019-01-04 07:30:24.000 004 33839.32 252.08 17104.97 88888.00 2019-01-04 07:30:25.000 004 33839.28 252.06 17104.98 37917.46 2019-01-04 07:30:26.000 004 33839.27 252.08 17104.96 88888.00 2019-01-04 07:30:27.000 004 33839.28 252.10 17104.95 88888.00 2019-01-04 07:30:28.000 004 33839.30 252.10 17104.98 88888.00 2019-01-04 07:30:29.000 004 33839.29 252.11 17104.96 88888.00 2019-01-04 07:30:30.000 004 33839.28 252.11 17104.97 37917.40 2019-01-04 07:30:31.000 004 33839.25 252.13 17104.95 88888.00 2019-01-04 07:30:32.000 004 33839.27 252.15 17104.95 88888.00 2019-01-04 07:30:33.000 004 33839.27 252.15 17104.96 88888.00 2019-01-04 07:30:34.000 004 33839.27 252.15 17104.97 88888.00 2019-01-04 07:30:35.000 004 33839.29 252.18 17104.94 37917.36 2019-01-04 07:30:36.000 004 33839.30 252.18 17104.92 88888.00 2019-01-04 07:30:37.000 004 33839.28 252.17 17104.93 88888.00 2019-01-04 07:30:38.000 004 33839.28 252.19 17104.96 88888.00 2019-01-04 07:30:39.000 004 33839.30 252.21 17104.99 88888.00 2019-01-04 07:30:40.000 004 33839.32 252.20 17104.98 37917.43 2019-01-04 07:30:41.000 004 33839.33 252.17 17105.00 88888.00 2019-01-04 07:30:42.000 004 33839.32 252.14 17104.99 88888.00 2019-01-04 07:30:43.000 004 33839.32 252.13 17104.98 88888.00 2019-01-04 07:30:44.000 004 33839.33 252.19 17104.97 88888.00 2019-01-04 07:30:45.000 004 33839.31 252.19 17104.97 37917.45 2019-01-04 07:30:46.000 004 33839.33 252.15 17104.98 88888.00 2019-01-04 07:30:47.000 004 33839.38 252.16 17105.03 88888.00 2019-01-04 07:30:48.000 004 33839.43 252.13 17105.01 88888.00 2019-01-04 07:30:49.000 004 33839.43 252.14 17105.00 88888.00 2019-01-04 07:30:50.000 004 33839.41 252.13 17104.97 37917.44 2019-01-04 07:30:51.000 004 33839.42 252.10 17104.95 88888.00 2019-01-04 07:30:52.000 004 33839.42 252.07 17104.97 88888.00 2019-01-04 07:30:53.000 004 33839.47 252.05 17104.98 88888.00 2019-01-04 07:30:54.000 004 33839.46 252.07 17105.00 88888.00 2019-01-04 07:30:55.000 004 33839.50 252.02 17105.02 37917.45 2019-01-04 07:30:56.000 004 33839.51 252.00 17105.02 88888.00 2019-01-04 07:30:57.000 004 33839.54 252.02 17105.02 88888.00 2019-01-04 07:30:58.000 004 33839.55 251.96 17104.98 88888.00 2019-01-04 07:30:59.000 004 33839.56 251.96 17104.96 88888.00 2019-01-04 07:31:00.000 004 33839.57 251.93 17104.97 37917.67 2019-01-04 07:31:01.000 004 33839.56 251.92 17104.99 88888.00 2019-01-04 07:31:02.000 004 33839.59 251.96 17104.97 88888.00 2019-01-04 07:31:03.000 004 33839.59 251.95 17105.01 88888.00 2019-01-04 07:31:04.000 004 33839.58 251.94 17105.00 88888.00 2019-01-04 07:31:05.000 004 33839.64 251.93 17104.96 37917.77 2019-01-04 07:31:06.000 004 33839.65 251.94 17104.94 88888.00 2019-01-04 07:31:07.000 004 33839.67 251.94 17104.92 88888.00 2019-01-04 07:31:08.000 004 33839.69 251.95 17104.93 88888.00 2019-01-04 07:31:09.000 004 33839.70 251.94 17104.96 88888.00 2019-01-04 07:31:10.000 004 33839.71 251.94 17104.96 37917.75 2019-01-04 07:31:11.000 004 33839.70 251.96 17104.95 88888.00 2019-01-04 07:31:12.000 004 33839.74 252.00 17104.94 88888.00 2019-01-04 07:31:13.000 004 33839.71 251.97 17104.91 88888.00 2019-01-04 07:31:14.000 004 33839.68 251.96 17104.96 88888.00 2019-01-04 07:31:15.000 004 33839.72 251.99 17104.94 37917.84 2019-01-04 07:31:16.000 004 33839.72 252.00 17104.95 88888.00 2019-01-04 07:31:17.000 004 33839.69 251.98 17104.98 88888.00 2019-01-04 07:31:18.000 004 33839.70 251.93 17104.98 88888.00 2019-01-04 07:31:19.000 004 33839.74 251.99 17104.94 88888.00 2019-01-04 07:31:20.000 004 33839.74 251.98 17104.92 37917.85 2019-01-04 07:31:21.000 004 33839.74 251.96 17104.96 88888.00 2019-01-04 07:31:22.000 004 33839.74 252.00 17104.99 88888.00 2019-01-04 07:31:23.000 004 33839.73 252.03 17104.97 88888.00 2019-01-04 07:31:24.000 004 33839.75 252.04 17104.97 88888.00 2019-01-04 07:31:25.000 004 33839.79 252.02 17104.94 37917.80 2019-01-04 07:31:26.000 004 33839.83 252.04 17104.95 88888.00 2019-01-04 07:31:27.000 004 33839.80 252.09 17104.93 88888.00 2019-01-04 07:31:28.000 004 33839.76 252.04 17104.95 88888.00 2019-01-04 07:31:29.000 004 33839.75 251.98 17104.95 88888.00 2019-01-04 07:31:30.000 004 33839.78 252.01 17104.94 37917.91 2019-01-04 07:31:31.000 004 33839.82 252.00 17104.95 88888.00 2019-01-04 07:31:32.000 004 33839.82 251.99 17104.95 88888.00 2019-01-04 07:31:33.000 004 33839.79 252.03 17104.97 88888.00 2019-01-04 07:31:34.000 004 33839.80 252.06 17104.95 88888.00 2019-01-04 07:31:35.000 004 33839.80 252.03 17104.94 37917.83 2019-01-04 07:31:36.000 004 33839.79 252.00 17104.93 88888.00 2019-01-04 07:31:37.000 004 33839.81 252.01 17104.93 88888.00 2019-01-04 07:31:38.000 004 33839.83 252.05 17104.96 88888.00 2019-01-04 07:31:39.000 004 33839.81 252.06 17105.00 88888.00 2019-01-04 07:31:40.000 004 33839.81 252.03 17105.00 37917.89 2019-01-04 07:31:41.000 004 33839.79 252.01 17105.02 88888.00 2019-01-04 07:31:42.000 004 33839.77 252.05 17105.00 88888.00 2019-01-04 07:31:43.000 004 33839.77 252.11 17105.01 88888.00 2019-01-04 07:31:44.000 004 33839.77 252.13 17105.00 88888.00 2019-01-04 07:31:45.000 004 33839.81 252.13 17104.99 37917.87 2019-01-04 07:31:46.000 004 33839.80 252.11 17105.01 88888.00 2019-01-04 07:31:47.000 004 33839.78 252.11 17104.99 88888.00 2019-01-04 07:31:48.000 004 33839.77 252.11 17105.00 88888.00 2019-01-04 07:31:49.000 004 33839.77 252.11 17104.99 88888.00 2019-01-04 07:31:50.000 004 33839.79 252.06 17104.94 37917.94 2019-01-04 07:31:51.000 004 33839.81 252.06 17104.94 88888.00 2019-01-04 07:31:52.000 004 33839.81 252.04 17104.97 88888.00 2019-01-04 07:31:53.000 004 33839.79 252.06 17104.95 88888.00 2019-01-04 07:31:54.000 004 33839.79 252.06 17105.00 88888.00 2019-01-04 07:31:55.000 004 33839.83 252.07 17105.00 37917.87 2019-01-04 07:31:56.000 004 33839.83 252.10 17104.99 88888.00 2019-01-04 07:31:57.000 004 33839.83 252.12 17105.00 88888.00 2019-01-04 07:31:58.000 004 33839.83 252.09 17105.00 88888.00 2019-01-04 07:31:59.000 004 33839.85 252.10 17104.96 88888.00 2019-01-04 07:32:00.000 004 33839.83 252.10 17104.98 37917.88 2019-01-04 07:32:01.000 004 33839.82 252.09 17104.99 88888.00 2019-01-04 07:32:02.000 004 33839.85 252.07 17104.93 88888.00 2019-01-04 07:32:03.000 004 33839.84 252.06 17104.92 88888.00 2019-01-04 07:32:04.000 004 33839.83 252.07 17104.92 88888.00 2019-01-04 07:32:05.000 004 33839.85 252.03 17104.93 37917.93 2019-01-04 07:32:06.000 004 33839.87 252.00 17104.97 88888.00 2019-01-04 07:32:07.000 004 33839.87 251.98 17105.02 88888.00 2019-01-04 07:32:08.000 004 33839.87 251.99 17104.97 88888.00 2019-01-04 07:32:09.000 004 33839.85 252.01 17104.95 88888.00 2019-01-04 07:32:10.000 004 33839.87 252.04 17104.91 37917.91 2019-01-04 07:32:11.000 004 33839.88 252.05 17104.92 88888.00 2019-01-04 07:32:12.000 004 33839.86 252.05 17104.91 88888.00 2019-01-04 07:32:13.000 004 33839.83 252.03 17104.90 88888.00 2019-01-04 07:32:14.000 004 33839.82 252.04 17104.88 88888.00 2019-01-04 07:32:15.000 004 33839.85 252.03 17104.91 37918.03 2019-01-04 07:32:16.000 004 33839.86 252.02 17104.94 88888.00 2019-01-04 07:32:17.000 004 33839.85 252.00 17104.98 88888.00 2019-01-04 07:32:18.000 004 33839.88 251.95 17104.96 88888.00 2019-01-04 07:32:19.000 004 33839.88 251.94 17104.96 88888.00 2019-01-04 07:32:20.000 004 33839.88 251.92 17104.98 37918.00 2019-01-04 07:32:21.000 004 33839.87 251.94 17104.98 88888.00 2019-01-04 07:32:22.000 004 33839.86 251.99 17104.98 88888.00 2019-01-04 07:32:23.000 004 33839.85 251.99 17104.96 88888.00 2019-01-04 07:32:24.000 004 33839.84 252.00 17104.98 88888.00 2019-01-04 07:32:25.000 004 33839.86 251.99 17104.97 37917.90 2019-01-04 07:32:26.000 004 33839.86 251.95 17104.99 88888.00 2019-01-04 07:32:27.000 004 33839.87 251.97 17104.98 88888.00 2019-01-04 07:32:28.000 004 33839.85 252.01 17104.94 88888.00 2019-01-04 07:32:29.000 004 33839.85 252.01 17104.99 88888.00 2019-01-04 07:32:30.000 004 33839.87 252.03 17105.01 37918.00 2019-01-04 07:32:31.000 004 33839.84 252.04 17105.03 88888.00 2019-01-04 07:32:32.000 004 33839.79 252.03 17105.01 88888.00 2019-01-04 07:32:33.000 004 33839.78 251.96 17105.04 88888.00 2019-01-04 07:32:34.000 004 33839.76 251.93 17105.04 88888.00 2019-01-04 07:32:35.000 004 33839.77 251.94 17105.04 37917.88 2019-01-04 07:32:36.000 004 33839.75 251.98 17105.08 88888.00 2019-01-04 07:32:37.000 004 33839.75 251.97 17105.07 88888.00 2019-01-04 07:32:38.000 004 33839.77 251.98 17105.07 88888.00 2019-01-04 07:32:39.000 004 33839.78 251.98 17105.06 88888.00 2019-01-04 07:32:40.000 004 33839.78 252.00 17105.05 37917.87 2019-01-04 07:32:41.000 004 33839.78 251.98 17105.02 88888.00 2019-01-04 07:32:42.000 004 33839.76 251.96 17105.04 88888.00 2019-01-04 07:32:43.000 004 33839.75 251.94 17105.02 88888.00 2019-01-04 07:32:44.000 004 33839.77 251.95 17105.04 88888.00 2019-01-04 07:32:45.000 004 33839.78 251.97 17105.05 37917.93 2019-01-04 07:32:46.000 004 33839.83 251.96 17105.06 88888.00 2019-01-04 07:32:47.000 004 33839.83 251.96 17105.06 88888.00 2019-01-04 07:32:48.000 004 33839.83 251.98 17105.07 88888.00 2019-01-04 07:32:49.000 004 33839.83 251.91 17105.07 88888.00 2019-01-04 07:32:50.000 004 33839.86 251.92 17105.04 37917.93 2019-01-04 07:32:51.000 004 33839.89 251.91 17105.01 88888.00 2019-01-04 07:32:52.000 004 33839.90 251.90 17105.01 88888.00 2019-01-04 07:32:53.000 004 33839.91 251.92 17105.00 88888.00 2019-01-04 07:32:54.000 004 33839.92 251.90 17104.99 88888.00 2019-01-04 07:32:55.000 004 33839.92 251.91 17104.98 37917.94 2019-01-04 07:32:56.000 004 33839.94 251.91 17105.00 88888.00 2019-01-04 07:32:57.000 004 33839.95 251.87 17105.02 88888.00 2019-01-04 07:32:58.000 004 33840.01 251.84 17105.03 88888.00 2019-01-04 07:32:59.000 004 33840.01 251.84 17105.04 88888.00 2019-01-04 07:33:00.000 004 33840.03 251.82 17105.07 37918.10 2019-01-04 07:33:01.000 004 33840.05 251.77 17105.08 88888.00 2019-01-04 07:33:02.000 004 33840.03 251.77 17105.05 88888.00 2019-01-04 07:33:03.000 004 33840.03 251.76 17105.08 88888.00 2019-01-04 07:33:04.000 004 33840.05 251.78 17105.08 88888.00 2019-01-04 07:33:05.000 004 33840.04 251.83 17105.08 37918.15 2019-01-04 07:33:06.000 004 33840.04 251.81 17105.07 88888.00 2019-01-04 07:33:07.000 004 33840.06 251.77 17105.08 88888.00 2019-01-04 07:33:08.000 004 33840.04 251.78 17105.09 88888.00 2019-01-04 07:33:09.000 004 33840.03 251.84 17105.07 88888.00 2019-01-04 07:33:10.000 004 33840.05 251.87 17105.07 37918.21 2019-01-04 07:33:11.000 004 33840.08 251.84 17105.08 88888.00 2019-01-04 07:33:12.000 004 33840.09 251.83 17105.08 88888.00 2019-01-04 07:33:13.000 004 33840.06 251.86 17105.10 88888.00 2019-01-04 07:33:14.000 004 33840.09 251.88 17105.06 88888.00 2019-01-04 07:33:15.000 004 33840.13 251.89 17105.06 37918.21 2019-01-04 07:33:16.000 004 33840.10 251.88 17105.07 88888.00 2019-01-04 07:33:17.000 004 33840.05 251.89 17105.09 88888.00 2019-01-04 07:33:18.000 004 33840.07 251.92 17105.07 88888.00 2019-01-04 07:33:19.000 004 33840.04 251.88 17105.06 88888.00 2019-01-04 07:33:20.000 004 33840.05 251.88 17105.08 37918.19 2019-01-04 07:33:21.000 004 33840.03 251.91 17105.08 88888.00 2019-01-04 07:33:22.000 004 33840.00 251.94 17105.06 88888.00 2019-01-04 07:33:23.000 004 33840.02 251.93 17105.07 88888.00 2019-01-04 07:33:24.000 004 33840.04 251.88 17105.09 88888.00 2019-01-04 07:33:25.000 004 33840.02 251.90 17105.09 37918.15 2019-01-04 07:33:26.000 004 33840.04 251.93 17105.13 88888.00 2019-01-04 07:33:27.000 004 33840.04 251.94 17105.12 88888.00 2019-01-04 07:33:28.000 004 33840.05 251.96 17105.11 88888.00 2019-01-04 07:33:29.000 004 33840.06 251.95 17105.09 88888.00 2019-01-04 07:33:30.000 004 33840.08 251.99 17105.11 37918.16 2019-01-04 07:33:31.000 004 33840.08 251.94 17105.08 88888.00 2019-01-04 07:33:32.000 004 33840.07 251.96 17105.04 88888.00 2019-01-04 07:33:33.000 004 33840.06 251.97 17105.07 88888.00 2019-01-04 07:33:34.000 004 33840.06 252.02 17105.06 88888.00 2019-01-04 07:33:35.000 004 33840.04 252.04 17105.05 37918.19 2019-01-04 07:33:36.000 004 33840.03 252.03 17105.10 88888.00 2019-01-04 07:33:37.000 004 33840.04 252.04 17105.10 88888.00 2019-01-04 07:33:38.000 004 33840.03 252.00 17105.08 88888.00 2019-01-04 07:33:39.000 004 33840.06 251.97 17105.07 88888.00 2019-01-04 07:33:40.000 004 33840.05 251.98 17105.09 37918.17 2019-01-04 07:33:41.000 004 33840.04 252.03 17105.08 88888.00 2019-01-04 07:33:42.000 004 33840.08 252.02 17105.04 88888.00 2019-01-04 07:33:43.000 004 33840.10 252.01 17105.00 88888.00 2019-01-04 07:33:44.000 004 33840.09 251.98 17105.00 88888.00 2019-01-04 07:33:45.000 004 33840.09 251.98 17105.02 37918.15 2019-01-04 07:33:46.000 004 33840.06 252.00 17105.03 88888.00 2019-01-04 07:33:47.000 004 33840.02 252.01 17105.01 88888.00 2019-01-04 07:33:48.000 004 33840.02 251.99 17105.02 88888.00 2019-01-04 07:33:49.000 004 33840.01 252.00 17105.03 88888.00 2019-01-04 07:33:50.000 004 33839.98 251.99 17105.07 37918.16 2019-01-04 07:33:51.000 004 33839.98 251.96 17105.08 88888.00 2019-01-04 07:33:52.000 004 33839.97 252.00 17105.08 88888.00 2019-01-04 07:33:53.000 004 33839.97 252.00 17105.07 88888.00 2019-01-04 07:33:54.000 004 33839.97 252.03 17105.10 88888.00 2019-01-04 07:33:55.000 004 33839.93 252.04 17105.07 37918.13 2019-01-04 07:33:56.000 004 33839.93 252.02 17105.07 88888.00 2019-01-04 07:33:57.000 004 33839.95 252.03 17105.11 88888.00 2019-01-04 07:33:58.000 004 33839.97 252.04 17105.15 88888.00 2019-01-04 07:33:59.000 004 33839.93 252.07 17105.11 88888.00 2019-01-04 07:34:00.000 004 33839.90 252.11 17105.11 37918.09 2019-01-04 07:34:01.000 004 33839.89 252.07 17105.11 88888.00 2019-01-04 07:34:02.000 004 33839.93 252.07 17105.08 88888.00 2019-01-04 07:34:03.000 004 33839.92 252.03 17105.13 88888.00 2019-01-04 07:34:04.000 004 33839.92 252.03 17105.15 88888.00 2019-01-04 07:34:05.000 004 33839.94 252.05 17105.16 37918.02 2019-01-04 07:34:06.000 004 33839.92 252.05 17105.15 88888.00 2019-01-04 07:34:07.000 004 33839.91 252.07 17105.15 88888.00 2019-01-04 07:34:08.000 004 33839.88 252.08 17105.16 88888.00 2019-01-04 07:34:09.000 004 33839.88 252.05 17105.17 88888.00 2019-01-04 07:34:10.000 004 33839.85 252.10 17105.14 37918.02 2019-01-04 07:34:11.000 004 33839.85 252.10 17105.17 88888.00 2019-01-04 07:34:12.000 004 33839.84 252.16 17105.17 88888.00 2019-01-04 07:34:13.000 004 33839.86 252.18 17105.15 88888.00 2019-01-04 07:34:14.000 004 33839.83 252.11 17105.12 88888.00 2019-01-04 07:34:15.000 004 33839.87 252.11 17105.13 37918.03 2019-01-04 07:34:16.000 004 33839.87 252.16 17105.15 88888.00 2019-01-04 07:34:17.000 004 33839.87 252.14 17105.17 88888.00 2019-01-04 07:34:18.000 004 33839.84 252.11 17105.16 88888.00 2019-01-04 07:34:19.000 004 33839.87 252.11 17105.13 88888.00 2019-01-04 07:34:20.000 004 33839.89 252.11 17105.14 37918.06 2019-01-04 07:34:21.000 004 33839.90 252.15 17105.14 88888.00 2019-01-04 07:34:22.000 004 33839.88 252.12 17105.16 88888.00 2019-01-04 07:34:23.000 004 33839.84 252.08 17105.17 88888.00 2019-01-04 07:34:24.000 004 33839.83 252.05 17105.19 88888.00 2019-01-04 07:34:25.000 004 33839.84 252.05 17105.17 37918.03 2019-01-04 07:34:26.000 004 33839.87 252.06 17105.14 88888.00 2019-01-04 07:34:27.000 004 33839.85 252.02 17105.11 88888.00 2019-01-04 07:34:28.000 004 33839.83 252.01 17105.12 88888.00 2019-01-04 07:34:29.000 004 33839.85 252.05 17105.18 88888.00 2019-01-04 07:34:30.000 004 33839.82 252.07 17105.18 37918.09 2019-01-04 07:34:31.000 004 33839.80 252.09 17105.17 88888.00 2019-01-04 07:34:32.000 004 33839.81 252.18 17105.18 88888.00 2019-01-04 07:34:33.000 004 33839.77 252.14 17105.19 88888.00 2019-01-04 07:34:34.000 004 33839.77 252.14 17105.16 88888.00 2019-01-04 07:34:35.000 004 33839.79 252.16 17105.15 37918.08 2019-01-04 07:34:36.000 004 33839.77 252.19 17105.13 88888.00 2019-01-04 07:34:37.000 004 33839.78 252.16 17105.15 88888.00 2019-01-04 07:34:38.000 004 33839.81 252.18 17105.14 88888.00 2019-01-04 07:34:39.000 004 33839.79 252.23 17105.14 88888.00 2019-01-04 07:34:40.000 004 33839.77 252.27 17105.13 37917.97 2019-01-04 07:34:41.000 004 33839.80 252.21 17105.12 88888.00 2019-01-04 07:34:42.000 004 33839.80 252.21 17105.09 88888.00 2019-01-04 07:34:43.000 004 33839.78 252.28 17105.10 88888.00 2019-01-04 07:34:44.000 004 33839.76 252.30 17105.14 88888.00 2019-01-04 07:34:45.000 004 33839.76 252.31 17105.12 37918.00 2019-01-04 07:34:46.000 004 33839.78 252.32 17105.14 88888.00 2019-01-04 07:34:47.000 004 33839.75 252.35 17105.15 88888.00 2019-01-04 07:34:48.000 004 33839.75 252.37 17105.16 88888.00 2019-01-04 07:34:49.000 004 33839.76 252.33 17105.16 88888.00 2019-01-04 07:34:50.000 004 33839.73 252.36 17105.16 37917.94 2019-01-04 07:34:51.000 004 33839.72 252.32 17105.14 88888.00 2019-01-04 07:34:52.000 004 33839.73 252.36 17105.13 88888.00 2019-01-04 07:34:53.000 004 33839.74 252.39 17105.12 88888.00 2019-01-04 07:34:54.000 004 33839.76 252.39 17105.14 88888.00 2019-01-04 07:34:55.000 004 33839.78 252.43 17105.15 37917.91 2019-01-04 07:34:56.000 004 33839.78 252.43 17105.14 88888.00 2019-01-04 07:34:57.000 004 33839.80 252.41 17105.14 88888.00 2019-01-04 07:34:58.000 004 33839.79 252.40 17105.17 88888.00 2019-01-04 07:34:59.000 004 33839.78 252.40 17105.17 88888.00 2019-01-04 07:35:00.000 004 33839.80 252.41 17105.17 37917.98 2019-01-04 07:35:01.000 004 33839.81 252.41 17105.18 88888.00 2019-01-04 07:35:02.000 004 33839.79 252.40 17105.19 88888.00 2019-01-04 07:35:03.000 004 33839.79 252.41 17105.18 88888.00 2019-01-04 07:35:04.000 004 33839.81 252.41 17105.18 88888.00 2019-01-04 07:35:05.000 004 33839.80 252.42 17105.18 37917.92 2019-01-04 07:35:06.000 004 33839.82 252.44 17105.17 88888.00 2019-01-04 07:35:07.000 004 33839.84 252.43 17105.14 88888.00 2019-01-04 07:35:08.000 004 33839.82 252.42 17105.15 88888.00 2019-01-04 07:35:09.000 004 33839.82 252.43 17105.14 88888.00 2019-01-04 07:35:10.000 004 33839.84 252.45 17105.16 37918.08 2019-01-04 07:35:11.000 004 33839.83 252.50 17105.19 88888.00 2019-01-04 07:35:12.000 004 33839.85 252.50 17105.22 88888.00 2019-01-04 07:35:13.000 004 33839.85 252.48 17105.18 88888.00 2019-01-04 07:35:14.000 004 33839.87 252.51 17105.17 88888.00 2019-01-04 07:35:15.000 004 33839.86 252.55 17105.19 37918.05 2019-01-04 07:35:16.000 004 33839.89 252.53 17105.20 88888.00 2019-01-04 07:35:17.000 004 33839.91 252.52 17105.19 88888.00 2019-01-04 07:35:18.000 004 33839.93 252.57 17105.18 88888.00 2019-01-04 07:35:19.000 004 33839.93 252.58 17105.16 88888.00 2019-01-04 07:35:20.000 004 33839.93 252.59 17105.18 37918.12 2019-01-04 07:35:21.000 004 33839.90 252.57 17105.15 88888.00 2019-01-04 07:35:22.000 004 33839.90 252.61 17105.15 88888.00 2019-01-04 07:35:23.000 004 33839.91 252.61 17105.14 88888.00 2019-01-04 07:35:24.000 004 33839.98 252.61 17105.14 88888.00 2019-01-04 07:35:25.000 004 33839.99 252.66 17105.13 37918.14 2019-01-04 07:35:26.000 004 33839.96 252.67 17105.11 88888.00 2019-01-04 07:35:27.000 004 33839.97 252.65 17105.11 88888.00 2019-01-04 07:35:28.000 004 33839.99 252.69 17105.13 88888.00 2019-01-04 07:35:29.000 004 33839.97 252.71 17105.13 88888.00 2019-01-04 07:35:30.000 004 33840.01 252.74 17105.14 37918.13 2019-01-04 07:35:31.000 004 33839.97 252.70 17105.14 88888.00 2019-01-04 07:35:32.000 004 33839.98 252.70 17105.15 88888.00 2019-01-04 07:35:33.000 004 33839.94 252.72 17105.18 88888.00 2019-01-04 07:35:34.000 004 33839.97 252.78 17105.15 88888.00 2019-01-04 07:35:35.000 004 33839.97 252.77 17105.18 37918.12 2019-01-04 07:35:36.000 004 33839.98 252.76 17105.18 88888.00 2019-01-04 07:35:37.000 004 33839.96 252.74 17105.13 88888.00 2019-01-04 07:35:38.000 004 33839.96 252.78 17105.15 88888.00 2019-01-04 07:35:39.000 004 33839.93 252.81 17105.10 88888.00 2019-01-04 07:35:40.000 004 33839.97 252.81 17105.15 37918.20 2019-01-04 07:35:41.000 004 33839.98 252.82 17105.18 88888.00 2019-01-04 07:35:42.000 004 33839.99 252.85 17105.13 88888.00 2019-01-04 07:35:43.000 004 33839.98 252.87 17105.10 88888.00 2019-01-04 07:35:44.000 004 33840.00 252.87 17105.11 88888.00 2019-01-04 07:35:45.000 004 33840.03 252.84 17105.15 37918.27 2019-01-04 07:35:46.000 004 33840.01 252.84 17105.15 88888.00 2019-01-04 07:35:47.000 004 33839.97 252.84 17105.15 88888.00 2019-01-04 07:35:48.000 004 33839.98 252.80 17105.15 88888.00 2019-01-04 07:35:49.000 004 33839.99 252.79 17105.11 88888.00 2019-01-04 07:35:50.000 004 33840.03 252.83 17105.11 37918.16 2019-01-04 07:35:51.000 004 33840.05 252.82 17105.12 88888.00 2019-01-04 07:35:52.000 004 33840.00 252.82 17105.14 88888.00 2019-01-04 07:35:53.000 004 33840.02 252.82 17105.17 88888.00 2019-01-04 07:35:54.000 004 33840.05 252.84 17105.13 88888.00 2019-01-04 07:35:55.000 004 33840.06 252.84 17105.15 37918.22 2019-01-04 07:35:56.000 004 33840.05 252.83 17105.18 88888.00 2019-01-04 07:35:57.000 004 33840.06 252.81 17105.14 88888.00 2019-01-04 07:35:58.000 004 33840.02 252.87 17105.13 88888.00 2019-01-04 07:35:59.000 004 33840.00 252.86 17105.13 88888.00 2019-01-04 07:36:00.000 004 33840.07 252.90 17105.14 37918.18 2019-01-04 07:36:01.000 004 33840.11 252.91 17105.18 88888.00 2019-01-04 07:36:02.000 004 33840.08 252.91 17105.18 88888.00 2019-01-04 07:36:03.000 004 33840.06 252.86 17105.16 88888.00 2019-01-04 07:36:04.000 004 33840.05 252.87 17105.20 88888.00 2019-01-04 07:36:05.000 004 33840.05 252.87 17105.23 37918.20 2019-01-04 07:36:06.000 004 33840.03 252.86 17105.21 88888.00 2019-01-04 07:36:07.000 004 33840.04 252.88 17105.20 88888.00 2019-01-04 07:36:08.000 004 33840.07 252.88 17105.23 88888.00 2019-01-04 07:36:09.000 004 33840.11 252.90 17105.24 88888.00 2019-01-04 07:36:10.000 004 33840.09 252.85 17105.24 37918.34 2019-01-04 07:36:11.000 004 33840.13 252.82 17105.21 88888.00 2019-01-04 07:36:12.000 004 33840.12 252.83 17105.19 88888.00 2019-01-04 07:36:13.000 004 33840.11 252.85 17105.17 88888.00 2019-01-04 07:36:14.000 004 33840.17 252.84 17105.18 88888.00 2019-01-04 07:36:15.000 004 33840.18 252.86 17105.21 37918.26 2019-01-04 07:36:16.000 004 33840.18 252.87 17105.19 88888.00 2019-01-04 07:36:17.000 004 33840.15 252.86 17105.20 88888.00 2019-01-04 07:36:18.000 004 33840.18 252.85 17105.18 88888.00 2019-01-04 07:36:19.000 004 33840.19 252.89 17105.16 88888.00 2019-01-04 07:36:20.000 004 33840.16 252.92 17105.16 37918.31 2019-01-04 07:36:21.000 004 33840.17 252.91 17105.11 88888.00 2019-01-04 07:36:22.000 004 33840.17 252.91 17105.17 88888.00 2019-01-04 07:36:23.000 004 33840.17 252.86 17105.20 88888.00 2019-01-04 07:36:24.000 004 33840.19 252.81 17105.18 88888.00 2019-01-04 07:36:25.000 004 33840.21 252.78 17105.20 37918.36 2019-01-04 07:36:26.000 004 33840.24 252.85 17105.19 88888.00 2019-01-04 07:36:27.000 004 33840.23 252.88 17105.21 88888.00 2019-01-04 07:36:28.000 004 33840.27 252.93 17105.17 88888.00 2019-01-04 07:36:29.000 004 33840.28 252.91 17105.17 88888.00 2019-01-04 07:36:30.000 004 33840.29 252.85 17105.18 37918.35 2019-01-04 07:36:31.000 004 33840.29 252.86 17105.17 88888.00 2019-01-04 07:36:32.000 004 33840.28 252.89 17105.18 88888.00 2019-01-04 07:36:33.000 004 33840.30 252.90 17105.18 88888.00 2019-01-04 07:36:34.000 004 33840.31 252.90 17105.21 88888.00 2019-01-04 07:36:35.000 004 33840.30 252.91 17105.18 37918.50 2019-01-04 07:36:36.000 004 33840.29 252.90 17105.18 88888.00 2019-01-04 07:36:37.000 004 33840.28 252.90 17105.20 88888.00 2019-01-04 07:36:38.000 004 33840.27 252.90 17105.20 88888.00 2019-01-04 07:36:39.000 004 33840.30 252.94 17105.18 88888.00 2019-01-04 07:36:40.000 004 33840.32 252.91 17105.19 37918.41 2019-01-04 07:36:41.000 004 33840.36 252.85 17105.19 88888.00 2019-01-04 07:36:42.000 004 33840.38 252.85 17105.17 88888.00 2019-01-04 07:36:43.000 004 33840.39 252.86 17105.20 88888.00 2019-01-04 07:36:44.000 004 33840.40 252.86 17105.17 88888.00 2019-01-04 07:36:45.000 004 33840.37 252.86 17105.19 37918.55 2019-01-04 07:36:46.000 004 33840.36 252.86 17105.20 88888.00 2019-01-04 07:36:47.000 004 33840.39 252.90 17105.18 88888.00 2019-01-04 07:36:48.000 004 33840.42 252.93 17105.18 88888.00 2019-01-04 07:36:49.000 004 33840.45 252.90 17105.20 88888.00 2019-01-04 07:36:50.000 004 33840.45 252.91 17105.19 37918.63 2019-01-04 07:36:51.000 004 33840.48 252.90 17105.19 88888.00 2019-01-04 07:36:52.000 004 33840.47 252.93 17105.14 88888.00 2019-01-04 07:36:53.000 004 33840.44 252.95 17105.16 88888.00 2019-01-04 07:36:54.000 004 33840.44 252.94 17105.15 88888.00 2019-01-04 07:36:55.000 004 33840.44 252.93 17105.17 37918.62 2019-01-04 07:36:56.000 004 33840.47 252.92 17105.20 88888.00 2019-01-04 07:36:57.000 004 33840.49 252.91 17105.19 88888.00 2019-01-04 07:36:58.000 004 33840.48 252.90 17105.18 88888.00 2019-01-04 07:36:59.000 004 33840.46 252.87 17105.18 88888.00 2019-01-04 07:37:00.000 004 33840.48 252.87 17105.18 37918.58 2019-01-04 07:37:01.000 004 33840.49 252.87 17105.22 88888.00 2019-01-04 07:37:02.000 004 33840.49 252.88 17105.24 88888.00 2019-01-04 07:37:03.000 004 33840.54 252.92 17105.23 88888.00 2019-01-04 07:37:04.000 004 33840.52 252.94 17105.21 88888.00 2019-01-04 07:37:05.000 004 33840.50 252.91 17105.22 37918.61 2019-01-04 07:37:06.000 004 33840.50 252.97 17105.13 88888.00 2019-01-04 07:37:07.000 004 33840.50 252.95 17105.15 88888.00 2019-01-04 07:37:08.000 004 33840.53 252.94 17105.10 88888.00 2019-01-04 07:37:09.000 004 33840.55 252.98 17105.10 88888.00 2019-01-04 07:37:10.000 004 33840.56 252.96 17105.12 37918.62 2019-01-04 07:37:11.000 004 33840.54 252.94 17105.14 88888.00 2019-01-04 07:37:12.000 004 33840.56 252.97 17105.17 88888.00 2019-01-04 07:37:13.000 004 33840.58 252.98 17105.18 88888.00 2019-01-04 07:37:14.000 004 33840.58 252.99 17105.17 88888.00 2019-01-04 07:37:15.000 004 33840.57 252.95 17105.15 37918.70 2019-01-04 07:37:16.000 004 33840.58 252.98 17105.14 88888.00 2019-01-04 07:37:17.000 004 33840.57 253.00 17105.16 88888.00 2019-01-04 07:37:18.000 004 33840.57 253.00 17105.18 88888.00 2019-01-04 07:37:19.000 004 33840.59 253.01 17105.21 88888.00 2019-01-04 07:37:20.000 004 33840.61 253.00 17105.20 37918.75 2019-01-04 07:37:21.000 004 33840.59 253.01 17105.21 88888.00 2019-01-04 07:37:22.000 004 33840.57 253.02 17105.20 88888.00 2019-01-04 07:37:23.000 004 33840.60 253.04 17105.19 88888.00 2019-01-04 07:37:24.000 004 33840.59 253.03 17105.16 88888.00 2019-01-04 07:37:25.000 004 33840.62 253.04 17105.15 37918.79 2019-01-04 07:37:26.000 004 33840.60 253.01 17105.19 88888.00 2019-01-04 07:37:27.000 004 33840.56 252.99 17105.19 88888.00 2019-01-04 07:37:28.000 004 33840.55 252.99 17105.23 88888.00 2019-01-04 07:37:29.000 004 33840.57 253.00 17105.24 88888.00 2019-01-04 07:37:30.000 004 33840.61 253.02 17105.20 37918.69 2019-01-04 07:37:31.000 004 33840.64 253.02 17105.19 88888.00 2019-01-04 07:37:32.000 004 33840.59 252.98 17105.22 88888.00 2019-01-04 07:37:33.000 004 33840.59 252.98 17105.22 88888.00 2019-01-04 07:37:34.000 004 33840.61 253.03 17105.18 88888.00 2019-01-04 07:37:35.000 004 33840.58 253.05 17105.18 37918.83 2019-01-04 07:37:36.000 004 33840.57 253.03 17105.18 88888.00 2019-01-04 07:37:37.000 004 33840.57 253.01 17105.22 88888.00 2019-01-04 07:37:38.000 004 33840.56 253.05 17105.25 88888.00 2019-01-04 07:37:39.000 004 33840.58 253.05 17105.24 88888.00 2019-01-04 07:37:40.000 004 33840.56 253.04 17105.22 37918.78 2019-01-04 07:37:41.000 004 33840.57 253.05 17105.22 88888.00 2019-01-04 07:37:42.000 004 33840.57 253.03 17105.23 88888.00 2019-01-04 07:37:43.000 004 33840.58 253.01 17105.24 88888.00 2019-01-04 07:37:44.000 004 33840.60 253.03 17105.24 88888.00 2019-01-04 07:37:45.000 004 33840.61 253.00 17105.22 37918.79 2019-01-04 07:37:46.000 004 33840.63 252.97 17105.21 88888.00 2019-01-04 07:37:47.000 004 33840.62 252.93 17105.23 88888.00 2019-01-04 07:37:48.000 004 33840.60 252.96 17105.22 88888.00 2019-01-04 07:37:49.000 004 33840.61 252.92 17105.23 88888.00 2019-01-04 07:37:50.000 004 33840.63 252.87 17105.24 37918.77 2019-01-04 07:37:51.000 004 33840.61 252.92 17105.23 88888.00 2019-01-04 07:37:52.000 004 33840.58 252.98 17105.21 88888.00 2019-01-04 07:37:53.000 004 33840.55 252.97 17105.19 88888.00 2019-01-04 07:37:54.000 004 33840.55 252.95 17105.16 88888.00 2019-01-04 07:37:55.000 004 33840.57 252.95 17105.18 37918.75 2019-01-04 07:37:56.000 004 33840.59 252.96 17105.21 88888.00 2019-01-04 07:37:57.000 004 33840.62 252.93 17105.23 88888.00 2019-01-04 07:37:58.000 004 33840.61 252.91 17105.23 88888.00 2019-01-04 07:37:59.000 004 33840.58 252.90 17105.24 88888.00 2019-01-04 07:38:00.000 004 33840.58 252.89 17105.25 37918.71 2019-01-04 07:38:01.000 004 33840.57 252.92 17105.25 88888.00 2019-01-04 07:38:02.000 004 33840.56 252.94 17105.21 88888.00 2019-01-04 07:38:03.000 004 33840.55 252.89 17105.22 88888.00 2019-01-04 07:38:04.000 004 33840.52 252.89 17105.26 88888.00 2019-01-04 07:38:05.000 004 33840.54 252.93 17105.22 37918.85 2019-01-04 07:38:06.000 004 33840.53 252.91 17105.18 88888.00 2019-01-04 07:38:07.000 004 33840.58 252.91 17105.19 88888.00 2019-01-04 07:38:08.000 004 33840.58 252.94 17105.21 88888.00 2019-01-04 07:38:09.000 004 33840.58 252.93 17105.23 88888.00 2019-01-04 07:38:10.000 004 33840.58 252.91 17105.22 37918.74 2019-01-04 07:38:11.000 004 33840.58 252.89 17105.25 88888.00 2019-01-04 07:38:12.000 004 33840.57 252.91 17105.28 88888.00 2019-01-04 07:38:13.000 004 33840.59 252.92 17105.28 88888.00 2019-01-04 07:38:14.000 004 33840.61 252.94 17105.28 88888.00 2019-01-04 07:38:15.000 004 33840.64 252.96 17105.27 37918.80 2019-01-04 07:38:16.000 004 33840.61 252.95 17105.25 88888.00 2019-01-04 07:38:17.000 004 33840.61 252.90 17105.23 88888.00 2019-01-04 07:38:18.000 004 33840.63 252.91 17105.21 88888.00 2019-01-04 07:38:19.000 004 33840.63 252.92 17105.22 88888.00 2019-01-04 07:38:20.000 004 33840.64 252.95 17105.24 37918.76 2019-01-04 07:38:21.000 004 33840.67 252.97 17105.22 88888.00 2019-01-04 07:38:22.000 004 33840.66 252.97 17105.22 88888.00 2019-01-04 07:38:23.000 004 33840.66 252.94 17105.19 88888.00 2019-01-04 07:38:24.000 004 33840.66 252.97 17105.22 88888.00 2019-01-04 07:38:25.000 004 33840.65 252.96 17105.22 37918.86 2019-01-04 07:38:26.000 004 33840.68 252.96 17105.19 88888.00 2019-01-04 07:38:27.000 004 33840.70 252.97 17105.23 88888.00 2019-01-04 07:38:28.000 004 33840.67 253.01 17105.25 88888.00 2019-01-04 07:38:29.000 004 33840.64 253.07 17105.25 88888.00 2019-01-04 07:38:30.000 004 33840.64 253.04 17105.22 37918.86 2019-01-04 07:38:31.000 004 33840.65 252.99 17105.24 88888.00 2019-01-04 07:38:32.000 004 33840.65 252.94 17105.23 88888.00 2019-01-04 07:38:33.000 004 33840.62 252.97 17105.23 88888.00 2019-01-04 07:38:34.000 004 33840.66 253.01 17105.22 88888.00 2019-01-04 07:38:35.000 004 33840.66 252.98 17105.24 37918.91 2019-01-04 07:38:36.000 004 33840.67 252.96 17105.27 88888.00 2019-01-04 07:38:37.000 004 33840.63 253.00 17105.26 88888.00 2019-01-04 07:38:38.000 004 33840.65 253.02 17105.25 88888.00 2019-01-04 07:38:39.000 004 33840.69 253.02 17105.25 88888.00 2019-01-04 07:38:40.000 004 33840.71 253.07 17105.27 37918.86 2019-01-04 07:38:41.000 004 33840.69 253.02 17105.29 88888.00 2019-01-04 07:38:42.000 004 33840.67 253.02 17105.29 88888.00 2019-01-04 07:38:43.000 004 33840.68 253.02 17105.29 88888.00 2019-01-04 07:38:44.000 004 33840.69 253.01 17105.29 88888.00 2019-01-04 07:38:45.000 004 33840.66 253.01 17105.28 37918.90 2019-01-04 07:38:46.000 004 33840.64 253.03 17105.26 88888.00 2019-01-04 07:38:47.000 004 33840.60 253.04 17105.29 88888.00 2019-01-04 07:38:48.000 004 33840.65 253.01 17105.33 88888.00 2019-01-04 07:38:49.000 004 33840.67 253.00 17105.33 88888.00 2019-01-04 07:38:50.000 004 33840.69 253.03 17105.34 37918.90 2019-01-04 07:38:51.000 004 33840.70 253.04 17105.34 88888.00 2019-01-04 07:38:52.000 004 33840.67 253.05 17105.31 88888.00 2019-01-04 07:38:53.000 004 33840.63 253.06 17105.30 88888.00 2019-01-04 07:38:54.000 004 33840.65 253.08 17105.34 88888.00 2019-01-04 07:38:55.000 004 33840.67 253.07 17105.31 37918.81 2019-01-04 07:38:56.000 004 33840.66 253.11 17105.28 88888.00 2019-01-04 07:38:57.000 004 33840.66 253.17 17105.27 88888.00 2019-01-04 07:38:58.000 004 33840.65 253.14 17105.29 88888.00 2019-01-04 07:38:59.000 004 33840.64 253.13 17105.27 88888.00 2019-01-04 07:39:00.000 004 33840.66 253.14 17105.28 37918.77 2019-01-04 07:39:01.000 004 33840.67 253.13 17105.27 88888.00 2019-01-04 07:39:02.000 004 33840.63 253.16 17105.26 88888.00 2019-01-04 07:39:03.000 004 33840.60 253.16 17105.30 88888.00 2019-01-04 07:39:04.000 004 33840.60 253.14 17105.34 88888.00 2019-01-04 07:39:05.000 004 33840.54 253.11 17105.32 37918.84 2019-01-04 07:39:06.000 004 33840.57 253.11 17105.33 88888.00 2019-01-04 07:39:07.000 004 33840.63 253.14 17105.38 88888.00 2019-01-04 07:39:08.000 004 33840.61 253.10 17105.35 88888.00 2019-01-04 07:39:09.000 004 33840.61 253.09 17105.32 88888.00 2019-01-04 07:39:10.000 004 33840.63 253.09 17105.32 37918.82 2019-01-04 07:39:11.000 004 33840.67 253.11 17105.32 88888.00 2019-01-04 07:39:12.000 004 33840.64 253.14 17105.32 88888.00 2019-01-04 07:39:13.000 004 33840.63 253.16 17105.35 88888.00 2019-01-04 07:39:14.000 004 33840.67 253.12 17105.31 88888.00 2019-01-04 07:39:15.000 004 33840.64 253.13 17105.30 37918.84 2019-01-04 07:39:16.000 004 33840.62 253.13 17105.32 88888.00 2019-01-04 07:39:17.000 004 33840.62 253.13 17105.32 88888.00 2019-01-04 07:39:18.000 004 33840.61 253.12 17105.33 88888.00 2019-01-04 07:39:19.000 004 33840.64 253.13 17105.30 88888.00 2019-01-04 07:39:20.000 004 33840.65 253.13 17105.30 37918.85 2019-01-04 07:39:21.000 004 33840.67 253.15 17105.33 88888.00 2019-01-04 07:39:22.000 004 33840.68 253.19 17105.32 88888.00 2019-01-04 07:39:23.000 004 33840.68 253.14 17105.30 88888.00 2019-01-04 07:39:24.000 004 33840.69 253.11 17105.28 88888.00 2019-01-04 07:39:25.000 004 33840.68 253.08 17105.31 37918.87 2019-01-04 07:39:26.000 004 33840.71 253.12 17105.33 88888.00 2019-01-04 07:39:27.000 004 33840.74 253.12 17105.31 88888.00 2019-01-04 07:39:28.000 004 33840.75 253.10 17105.33 88888.00 2019-01-04 07:39:29.000 004 33840.72 253.07 17105.31 88888.00 2019-01-04 07:39:30.000 004 33840.73 253.04 17105.32 37918.91 2019-01-04 07:39:31.000 004 33840.77 253.07 17105.30 88888.00 2019-01-04 07:39:32.000 004 33840.76 253.09 17105.30 88888.00 2019-01-04 07:39:33.000 004 33840.79 253.08 17105.31 88888.00 2019-01-04 07:39:34.000 004 33840.78 253.11 17105.30 88888.00 2019-01-04 07:39:35.000 004 33840.79 253.16 17105.31 37918.97 2019-01-04 07:39:36.000 004 33840.80 253.09 17105.31 88888.00 2019-01-04 07:39:37.000 004 33840.80 253.07 17105.29 88888.00 2019-01-04 07:39:38.000 004 33840.82 253.09 17105.34 88888.00 2019-01-04 07:39:39.000 004 33840.83 253.12 17105.31 88888.00 2019-01-04 07:39:40.000 004 33840.83 253.12 17105.30 37918.97 2019-01-04 07:39:41.000 004 33840.82 253.10 17105.31 88888.00 2019-01-04 07:39:42.000 004 33840.81 253.11 17105.34 88888.00 2019-01-04 07:39:43.000 004 33840.83 253.11 17105.32 88888.00 2019-01-04 07:39:44.000 004 33840.81 253.13 17105.30 88888.00 2019-01-04 07:39:45.000 004 33840.82 253.12 17105.34 37919.00 2019-01-04 07:39:46.000 004 33840.82 253.12 17105.36 88888.00 2019-01-04 07:39:47.000 004 33840.83 253.13 17105.34 88888.00 2019-01-04 07:39:48.000 004 33840.84 253.16 17105.34 88888.00 2019-01-04 07:39:49.000 004 33840.84 253.18 17105.35 88888.00 2019-01-04 07:39:50.000 004 33840.82 253.19 17105.34 37919.02 2019-01-04 07:39:51.000 004 33840.83 253.19 17105.35 88888.00 2019-01-04 07:39:52.000 004 33840.84 253.15 17105.33 88888.00 2019-01-04 07:39:53.000 004 33840.82 253.17 17105.35 88888.00 2019-01-04 07:39:54.000 004 33840.80 253.16 17105.33 88888.00 2019-01-04 07:39:55.000 004 33840.80 253.16 17105.32 37919.02 2019-01-04 07:39:56.000 004 33840.84 253.19 17105.34 88888.00 2019-01-04 07:39:57.000 004 33840.82 253.20 17105.35 88888.00 2019-01-04 07:39:58.000 004 33840.81 253.16 17105.36 88888.00 2019-01-04 07:39:59.000 004 33840.83 253.16 17105.34 88888.00 2019-01-04 07:40:00.000 004 33840.81 253.13 17105.34 37918.95 2019-01-04 07:40:01.000 004 33840.80 253.12 17105.37 88888.00 2019-01-04 07:40:02.000 004 33840.80 253.13 17105.40 88888.00 2019-01-04 07:40:03.000 004 33840.83 253.16 17105.40 88888.00 2019-01-04 07:40:04.000 004 33840.85 253.15 17105.45 88888.00 2019-01-04 07:40:05.000 004 33840.87 253.15 17105.47 37918.97 2019-01-04 07:40:06.000 004 33840.88 253.16 17105.45 88888.00 2019-01-04 07:40:07.000 004 33840.84 253.13 17105.43 88888.00 2019-01-04 07:40:08.000 004 33840.81 253.10 17105.46 88888.00 2019-01-04 07:40:09.000 004 33840.79 253.15 17105.47 88888.00 2019-01-04 07:40:10.000 004 33840.82 253.16 17105.49 37918.99 2019-01-04 07:40:11.000 004 33840.84 253.20 17105.50 88888.00 2019-01-04 07:40:12.000 004 33840.83 253.22 17105.49 88888.00 2019-01-04 07:40:13.000 004 33840.85 253.19 17105.49 88888.00 2019-01-04 07:40:14.000 004 33840.84 253.19 17105.46 88888.00 2019-01-04 07:40:15.000 004 33840.85 253.20 17105.44 37919.03 2019-01-04 07:40:16.000 004 33840.84 253.16 17105.42 88888.00 2019-01-04 07:40:17.000 004 33840.80 253.15 17105.41 88888.00 2019-01-04 07:40:18.000 004 33840.83 253.21 17105.41 88888.00 2019-01-04 07:40:19.000 004 33840.81 253.25 17105.43 88888.00 2019-01-04 07:40:20.000 004 33840.81 253.23 17105.42 37919.06 2019-01-04 07:40:21.000 004 33840.81 253.21 17105.38 88888.00 2019-01-04 07:40:22.000 004 33840.79 253.24 17105.37 88888.00 2019-01-04 07:40:23.000 004 33840.79 253.25 17105.39 88888.00 2019-01-04 07:40:24.000 004 33840.82 253.30 17105.38 88888.00 2019-01-04 07:40:25.000 004 33840.82 253.32 17105.38 37918.98 2019-01-04 07:40:26.000 004 33840.79 253.34 17105.40 88888.00 2019-01-04 07:40:27.000 004 33840.81 253.30 17105.39 88888.00 2019-01-04 07:40:28.000 004 33840.80 253.30 17105.38 88888.00 2019-01-04 07:40:29.000 004 33840.81 253.32 17105.37 88888.00 2019-01-04 07:40:30.000 004 33840.82 253.31 17105.35 37919.11 2019-01-04 07:40:31.000 004 33840.82 253.29 17105.40 88888.00 2019-01-04 07:40:32.000 004 33840.84 253.31 17105.38 88888.00 2019-01-04 07:40:33.000 004 33840.81 253.35 17105.37 88888.00 2019-01-04 07:40:34.000 004 33840.80 253.35 17105.42 88888.00 2019-01-04 07:40:35.000 004 33840.82 253.34 17105.40 37919.12 2019-01-04 07:40:36.000 004 33840.83 253.32 17105.41 88888.00 2019-01-04 07:40:37.000 004 33840.84 253.33 17105.42 88888.00 2019-01-04 07:40:38.000 004 33840.86 253.37 17105.43 88888.00 2019-01-04 07:40:39.000 004 33840.86 253.36 17105.40 88888.00 2019-01-04 07:40:40.000 004 33840.84 253.40 17105.41 37918.98 2019-01-04 07:40:41.000 004 33840.85 253.41 17105.40 88888.00 2019-01-04 07:40:42.000 004 33840.82 253.40 17105.40 88888.00 2019-01-04 07:40:43.000 004 33840.81 253.39 17105.39 88888.00 2019-01-04 07:40:44.000 004 33840.83 253.38 17105.39 88888.00 2019-01-04 07:40:45.000 004 33840.83 253.36 17105.37 37919.00 2019-01-04 07:40:46.000 004 33840.84 253.39 17105.41 88888.00 2019-01-04 07:40:47.000 004 33840.84 253.40 17105.43 88888.00 2019-01-04 07:40:48.000 004 33840.85 253.39 17105.43 88888.00 2019-01-04 07:40:49.000 004 33840.80 253.37 17105.43 88888.00 2019-01-04 07:40:50.000 004 33840.80 253.36 17105.43 37919.03 2019-01-04 07:40:51.000 004 33840.80 253.36 17105.44 88888.00 2019-01-04 07:40:52.000 004 33840.82 253.36 17105.43 88888.00 2019-01-04 07:40:53.000 004 33840.83 253.38 17105.41 88888.00 2019-01-04 07:40:54.000 004 33840.82 253.39 17105.45 88888.00 2019-01-04 07:40:55.000 004 33840.82 253.40 17105.45 37919.00 2019-01-04 07:40:56.000 004 33840.85 253.45 17105.46 88888.00 2019-01-04 07:40:57.000 004 33840.80 253.43 17105.49 88888.00 2019-01-04 07:40:58.000 004 33840.81 253.44 17105.45 88888.00 2019-01-04 07:40:59.000 004 33840.81 253.40 17105.45 88888.00 2019-01-04 07:41:00.000 004 33840.85 253.41 17105.42 37919.06 2019-01-04 07:41:01.000 004 33840.85 253.44 17105.44 88888.00 2019-01-04 07:41:02.000 004 33840.84 253.46 17105.39 88888.00 2019-01-04 07:41:03.000 004 33840.86 253.44 17105.41 88888.00 2019-01-04 07:41:04.000 004 33840.83 253.43 17105.42 88888.00 2019-01-04 07:41:05.000 004 33840.82 253.46 17105.38 37919.03 2019-01-04 07:41:06.000 004 33840.82 253.48 17105.41 88888.00 2019-01-04 07:41:07.000 004 33840.83 253.49 17105.41 88888.00 2019-01-04 07:41:08.000 004 33840.84 253.49 17105.41 88888.00 2019-01-04 07:41:09.000 004 33840.88 253.54 17105.38 88888.00 2019-01-04 07:41:10.000 004 33840.84 253.56 17105.40 37919.06 2019-01-04 07:41:11.000 004 33840.85 253.55 17105.40 88888.00 2019-01-04 07:41:12.000 004 33840.82 253.56 17105.42 88888.00 2019-01-04 07:41:13.000 004 33840.79 253.55 17105.41 88888.00 2019-01-04 07:41:14.000 004 33840.80 253.58 17105.41 88888.00 2019-01-04 07:41:15.000 004 33840.80 253.58 17105.41 37919.08 2019-01-04 07:41:16.000 004 33840.81 253.60 17105.43 88888.00 2019-01-04 07:41:17.000 004 33840.84 253.61 17105.42 88888.00 2019-01-04 07:41:18.000 004 33840.84 253.64 17105.45 88888.00 2019-01-04 07:41:19.000 004 33840.82 253.65 17105.45 88888.00 2019-01-04 07:41:20.000 004 33840.79 253.69 17105.46 37918.96 2019-01-04 07:41:21.000 004 33840.78 253.67 17105.49 88888.00 2019-01-04 07:41:22.000 004 33840.75 253.67 17105.46 88888.00 2019-01-04 07:41:23.000 004 33840.77 253.70 17105.46 88888.00 2019-01-04 07:41:24.000 004 33840.83 253.73 17105.50 88888.00 2019-01-04 07:41:25.000 004 33840.82 253.75 17105.47 37918.96 2019-01-04 07:41:26.000 004 33840.78 253.74 17105.47 88888.00 2019-01-04 07:41:27.000 004 33840.78 253.72 17105.49 88888.00 2019-01-04 07:41:28.000 004 33840.83 253.75 17105.47 88888.00 2019-01-04 07:41:29.000 004 33840.81 253.77 17105.49 88888.00 2019-01-04 07:41:30.000 004 33840.82 253.77 17105.51 37919.04 2019-01-04 07:41:31.000 004 33840.80 253.74 17105.50 88888.00 2019-01-04 07:41:32.000 004 33840.80 253.74 17105.50 88888.00 2019-01-04 07:41:33.000 004 33840.79 253.76 17105.52 88888.00 2019-01-04 07:41:34.000 004 33840.80 253.77 17105.47 88888.00 2019-01-04 07:41:35.000 004 33840.85 253.77 17105.46 37918.98 2019-01-04 07:41:36.000 004 33840.84 253.80 17105.46 88888.00 2019-01-04 07:41:37.000 004 33840.79 253.82 17105.42 88888.00 2019-01-04 07:41:38.000 004 33840.76 253.81 17105.44 88888.00 2019-01-04 07:41:39.000 004 33840.73 253.79 17105.42 88888.00 2019-01-04 07:41:40.000 004 33840.76 253.81 17105.45 37919.01 2019-01-04 07:41:41.000 004 33840.78 253.84 17105.44 88888.00 2019-01-04 07:41:42.000 004 33840.80 253.83 17105.43 88888.00 2019-01-04 07:41:43.000 004 33840.78 253.84 17105.43 88888.00 2019-01-04 07:41:44.000 004 33840.75 253.85 17105.43 88888.00 2019-01-04 07:41:45.000 004 33840.77 253.86 17105.44 37919.04 2019-01-04 07:41:46.000 004 33840.78 253.84 17105.46 88888.00 2019-01-04 07:41:47.000 004 33840.76 253.86 17105.43 88888.00 2019-01-04 07:41:48.000 004 33840.77 253.88 17105.40 88888.00 2019-01-04 07:41:49.000 004 33840.80 253.83 17105.46 88888.00 2019-01-04 07:41:50.000 004 33840.80 253.86 17105.49 37919.04 2019-01-04 07:41:51.000 004 33840.80 253.84 17105.45 88888.00 2019-01-04 07:41:52.000 004 33840.80 253.85 17105.46 88888.00 2019-01-04 07:41:53.000 004 33840.81 253.84 17105.51 88888.00 2019-01-04 07:41:54.000 004 33840.83 253.85 17105.49 88888.00 2019-01-04 07:41:55.000 004 33840.84 253.82 17105.45 37919.04 2019-01-04 07:41:56.000 004 33840.83 253.83 17105.46 88888.00 2019-01-04 07:41:57.000 004 33840.79 253.84 17105.44 88888.00 2019-01-04 07:41:58.000 004 33840.85 253.84 17105.43 88888.00 2019-01-04 07:41:59.000 004 33840.83 253.81 17105.44 88888.00 2019-01-04 07:42:00.000 004 33840.88 253.80 17105.47 37918.98 2019-01-04 07:42:01.000 004 33840.84 253.83 17105.48 88888.00 2019-01-04 07:42:02.000 004 33840.81 253.83 17105.45 88888.00 2019-01-04 07:42:03.000 004 33840.82 253.86 17105.49 88888.00 2019-01-04 07:42:04.000 004 33840.84 253.87 17105.47 88888.00 2019-01-04 07:42:05.000 004 33840.84 253.83 17105.45 37919.06 2019-01-04 07:42:06.000 004 33840.87 253.84 17105.47 88888.00 2019-01-04 07:42:07.000 004 33840.88 253.84 17105.48 88888.00 2019-01-04 07:42:08.000 004 33840.86 253.87 17105.49 88888.00 2019-01-04 07:42:09.000 004 33840.84 253.89 17105.51 88888.00 2019-01-04 07:42:10.000 004 33840.85 253.89 17105.48 37919.06 2019-01-04 07:42:11.000 004 33840.83 253.87 17105.47 88888.00 2019-01-04 07:42:12.000 004 33840.82 253.92 17105.45 88888.00 2019-01-04 07:42:13.000 004 33840.85 253.92 17105.49 88888.00 2019-01-04 07:42:14.000 004 33840.83 253.93 17105.46 88888.00 2019-01-04 07:42:15.000 004 33840.83 253.91 17105.46 37919.12 2019-01-04 07:42:16.000 004 33840.84 253.88 17105.46 88888.00 2019-01-04 07:42:17.000 004 33840.82 253.92 17105.47 88888.00 2019-01-04 07:42:18.000 004 33840.81 253.98 17105.46 88888.00 2019-01-04 07:42:19.000 004 33840.83 254.01 17105.47 88888.00 2019-01-04 07:42:20.000 004 33840.87 253.96 17105.48 37918.97 2019-01-04 07:42:21.000 004 33840.86 253.91 17105.43 88888.00 2019-01-04 07:42:22.000 004 33840.83 254.00 17105.44 88888.00 2019-01-04 07:42:23.000 004 33840.77 254.01 17105.43 88888.00 2019-01-04 07:42:24.000 004 33840.80 254.00 17105.44 88888.00 2019-01-04 07:42:25.000 004 33840.77 254.02 17105.46 37919.00 2019-01-04 07:42:26.000 004 33840.75 254.00 17105.50 88888.00 2019-01-04 07:42:27.000 004 33840.76 254.04 17105.50 88888.00 2019-01-04 07:42:28.000 004 33840.79 254.07 17105.50 88888.00 2019-01-04 07:42:29.000 004 33840.78 254.07 17105.50 88888.00 2019-01-04 07:42:30.000 004 33840.77 254.04 17105.45 37919.00 2019-01-04 07:42:31.000 004 33840.77 254.08 17105.52 88888.00 2019-01-04 07:42:32.000 004 33840.77 254.09 17105.54 88888.00 2019-01-04 07:42:33.000 004 33840.73 254.10 17105.52 88888.00 2019-01-04 07:42:34.000 004 33840.73 254.08 17105.48 88888.00 2019-01-04 07:42:35.000 004 33840.71 254.12 17105.49 37918.96 2019-01-04 07:42:36.000 004 33840.69 254.11 17105.52 88888.00 2019-01-04 07:42:37.000 004 33840.71 254.10 17105.53 88888.00 2019-01-04 07:42:38.000 004 33840.74 254.12 17105.52 88888.00 2019-01-04 07:42:39.000 004 33840.71 254.10 17105.51 88888.00 2019-01-04 07:42:40.000 004 33840.67 254.08 17105.48 37918.98 2019-01-04 07:42:41.000 004 33840.69 254.10 17105.49 88888.00 2019-01-04 07:42:42.000 004 33840.66 254.07 17105.50 88888.00 2019-01-04 07:42:43.000 004 33840.67 254.08 17105.50 88888.00 2019-01-04 07:42:44.000 004 33840.71 254.08 17105.49 88888.00 2019-01-04 07:42:45.000 004 33840.70 254.04 17105.53 37918.85 2019-01-04 07:42:46.000 004 33840.66 254.06 17105.51 88888.00 2019-01-04 07:42:47.000 004 33840.64 254.09 17105.48 88888.00 2019-01-04 07:42:48.000 004 33840.63 254.09 17105.48 88888.00 2019-01-04 07:42:49.000 004 33840.61 254.12 17105.52 88888.00 2019-01-04 07:42:50.000 004 33840.62 254.13 17105.51 37918.88 2019-01-04 07:42:51.000 004 33840.59 254.08 17105.48 88888.00 2019-01-04 07:42:52.000 004 33840.61 254.11 17105.51 88888.00 2019-01-04 07:42:53.000 004 33840.62 254.17 17105.50 88888.00 2019-01-04 07:42:54.000 004 33840.62 254.17 17105.53 88888.00 2019-01-04 07:42:55.000 004 33840.58 254.13 17105.52 37918.91 2019-01-04 07:42:56.000 004 33840.56 254.12 17105.54 88888.00 2019-01-04 07:42:57.000 004 33840.55 254.12 17105.54 88888.00 2019-01-04 07:42:58.000 004 33840.56 254.14 17105.55 88888.00 2019-01-04 07:42:59.000 004 33840.55 254.19 17105.58 88888.00 2019-01-04 07:43:00.000 004 33840.51 254.15 17105.56 37918.84 2019-01-04 07:43:01.000 004 33840.50 254.12 17105.57 88888.00 2019-01-04 07:43:02.000 004 33840.53 254.14 17105.55 88888.00 2019-01-04 07:43:03.000 004 33840.51 254.13 17105.54 88888.00 2019-01-04 07:43:04.000 004 33840.52 254.19 17105.55 88888.00 2019-01-04 07:43:05.000 004 33840.48 254.20 17105.53 37918.81 2019-01-04 07:43:06.000 004 33840.47 254.20 17105.53 88888.00 2019-01-04 07:43:07.000 004 33840.46 254.20 17105.56 88888.00 2019-01-04 07:43:08.000 004 33840.45 254.20 17105.57 88888.00 2019-01-04 07:43:09.000 004 33840.41 254.17 17105.56 88888.00 2019-01-04 07:43:10.000 004 33840.44 254.19 17105.55 37918.71 2019-01-04 07:43:11.000 004 33840.41 254.20 17105.55 88888.00 2019-01-04 07:43:12.000 004 33840.36 254.20 17105.56 88888.00 2019-01-04 07:43:13.000 004 33840.38 254.19 17105.56 88888.00 2019-01-04 07:43:14.000 004 33840.39 254.19 17105.58 88888.00 2019-01-04 07:43:15.000 004 33840.39 254.25 17105.60 37918.79 2019-01-04 07:43:16.000 004 33840.40 254.31 17105.58 88888.00 2019-01-04 07:43:17.000 004 33840.40 254.31 17105.58 88888.00 2019-01-04 07:43:18.000 004 33840.37 254.31 17105.55 88888.00 2019-01-04 07:43:19.000 004 33840.36 254.28 17105.55 88888.00 2019-01-04 07:43:20.000 004 33840.37 254.25 17105.54 37918.67 2019-01-04 07:43:21.000 004 33840.33 254.31 17105.53 88888.00 2019-01-04 07:43:22.000 004 33840.36 254.32 17105.56 88888.00 2019-01-04 07:43:23.000 004 33840.34 254.30 17105.57 88888.00 2019-01-04 07:43:24.000 004 33840.33 254.26 17105.54 88888.00 2019-01-04 07:43:25.000 004 33840.34 254.24 17105.52 37918.79 2019-01-04 07:43:26.000 004 33840.36 254.30 17105.54 88888.00 2019-01-04 07:43:27.000 004 33840.33 254.32 17105.53 88888.00 2019-01-04 07:43:28.000 004 33840.32 254.31 17105.55 88888.00 2019-01-04 07:43:29.000 004 33840.36 254.31 17105.57 88888.00 2019-01-04 07:43:30.000 004 33840.33 254.33 17105.56 37918.65 2019-01-04 07:43:31.000 004 33840.33 254.35 17105.59 88888.00 2019-01-04 07:43:32.000 004 33840.34 254.35 17105.59 88888.00 2019-01-04 07:43:33.000 004 33840.34 254.36 17105.60 88888.00 2019-01-04 07:43:34.000 004 33840.34 254.39 17105.55 88888.00 2019-01-04 07:43:35.000 004 33840.33 254.41 17105.56 37918.78 2019-01-04 07:43:36.000 004 33840.32 254.41 17105.61 88888.00 2019-01-04 07:43:37.000 004 33840.33 254.42 17105.61 88888.00 2019-01-04 07:43:38.000 004 33840.36 254.45 17105.61 88888.00 2019-01-04 07:43:39.000 004 33840.41 254.45 17105.60 88888.00 2019-01-04 07:43:40.000 004 33840.39 254.44 17105.63 37918.73 2019-01-04 07:43:41.000 004 33840.38 254.44 17105.60 88888.00 2019-01-04 07:43:42.000 004 33840.41 254.45 17105.62 88888.00 2019-01-04 07:43:43.000 004 33840.40 254.47 17105.64 88888.00 2019-01-04 07:43:44.000 004 33840.39 254.45 17105.63 88888.00 2019-01-04 07:43:45.000 004 33840.37 254.44 17105.64 37918.75 2019-01-04 07:43:46.000 004 33840.35 254.48 17105.66 88888.00 2019-01-04 07:43:47.000 004 33840.37 254.50 17105.66 88888.00 2019-01-04 07:43:48.000 004 33840.36 254.49 17105.60 88888.00 2019-01-04 07:43:49.000 004 33840.35 254.47 17105.60 88888.00 2019-01-04 07:43:50.000 004 33840.36 254.50 17105.60 37918.76 2019-01-04 07:43:51.000 004 33840.38 254.49 17105.61 88888.00 2019-01-04 07:43:52.000 004 33840.39 254.45 17105.65 88888.00 2019-01-04 07:43:53.000 004 33840.34 254.44 17105.61 88888.00 2019-01-04 07:43:54.000 004 33840.34 254.51 17105.61 88888.00 2019-01-04 07:43:55.000 004 33840.34 254.49 17105.63 37918.73 2019-01-04 07:43:56.000 004 33840.33 254.47 17105.61 88888.00 2019-01-04 07:43:57.000 004 33840.31 254.47 17105.62 88888.00 2019-01-04 07:43:58.000 004 33840.28 254.51 17105.64 88888.00 2019-01-04 07:43:59.000 004 33840.30 254.52 17105.65 88888.00 2019-01-04 07:44:00.000 004 33840.33 254.51 17105.64 37918.75 2019-01-04 07:44:01.000 004 33840.33 254.48 17105.63 88888.00 2019-01-04 07:44:02.000 004 33840.38 254.51 17105.66 88888.00 2019-01-04 07:44:03.000 004 33840.36 254.54 17105.69 88888.00 2019-01-04 07:44:04.000 004 33840.34 254.51 17105.71 88888.00 2019-01-04 07:44:05.000 004 33840.30 254.47 17105.71 37918.70 2019-01-04 07:44:06.000 004 33840.30 254.49 17105.72 88888.00 2019-01-04 07:44:07.000 004 33840.33 254.53 17105.74 88888.00 2019-01-04 07:44:08.000 004 33840.33 254.53 17105.76 88888.00 2019-01-04 07:44:09.000 004 33840.35 254.54 17105.73 88888.00 2019-01-04 07:44:10.000 004 33840.35 254.58 17105.74 37918.71 2019-01-04 07:44:11.000 004 33840.34 254.57 17105.74 88888.00 2019-01-04 07:44:12.000 004 33840.36 254.55 17105.74 88888.00 2019-01-04 07:44:13.000 004 33840.36 254.54 17105.69 88888.00 2019-01-04 07:44:14.000 004 33840.36 254.55 17105.68 88888.00 2019-01-04 07:44:15.000 004 33840.33 254.55 17105.68 37918.76 2019-01-04 07:44:16.000 004 33840.37 254.51 17105.70 88888.00 2019-01-04 07:44:17.000 004 33840.35 254.51 17105.70 88888.00 2019-01-04 07:44:18.000 004 33840.33 254.54 17105.66 88888.00 2019-01-04 07:44:19.000 004 33840.33 254.52 17105.66 88888.00 2019-01-04 07:44:20.000 004 33840.36 254.52 17105.65 37918.79 2019-01-04 07:44:21.000 004 33840.38 254.52 17105.65 88888.00 2019-01-04 07:44:22.000 004 33840.33 254.54 17105.67 88888.00 2019-01-04 07:44:23.000 004 33840.33 254.56 17105.67 88888.00 2019-01-04 07:44:24.000 004 33840.31 254.57 17105.67 88888.00 2019-01-04 07:44:25.000 004 33840.33 254.57 17105.66 37918.71 2019-01-04 07:44:26.000 004 33840.35 254.57 17105.64 88888.00 2019-01-04 07:44:27.000 004 33840.34 254.58 17105.66 88888.00 2019-01-04 07:44:28.000 004 33840.31 254.58 17105.69 88888.00 2019-01-04 07:44:29.000 004 33840.28 254.53 17105.71 88888.00 2019-01-04 07:44:30.000 004 33840.30 254.59 17105.73 37918.77 2019-01-04 07:44:31.000 004 33840.33 254.61 17105.70 88888.00 2019-01-04 07:44:32.000 004 33840.31 254.67 17105.69 88888.00 2019-01-04 07:44:33.000 004 33840.29 254.66 17105.69 88888.00 2019-01-04 07:44:34.000 004 33840.31 254.65 17105.69 88888.00 2019-01-04 07:44:35.000 004 33840.34 254.70 17105.70 37918.81 2019-01-04 07:44:36.000 004 33840.34 254.70 17105.72 88888.00 2019-01-04 07:44:37.000 004 33840.27 254.71 17105.71 88888.00 2019-01-04 07:44:38.000 004 33840.27 254.72 17105.70 88888.00 2019-01-04 07:44:39.000 004 33840.26 254.71 17105.68 88888.00 2019-01-04 07:44:40.000 004 33840.27 254.73 17105.71 37918.82 2019-01-04 07:44:41.000 004 33840.26 254.73 17105.71 88888.00 2019-01-04 07:44:42.000 004 33840.26 254.74 17105.66 88888.00 2019-01-04 07:44:43.000 004 33840.25 254.70 17105.66 88888.00 2019-01-04 07:44:44.000 004 33840.28 254.69 17105.67 88888.00 2019-01-04 07:44:45.000 004 33840.27 254.72 17105.70 37918.74 2019-01-04 07:44:46.000 004 33840.30 254.80 17105.72 88888.00 2019-01-04 07:44:47.000 004 33840.30 254.81 17105.70 88888.00 2019-01-04 07:44:48.000 004 33840.27 254.76 17105.69 88888.00 2019-01-04 07:44:49.000 004 33840.27 254.75 17105.69 88888.00 2019-01-04 07:44:50.000 004 33840.29 254.81 17105.70 37918.74 2019-01-04 07:44:51.000 004 33840.30 254.85 17105.71 88888.00 2019-01-04 07:44:52.000 004 33840.26 254.86 17105.69 88888.00 2019-01-04 07:44:53.000 004 33840.25 254.85 17105.68 88888.00 2019-01-04 07:44:54.000 004 33840.25 254.86 17105.68 88888.00 2019-01-04 07:44:55.000 004 33840.25 254.83 17105.67 37918.71 2019-01-04 07:44:56.000 004 33840.26 254.83 17105.68 88888.00 2019-01-04 07:44:57.000 004 33840.26 254.85 17105.65 88888.00 2019-01-04 07:44:58.000 004 33840.27 254.84 17105.66 88888.00 2019-01-04 07:44:59.000 004 33840.27 254.84 17105.66 88888.00 2019-01-04 07:45:00.000 004 33840.34 254.81 17105.63 37918.76 2019-01-04 07:45:01.000 004 33840.31 254.81 17105.64 88888.00 2019-01-04 07:45:02.000 004 33840.33 254.83 17105.64 88888.00 2019-01-04 07:45:03.000 004 33840.32 254.82 17105.64 88888.00 2019-01-04 07:45:04.000 004 33840.30 254.83 17105.66 88888.00 2019-01-04 07:45:05.000 004 33840.32 254.84 17105.64 37918.75 2019-01-04 07:45:06.000 004 33840.33 254.83 17105.61 88888.00 2019-01-04 07:45:07.000 004 33840.28 254.83 17105.62 88888.00 2019-01-04 07:45:08.000 004 33840.30 254.80 17105.62 88888.00 2019-01-04 07:45:09.000 004 33840.33 254.81 17105.60 88888.00 2019-01-04 07:45:10.000 004 33840.33 254.87 17105.63 37918.82 2019-01-04 07:45:11.000 004 33840.32 254.88 17105.65 88888.00 2019-01-04 07:45:12.000 004 33840.34 254.86 17105.64 88888.00 2019-01-04 07:45:13.000 004 33840.33 254.84 17105.63 88888.00 2019-01-04 07:45:14.000 004 33840.34 254.85 17105.66 88888.00 2019-01-04 07:45:15.000 004 33840.35 254.88 17105.64 37918.71 2019-01-04 07:45:16.000 004 33840.38 254.95 17105.62 88888.00 2019-01-04 07:45:17.000 004 33840.42 254.98 17105.64 88888.00 2019-01-04 07:45:18.000 004 33840.39 254.96 17105.62 88888.00 2019-01-04 07:45:19.000 004 33840.35 254.94 17105.61 88888.00 2019-01-04 07:45:20.000 004 33840.34 254.96 17105.62 37918.86 2019-01-04 07:45:21.000 004 33840.36 254.92 17105.61 88888.00 2019-01-04 07:45:22.000 004 33840.39 254.90 17105.62 88888.00 2019-01-04 07:45:23.000 004 33840.36 254.94 17105.61 88888.00 2019-01-04 07:45:24.000 004 33840.36 254.99 17105.62 88888.00 2019-01-04 07:45:25.000 004 33840.37 254.99 17105.62 37918.73 2019-01-04 07:45:26.000 004 33840.37 254.96 17105.62 88888.00 2019-01-04 07:45:27.000 004 33840.34 254.94 17105.60 88888.00 2019-01-04 07:45:28.000 004 33840.33 254.95 17105.60 88888.00 2019-01-04 07:45:29.000 004 33840.35 255.03 17105.60 88888.00 2019-01-04 07:45:30.000 004 33840.38 255.03 17105.58 37918.75 2019-01-04 07:45:31.000 004 33840.39 255.04 17105.60 88888.00 2019-01-04 07:45:32.000 004 33840.39 255.07 17105.64 88888.00 2019-01-04 07:45:33.000 004 33840.39 255.04 17105.63 88888.00 2019-01-04 07:45:34.000 004 33840.38 255.03 17105.65 88888.00 2019-01-04 07:45:35.000 004 33840.39 255.07 17105.64 37918.86 2019-01-04 07:45:36.000 004 33840.37 255.08 17105.66 88888.00 2019-01-04 07:45:37.000 004 33840.36 255.06 17105.63 88888.00 2019-01-04 07:45:38.000 004 33840.41 255.05 17105.62 88888.00 2019-01-04 07:45:39.000 004 33840.45 255.08 17105.59 88888.00 2019-01-04 07:45:40.000 004 33840.45 255.09 17105.61 37918.77 2019-01-04 07:45:41.000 004 33840.42 255.09 17105.62 88888.00 2019-01-04 07:45:42.000 004 33840.38 255.10 17105.61 88888.00 2019-01-04 07:45:43.000 004 33840.39 255.09 17105.63 88888.00 2019-01-04 07:45:44.000 004 33840.41 255.09 17105.60 88888.00 2019-01-04 07:45:45.000 004 33840.44 255.08 17105.57 37918.85 2019-01-04 07:45:46.000 004 33840.43 255.07 17105.56 88888.00 2019-01-04 07:45:47.000 004 33840.39 255.08 17105.55 88888.00 2019-01-04 07:45:48.000 004 33840.42 255.10 17105.61 88888.00 2019-01-04 07:45:49.000 004 33840.47 255.09 17105.60 88888.00 2019-01-04 07:45:50.000 004 33840.47 255.06 17105.60 37918.87 2019-01-04 07:45:51.000 004 33840.47 255.07 17105.59 88888.00 2019-01-04 07:45:52.000 004 33840.46 255.02 17105.59 88888.00 2019-01-04 07:45:53.000 004 33840.46 255.01 17105.60 88888.00 2019-01-04 07:45:54.000 004 33840.52 255.12 17105.62 88888.00 2019-01-04 07:45:55.000 004 33840.53 255.09 17105.67 37918.91 2019-01-04 07:45:56.000 004 33840.49 255.10 17105.68 88888.00 2019-01-04 07:45:57.000 004 33840.54 255.11 17105.63 88888.00 2019-01-04 07:45:58.000 004 33840.49 255.08 17105.62 88888.00 2019-01-04 07:45:59.000 004 33840.50 255.08 17105.65 88888.00 2019-01-04 07:46:00.000 004 33840.54 255.09 17105.65 37918.96 2019-01-04 07:46:01.000 004 33840.52 255.09 17105.70 88888.00 2019-01-04 07:46:02.000 004 33840.48 255.05 17105.68 88888.00 2019-01-04 07:46:03.000 004 33840.50 255.05 17105.69 88888.00 2019-01-04 07:46:04.000 004 33840.53 255.07 17105.69 88888.00 2019-01-04 07:46:05.000 004 33840.54 255.06 17105.69 37919.03 2019-01-04 07:46:06.000 004 33840.54 255.05 17105.71 88888.00 2019-01-04 07:46:07.000 004 33840.54 255.05 17105.69 88888.00 2019-01-04 07:46:08.000 004 33840.51 255.09 17105.68 88888.00 2019-01-04 07:46:09.000 004 33840.52 255.09 17105.67 88888.00 2019-01-04 07:46:10.000 004 33840.57 255.10 17105.63 37918.92 2019-01-04 07:46:11.000 004 33840.54 255.11 17105.61 88888.00 2019-01-04 07:46:12.000 004 33840.53 255.12 17105.64 88888.00 2019-01-04 07:46:13.000 004 33840.52 255.16 17105.60 88888.00 2019-01-04 07:46:14.000 004 33840.52 255.20 17105.61 88888.00 2019-01-04 07:46:15.000 004 33840.52 255.16 17105.61 37919.00 2019-01-04 07:46:16.000 004 33840.50 255.14 17105.61 88888.00 2019-01-04 07:46:17.000 004 33840.49 255.19 17105.64 88888.00 2019-01-04 07:46:18.000 004 33840.48 255.19 17105.65 88888.00 2019-01-04 07:46:19.000 004 33840.47 255.18 17105.63 88888.00 2019-01-04 07:46:20.000 004 33840.47 255.18 17105.60 37919.00 2019-01-04 07:46:21.000 004 33840.44 255.16 17105.63 88888.00 2019-01-04 07:46:22.000 004 33840.45 255.15 17105.65 88888.00 2019-01-04 07:46:23.000 004 33840.46 255.16 17105.60 88888.00 2019-01-04 07:46:24.000 004 33840.47 255.13 17105.64 88888.00 2019-01-04 07:46:25.000 004 33840.49 255.14 17105.62 37918.97 2019-01-04 07:46:26.000 004 33840.53 255.15 17105.61 88888.00 2019-01-04 07:46:27.000 004 33840.53 255.17 17105.64 88888.00 2019-01-04 07:46:28.000 004 33840.52 255.18 17105.66 88888.00 2019-01-04 07:46:29.000 004 33840.50 255.21 17105.63 88888.00 2019-01-04 07:46:30.000 004 33840.53 255.25 17105.62 37918.96 2019-01-04 07:46:31.000 004 33840.52 255.22 17105.60 88888.00 2019-01-04 07:46:32.000 004 33840.50 255.26 17105.61 88888.00 2019-01-04 07:46:33.000 004 33840.49 255.26 17105.61 88888.00 2019-01-04 07:46:34.000 004 33840.52 255.27 17105.62 88888.00 2019-01-04 07:46:35.000 004 33840.55 255.31 17105.62 37919.01 2019-01-04 07:46:36.000 004 33840.51 255.29 17105.64 88888.00 2019-01-04 07:46:37.000 004 33840.50 255.26 17105.66 88888.00 2019-01-04 07:46:38.000 004 33840.48 255.26 17105.67 88888.00 2019-01-04 07:46:39.000 004 33840.50 255.27 17105.64 88888.00 2019-01-04 07:46:40.000 004 33840.50 255.27 17105.62 37918.95 2019-01-04 07:46:41.000 004 33840.52 255.27 17105.66 88888.00 2019-01-04 07:46:42.000 004 33840.57 255.26 17105.69 88888.00 2019-01-04 07:46:43.000 004 33840.57 255.21 17105.65 88888.00 2019-01-04 07:46:44.000 004 33840.56 255.25 17105.63 88888.00 2019-01-04 07:46:45.000 004 33840.56 255.27 17105.62 37919.05 2019-01-04 07:46:46.000 004 33840.56 255.27 17105.61 88888.00 2019-01-04 07:46:47.000 004 33840.55 255.27 17105.62 88888.00 2019-01-04 07:46:48.000 004 33840.55 255.29 17105.61 88888.00 2019-01-04 07:46:49.000 004 33840.53 255.27 17105.65 88888.00 2019-01-04 07:46:50.000 004 33840.58 255.28 17105.66 37918.95 2019-01-04 07:46:51.000 004 33840.59 255.30 17105.64 88888.00 2019-01-04 07:46:52.000 004 33840.59 255.34 17105.66 88888.00 2019-01-04 07:46:53.000 004 33840.56 255.30 17105.67 88888.00 2019-01-04 07:46:54.000 004 33840.57 255.29 17105.69 88888.00 2019-01-04 07:46:55.000 004 33840.62 255.31 17105.72 37918.95 2019-01-04 07:46:56.000 004 33840.60 255.31 17105.72 88888.00 2019-01-04 07:46:57.000 004 33840.58 255.29 17105.72 88888.00 2019-01-04 07:46:58.000 004 33840.56 255.28 17105.72 88888.00 2019-01-04 07:46:59.000 004 33840.55 255.26 17105.74 88888.00 2019-01-04 07:47:00.000 004 33840.60 255.31 17105.75 37919.04 2019-01-04 07:47:01.000 004 33840.57 255.34 17105.75 88888.00 2019-01-04 07:47:02.000 004 33840.54 255.39 17105.69 88888.00 2019-01-04 07:47:03.000 004 33840.55 255.37 17105.65 88888.00 2019-01-04 07:47:04.000 004 33840.56 255.39 17105.69 88888.00 2019-01-04 07:47:05.000 004 33840.54 255.42 17105.68 37918.89 2019-01-04 07:47:06.000 004 33840.56 255.42 17105.71 88888.00 2019-01-04 07:47:07.000 004 33840.56 255.44 17105.69 88888.00 2019-01-04 07:47:08.000 004 33840.55 255.43 17105.69 88888.00 2019-01-04 07:47:09.000 004 33840.53 255.43 17105.69 88888.00 2019-01-04 07:47:10.000 004 33840.60 255.40 17105.73 37918.98 2019-01-04 07:47:11.000 004 33840.59 255.37 17105.68 88888.00 2019-01-04 07:47:12.000 004 33840.55 255.36 17105.69 88888.00 2019-01-04 07:47:13.000 004 33840.52 255.36 17105.73 88888.00 2019-01-04 07:47:14.000 004 33840.52 255.38 17105.74 88888.00 2019-01-04 07:47:15.000 004 33840.50 255.41 17105.75 37918.96 2019-01-04 07:47:16.000 004 33840.52 255.43 17105.74 88888.00 2019-01-04 07:47:17.000 004 33840.51 255.41 17105.73 88888.00 2019-01-04 07:47:18.000 004 33840.53 255.39 17105.74 88888.00 2019-01-04 07:47:19.000 004 33840.56 255.37 17105.72 88888.00 2019-01-04 07:47:20.000 004 33840.57 255.38 17105.73 37918.95 2019-01-04 07:47:21.000 004 33840.59 255.39 17105.73 88888.00 2019-01-04 07:47:22.000 004 33840.55 255.40 17105.72 88888.00 2019-01-04 07:47:23.000 004 33840.60 255.43 17105.75 88888.00 2019-01-04 07:47:24.000 004 33840.62 255.43 17105.75 88888.00 2019-01-04 07:47:25.000 004 33840.60 255.42 17105.75 37919.00 2019-01-04 07:47:26.000 004 33840.57 255.43 17105.77 88888.00 2019-01-04 07:47:27.000 004 33840.56 255.44 17105.75 88888.00 2019-01-04 07:47:28.000 004 33840.57 255.43 17105.76 88888.00 2019-01-04 07:47:29.000 004 33840.59 255.45 17105.78 88888.00 2019-01-04 07:47:30.000 004 33840.59 255.45 17105.78 37919.00 2019-01-04 07:47:31.000 004 33840.58 255.41 17105.76 88888.00 2019-01-04 07:47:32.000 004 33840.57 255.41 17105.77 88888.00 2019-01-04 07:47:33.000 004 33840.60 255.38 17105.75 88888.00 2019-01-04 07:47:34.000 004 33840.58 255.39 17105.77 88888.00 2019-01-04 07:47:35.000 004 33840.58 255.43 17105.72 37918.95 2019-01-04 07:47:36.000 004 33840.58 255.39 17105.75 88888.00 2019-01-04 07:47:37.000 004 33840.59 255.37 17105.77 88888.00 2019-01-04 07:47:38.000 004 33840.56 255.38 17105.79 88888.00 2019-01-04 07:47:39.000 004 33840.59 255.38 17105.78 88888.00 2019-01-04 07:47:40.000 004 33840.59 255.39 17105.79 37919.02 2019-01-04 07:47:41.000 004 33840.58 255.41 17105.79 88888.00 2019-01-04 07:47:42.000 004 33840.55 255.38 17105.79 88888.00 2019-01-04 07:47:43.000 004 33840.56 255.37 17105.74 88888.00 2019-01-04 07:47:44.000 004 33840.56 255.38 17105.70 88888.00 2019-01-04 07:47:45.000 004 33840.60 255.37 17105.70 37919.05 2019-01-04 07:47:46.000 004 33840.57 255.35 17105.72 88888.00 2019-01-04 07:47:47.000 004 33840.56 255.37 17105.70 88888.00 2019-01-04 07:47:48.000 004 33840.59 255.41 17105.72 88888.00 2019-01-04 07:47:49.000 004 33840.59 255.39 17105.77 88888.00 2019-01-04 07:47:50.000 004 33840.59 255.39 17105.78 37919.06 2019-01-04 07:47:51.000 004 33840.57 255.38 17105.75 88888.00 2019-01-04 07:47:52.000 004 33840.60 255.39 17105.71 88888.00 2019-01-04 07:47:53.000 004 33840.62 255.42 17105.71 88888.00 2019-01-04 07:47:54.000 004 33840.66 255.41 17105.73 88888.00 2019-01-04 07:47:55.000 004 33840.63 255.37 17105.73 37919.09 2019-01-04 07:47:56.000 004 33840.62 255.36 17105.69 88888.00 2019-01-04 07:47:57.000 004 33840.61 255.39 17105.70 88888.00 2019-01-04 07:47:58.000 004 33840.65 255.44 17105.73 88888.00 2019-01-04 07:47:59.000 004 33840.65 255.42 17105.71 88888.00 2019-01-04 07:48:00.000 004 33840.67 255.40 17105.69 37919.17 2019-01-04 07:48:01.000 004 33840.68 255.40 17105.72 88888.00 2019-01-04 07:48:02.000 004 33840.65 255.41 17105.69 88888.00 2019-01-04 07:48:03.000 004 33840.67 255.42 17105.73 88888.00 2019-01-04 07:48:04.000 004 33840.72 255.43 17105.77 88888.00 2019-01-04 07:48:05.000 004 33840.71 255.43 17105.76 37919.08 2019-01-04 07:48:06.000 004 33840.69 255.39 17105.74 88888.00 2019-01-04 07:48:07.000 004 33840.66 255.42 17105.75 88888.00 2019-01-04 07:48:08.000 004 33840.72 255.43 17105.75 88888.00 2019-01-04 07:48:09.000 004 33840.71 255.43 17105.77 88888.00 2019-01-04 07:48:10.000 004 33840.71 255.43 17105.77 37919.11 2019-01-04 07:48:11.000 004 33840.73 255.40 17105.77 88888.00 2019-01-04 07:48:12.000 004 33840.73 255.39 17105.80 88888.00 2019-01-04 07:48:13.000 004 33840.69 255.38 17105.80 88888.00 2019-01-04 07:48:14.000 004 33840.69 255.38 17105.80 88888.00 2019-01-04 07:48:15.000 004 33840.73 255.34 17105.76 37919.16 2019-01-04 07:48:16.000 004 33840.73 255.40 17105.78 88888.00 2019-01-04 07:48:17.000 004 33840.71 255.47 17105.76 88888.00 2019-01-04 07:48:18.000 004 33840.71 255.44 17105.78 88888.00 2019-01-04 07:48:19.000 004 33840.71 255.45 17105.78 88888.00 2019-01-04 07:48:20.000 004 33840.76 255.45 17105.74 37919.22 2019-01-04 07:48:21.000 004 33840.78 255.47 17105.75 88888.00 2019-01-04 07:48:22.000 004 33840.76 255.47 17105.76 88888.00 2019-01-04 07:48:23.000 004 33840.73 255.46 17105.75 88888.00 2019-01-04 07:48:24.000 004 33840.74 255.44 17105.75 88888.00 2019-01-04 07:48:25.000 004 33840.74 255.44 17105.74 37919.18 2019-01-04 07:48:26.000 004 33840.77 255.44 17105.73 88888.00 2019-01-04 07:48:27.000 004 33840.75 255.47 17105.74 88888.00 2019-01-04 07:48:28.000 004 33840.78 255.50 17105.74 88888.00 2019-01-04 07:48:29.000 004 33840.76 255.46 17105.73 88888.00 2019-01-04 07:48:30.000 004 33840.74 255.43 17105.73 37919.12 2019-01-04 07:48:31.000 004 33840.72 255.44 17105.77 88888.00 2019-01-04 07:48:32.000 004 33840.71 255.44 17105.78 88888.00 2019-01-04 07:48:33.000 004 33840.73 255.44 17105.76 88888.00 2019-01-04 07:48:34.000 004 33840.72 255.42 17105.75 88888.00 2019-01-04 07:48:35.000 004 33840.75 255.38 17105.75 37919.22 2019-01-04 07:48:36.000 004 33840.75 255.38 17105.74 88888.00 2019-01-04 07:48:37.000 004 33840.73 255.44 17105.76 88888.00 2019-01-04 07:48:38.000 004 33840.70 255.45 17105.77 88888.00 2019-01-04 07:48:39.000 004 33840.70 255.46 17105.79 88888.00 2019-01-04 07:48:40.000 004 33840.72 255.42 17105.80 37919.25 2019-01-04 07:48:41.000 004 33840.75 255.41 17105.80 88888.00 2019-01-04 07:48:42.000 004 33840.74 255.36 17105.80 88888.00 2019-01-04 07:48:43.000 004 33840.71 255.37 17105.80 88888.00 2019-01-04 07:48:44.000 004 33840.71 255.39 17105.78 88888.00 2019-01-04 07:48:45.000 004 33840.70 255.44 17105.78 37919.19 2019-01-04 07:48:46.000 004 33840.74 255.46 17105.77 88888.00 2019-01-04 07:48:47.000 004 33840.69 255.44 17105.75 88888.00 2019-01-04 07:48:48.000 004 33840.69 255.44 17105.76 88888.00 2019-01-04 07:48:49.000 004 33840.72 255.39 17105.75 88888.00 2019-01-04 07:48:50.000 004 33840.73 255.38 17105.75 37919.18 2019-01-04 07:48:51.000 004 33840.67 255.40 17105.79 88888.00 2019-01-04 07:48:52.000 004 33840.63 255.43 17105.79 88888.00 2019-01-04 07:48:53.000 004 33840.62 255.41 17105.75 88888.00 2019-01-04 07:48:54.000 004 33840.60 255.41 17105.74 88888.00 2019-01-04 07:48:55.000 004 33840.63 255.38 17105.75 37919.11 2019-01-04 07:48:56.000 004 33840.66 255.39 17105.76 88888.00 2019-01-04 07:48:57.000 004 33840.66 255.43 17105.73 88888.00 2019-01-04 07:48:58.000 004 33840.65 255.41 17105.76 88888.00 2019-01-04 07:48:59.000 004 33840.64 255.36 17105.79 88888.00 2019-01-04 07:49:00.000 004 33840.62 255.36 17105.78 37919.16 2019-01-04 07:49:01.000 004 33840.58 255.37 17105.74 88888.00 2019-01-04 07:49:02.000 004 33840.59 255.37 17105.77 88888.00 2019-01-04 07:49:03.000 004 33840.59 255.43 17105.80 88888.00 2019-01-04 07:49:04.000 004 33840.63 255.44 17105.81 88888.00 2019-01-04 07:49:05.000 004 33840.63 255.34 17105.83 37919.05 2019-01-04 07:49:06.000 004 33840.63 255.39 17105.78 88888.00 2019-01-04 07:49:07.000 004 33840.62 255.39 17105.79 88888.00 2019-01-04 07:49:08.000 004 33840.62 255.37 17105.79 88888.00 2019-01-04 07:49:09.000 004 33840.59 255.38 17105.76 88888.00 2019-01-04 07:49:10.000 004 33840.60 255.40 17105.73 37919.12 2019-01-04 07:49:11.000 004 33840.59 255.34 17105.75 88888.00 2019-01-04 07:49:12.000 004 33840.58 255.35 17105.76 88888.00 2019-01-04 07:49:13.000 004 33840.59 255.39 17105.78 88888.00 2019-01-04 07:49:14.000 004 33840.61 255.37 17105.80 88888.00 2019-01-04 07:49:15.000 004 33840.62 255.34 17105.82 37919.13 2019-01-04 07:49:16.000 004 33840.64 255.37 17105.83 88888.00 2019-01-04 07:49:17.000 004 33840.62 255.35 17105.81 88888.00 2019-01-04 07:49:18.000 004 33840.62 255.40 17105.80 88888.00 2019-01-04 07:49:19.000 004 33840.62 255.42 17105.84 88888.00 2019-01-04 07:49:20.000 004 33840.65 255.41 17105.85 37919.10 2019-01-04 07:49:21.000 004 33840.67 255.37 17105.84 88888.00 2019-01-04 07:49:22.000 004 33840.67 255.39 17105.85 88888.00 2019-01-04 07:49:23.000 004 33840.64 255.42 17105.86 88888.00 2019-01-04 07:49:24.000 004 33840.65 255.39 17105.84 88888.00 2019-01-04 07:49:25.000 004 33840.64 255.36 17105.80 37919.11 2019-01-04 07:49:26.000 004 33840.65 255.32 17105.79 88888.00 2019-01-04 07:49:27.000 004 33840.66 255.33 17105.80 88888.00 2019-01-04 07:49:28.000 004 33840.65 255.32 17105.78 88888.00 2019-01-04 07:49:29.000 004 33840.65 255.34 17105.81 88888.00 2019-01-04 07:49:30.000 004 33840.65 255.35 17105.84 37919.09 2019-01-04 07:49:31.000 004 33840.65 255.33 17105.84 88888.00 2019-01-04 07:49:32.000 004 33840.63 255.32 17105.82 88888.00 2019-01-04 07:49:33.000 004 33840.64 255.29 17105.81 88888.00 2019-01-04 07:49:34.000 004 33840.61 255.31 17105.81 88888.00 2019-01-04 07:49:35.000 004 33840.60 255.32 17105.81 37919.19 2019-01-04 07:49:36.000 004 33840.64 255.31 17105.81 88888.00 2019-01-04 07:49:37.000 004 33840.62 255.35 17105.80 88888.00 2019-01-04 07:49:38.000 004 33840.62 255.35 17105.79 88888.00 2019-01-04 07:49:39.000 004 33840.61 255.34 17105.77 88888.00 2019-01-04 07:49:40.000 004 33840.62 255.35 17105.79 37919.17 2019-01-04 07:49:41.000 004 33840.57 255.33 17105.77 88888.00 2019-01-04 07:49:42.000 004 33840.57 255.34 17105.79 88888.00 2019-01-04 07:49:43.000 004 33840.57 255.37 17105.80 88888.00 2019-01-04 07:49:44.000 004 33840.60 255.40 17105.79 88888.00 2019-01-04 07:49:45.000 004 33840.61 255.39 17105.76 37919.14 2019-01-04 07:49:46.000 004 33840.59 255.39 17105.80 88888.00 2019-01-04 07:49:47.000 004 33840.62 255.40 17105.80 88888.00 2019-01-04 07:49:48.000 004 33840.60 255.39 17105.77 88888.00 2019-01-04 07:49:49.000 004 33840.55 255.38 17105.76 88888.00 2019-01-04 07:49:50.000 004 33840.58 255.35 17105.79 37919.11 2019-01-04 07:49:51.000 004 33840.60 255.35 17105.77 88888.00 2019-01-04 07:49:52.000 004 33840.58 255.35 17105.75 88888.00 2019-01-04 07:49:53.000 004 33840.58 255.37 17105.79 88888.00 2019-01-04 07:49:54.000 004 33840.61 255.35 17105.79 88888.00 2019-01-04 07:49:55.000 004 33840.61 255.36 17105.78 37919.01 2019-01-04 07:49:56.000 004 33840.62 255.37 17105.80 88888.00 2019-01-04 07:49:57.000 004 33840.62 255.36 17105.81 88888.00 2019-01-04 07:49:58.000 004 33840.59 255.33 17105.77 88888.00 2019-01-04 07:49:59.000 004 33840.58 255.34 17105.80 88888.00 2019-01-04 07:50:00.000 004 33840.57 255.36 17105.82 37919.15 2019-01-04 07:50:01.000 004 33840.56 255.30 17105.83 88888.00 2019-01-04 07:50:02.000 004 33840.59 255.29 17105.78 88888.00 2019-01-04 07:50:03.000 004 33840.56 255.31 17105.78 88888.00 2019-01-04 07:50:04.000 004 33840.58 255.29 17105.79 88888.00 2019-01-04 07:50:05.000 004 33840.58 255.25 17105.77 37919.11 2019-01-04 07:50:06.000 004 33840.60 255.26 17105.79 88888.00 2019-01-04 07:50:07.000 004 33840.56 255.30 17105.82 88888.00 2019-01-04 07:50:08.000 004 33840.54 255.28 17105.78 88888.00 2019-01-04 07:50:09.000 004 33840.56 255.27 17105.80 88888.00 2019-01-04 07:50:10.000 004 33840.55 255.30 17105.79 37919.15 2019-01-04 07:50:11.000 004 33840.57 255.34 17105.82 88888.00 2019-01-04 07:50:12.000 004 33840.60 255.32 17105.82 88888.00 2019-01-04 07:50:13.000 004 33840.59 255.30 17105.81 88888.00 2019-01-04 07:50:14.000 004 33840.60 255.30 17105.78 88888.00 2019-01-04 07:50:15.000 004 33840.59 255.31 17105.78 37919.13 2019-01-04 07:50:16.000 004 33840.61 255.32 17105.79 88888.00 2019-01-04 07:50:17.000 004 33840.60 255.33 17105.79 88888.00 2019-01-04 07:50:18.000 004 33840.62 255.33 17105.81 88888.00 2019-01-04 07:50:19.000 004 33840.61 255.32 17105.80 88888.00 2019-01-04 07:50:20.000 004 33840.60 255.33 17105.82 37919.17 2019-01-04 07:50:21.000 004 33840.58 255.29 17105.84 88888.00 2019-01-04 07:50:22.000 004 33840.59 255.31 17105.86 88888.00 2019-01-04 07:50:23.000 004 33840.61 255.31 17105.82 88888.00 2019-01-04 07:50:24.000 004 33840.60 255.30 17105.85 88888.00 2019-01-04 07:50:25.000 004 33840.63 255.32 17105.80 37919.12 2019-01-04 07:50:26.000 004 33840.65 255.33 17105.84 88888.00 2019-01-04 07:50:27.000 004 33840.64 255.37 17105.86 88888.00 2019-01-04 07:50:28.000 004 33840.64 255.39 17105.81 88888.00 2019-01-04 07:50:29.000 004 33840.64 255.37 17105.80 88888.00 2019-01-04 07:50:30.000 004 33840.66 255.39 17105.84 37919.15 2019-01-04 07:50:31.000 004 33840.67 255.37 17105.86 88888.00 2019-01-04 07:50:32.000 004 33840.65 255.39 17105.85 88888.00 2019-01-04 07:50:33.000 004 33840.65 255.41 17105.87 88888.00 2019-01-04 07:50:34.000 004 33840.65 255.38 17105.88 88888.00 2019-01-04 07:50:35.000 004 33840.62 255.41 17105.86 37919.07 2019-01-04 07:50:36.000 004 33840.60 255.44 17105.85 88888.00 2019-01-04 07:50:37.000 004 33840.61 255.47 17105.85 88888.00 2019-01-04 07:50:38.000 004 33840.59 255.46 17105.87 88888.00 2019-01-04 07:50:39.000 004 33840.59 255.44 17105.87 88888.00 2019-01-04 07:50:40.000 004 33840.64 255.42 17105.88 37919.18 2019-01-04 07:50:41.000 004 33840.63 255.38 17105.91 88888.00 2019-01-04 07:50:42.000 004 33840.63 255.39 17105.88 88888.00 2019-01-04 07:50:43.000 004 33840.61 255.40 17105.88 88888.00 2019-01-04 07:50:44.000 004 33840.63 255.45 17105.86 88888.00 2019-01-04 07:50:45.000 004 33840.64 255.48 17105.85 37919.15 2019-01-04 07:50:46.000 004 33840.56 255.48 17105.85 88888.00 2019-01-04 07:50:47.000 004 33840.55 255.51 17105.82 88888.00 2019-01-04 07:50:48.000 004 33840.52 255.52 17105.85 88888.00 2019-01-04 07:50:49.000 004 33840.55 255.51 17105.84 88888.00 2019-01-04 07:50:50.000 004 33840.57 255.49 17105.81 37919.15 2019-01-04 07:50:51.000 004 33840.59 255.49 17105.83 88888.00 2019-01-04 07:50:52.000 004 33840.59 255.56 17105.82 88888.00 2019-01-04 07:50:53.000 004 33840.61 255.57 17105.84 88888.00 2019-01-04 07:50:54.000 004 33840.60 255.54 17105.83 88888.00 2019-01-04 07:50:55.000 004 33840.60 255.53 17105.86 37919.18 2019-01-04 07:50:56.000 004 33840.60 255.55 17105.86 88888.00 2019-01-04 07:50:57.000 004 33840.60 255.58 17105.85 88888.00 2019-01-04 07:50:58.000 004 33840.64 255.62 17105.80 88888.00 2019-01-04 07:50:59.000 004 33840.66 255.58 17105.79 88888.00 2019-01-04 07:51:00.000 004 33840.63 255.58 17105.81 37919.23 2019-01-04 07:51:01.000 004 33840.60 255.56 17105.82 88888.00 2019-01-04 07:51:02.000 004 33840.63 255.60 17105.82 88888.00 2019-01-04 07:51:03.000 004 33840.62 255.63 17105.83 88888.00 2019-01-04 07:51:04.000 004 33840.57 255.63 17105.83 88888.00 2019-01-04 07:51:05.000 004 33840.57 255.62 17105.83 37919.16 2019-01-04 07:51:06.000 004 33840.60 255.65 17105.83 88888.00 2019-01-04 07:51:07.000 004 33840.62 255.63 17105.84 88888.00 2019-01-04 07:51:08.000 004 33840.62 255.61 17105.87 88888.00 2019-01-04 07:51:09.000 004 33840.64 255.63 17105.92 88888.00 2019-01-04 07:51:10.000 004 33840.61 255.67 17105.88 37919.18 2019-01-04 07:51:11.000 004 33840.62 255.67 17105.89 88888.00 2019-01-04 07:51:12.000 004 33840.68 255.68 17105.88 88888.00 2019-01-04 07:51:13.000 004 33840.69 255.67 17105.92 88888.00 2019-01-04 07:51:14.000 004 33840.68 255.67 17105.90 88888.00 2019-01-04 07:51:15.000 004 33840.70 255.67 17105.88 37919.19 2019-01-04 07:51:16.000 004 33840.68 255.73 17105.84 88888.00 2019-01-04 07:51:17.000 004 33840.63 255.73 17105.85 88888.00 2019-01-04 07:51:18.000 004 33840.64 255.75 17105.85 88888.00 2019-01-04 07:51:19.000 004 33840.65 255.75 17105.87 88888.00 2019-01-04 07:51:20.000 004 33840.70 255.76 17105.88 37919.18 2019-01-04 07:51:21.000 004 33840.70 255.76 17105.89 88888.00 2019-01-04 07:51:22.000 004 33840.69 255.79 17105.87 88888.00 2019-01-04 07:51:23.000 004 33840.68 255.79 17105.86 88888.00 2019-01-04 07:51:24.000 004 33840.69 255.81 17105.86 88888.00 2019-01-04 07:51:25.000 004 33840.69 255.80 17105.85 37919.19 2019-01-04 07:51:26.000 004 33840.70 255.79 17105.88 88888.00 2019-01-04 07:51:27.000 004 33840.76 255.80 17105.89 88888.00 2019-01-04 07:51:28.000 004 33840.73 255.80 17105.89 88888.00 2019-01-04 07:51:29.000 004 33840.71 255.75 17105.91 88888.00 2019-01-04 07:51:30.000 004 33840.73 255.82 17105.90 37919.21 2019-01-04 07:51:31.000 004 33840.71 255.84 17105.89 88888.00 2019-01-04 07:51:32.000 004 33840.70 255.85 17105.89 88888.00 2019-01-04 07:51:33.000 004 33840.72 255.88 17105.83 88888.00 2019-01-04 07:51:34.000 004 33840.73 255.88 17105.84 88888.00 2019-01-04 07:51:35.000 004 33840.73 255.86 17105.84 37919.13 2019-01-04 07:51:36.000 004 33840.71 255.88 17105.85 88888.00 2019-01-04 07:51:37.000 004 33840.72 255.88 17105.86 88888.00 2019-01-04 07:51:38.000 004 33840.70 255.83 17105.87 88888.00 2019-01-04 07:51:39.000 004 33840.71 255.86 17105.90 88888.00 2019-01-04 07:51:40.000 004 33840.72 255.89 17105.91 37919.27 2019-01-04 07:51:41.000 004 33840.77 255.88 17105.92 88888.00 2019-01-04 07:51:42.000 004 33840.77 255.92 17105.92 88888.00 2019-01-04 07:51:43.000 004 33840.74 255.94 17105.91 88888.00 2019-01-04 07:51:44.000 004 33840.79 255.92 17105.91 88888.00 2019-01-04 07:51:45.000 004 33840.79 255.96 17105.89 37919.15 2019-01-04 07:51:46.000 004 33840.76 255.88 17105.92 88888.00 2019-01-04 07:51:47.000 004 33840.74 255.82 17105.94 88888.00 2019-01-04 07:51:48.000 004 33840.74 255.85 17105.92 88888.00 2019-01-04 07:51:49.000 004 33840.73 255.87 17105.96 88888.00 2019-01-04 07:51:50.000 004 33840.73 255.86 17105.95 37919.23 2019-01-04 07:51:51.000 004 33840.73 255.89 17105.93 88888.00 2019-01-04 07:51:52.000 004 33840.77 255.89 17105.94 88888.00 2019-01-04 07:51:53.000 004 33840.73 255.86 17105.97 88888.00 2019-01-04 07:51:54.000 004 33840.69 255.88 17105.97 88888.00 2019-01-04 07:51:55.000 004 33840.71 255.92 17105.95 37919.24 2019-01-04 07:51:56.000 004 33840.73 255.92 17105.93 88888.00 2019-01-04 07:51:57.000 004 33840.75 255.93 17105.95 88888.00 2019-01-04 07:51:58.000 004 33840.78 255.91 17105.93 88888.00 2019-01-04 07:51:59.000 004 33840.80 255.89 17105.92 88888.00 2019-01-04 07:52:00.000 004 33840.79 255.87 17105.93 37919.28 2019-01-04 07:52:01.000 004 33840.77 255.86 17105.92 88888.00 2019-01-04 07:52:02.000 004 33840.81 255.87 17105.94 88888.00 2019-01-04 07:52:03.000 004 33840.80 255.87 17105.95 88888.00 2019-01-04 07:52:04.000 004 33840.81 255.86 17105.94 88888.00 2019-01-04 07:52:05.000 004 33840.79 255.84 17105.89 37919.20 2019-01-04 07:52:06.000 004 33840.82 255.82 17105.93 88888.00 2019-01-04 07:52:07.000 004 33840.82 255.85 17105.92 88888.00 2019-01-04 07:52:08.000 004 33840.78 255.86 17105.93 88888.00 2019-01-04 07:52:09.000 004 33840.84 255.85 17105.93 88888.00 2019-01-04 07:52:10.000 004 33840.85 255.83 17105.92 37919.29 2019-01-04 07:52:11.000 004 33840.86 255.80 17105.92 88888.00 2019-01-04 07:52:12.000 004 33840.85 255.80 17105.95 88888.00 2019-01-04 07:52:13.000 004 33840.89 255.76 17105.95 88888.00 2019-01-04 07:52:14.000 004 33840.89 255.78 17105.98 88888.00 2019-01-04 07:52:15.000 004 33840.91 255.80 17105.94 37919.34 2019-01-04 07:52:16.000 004 33840.94 255.82 17105.91 88888.00 2019-01-04 07:52:17.000 004 33840.95 255.77 17105.93 88888.00 2019-01-04 07:52:18.000 004 33840.96 255.78 17105.93 88888.00 2019-01-04 07:52:19.000 004 33840.97 255.80 17105.90 88888.00 2019-01-04 07:52:20.000 004 33841.00 255.82 17105.88 37919.37 2019-01-04 07:52:21.000 004 33841.01 255.79 17105.89 88888.00 2019-01-04 07:52:22.000 004 33841.01 255.77 17105.92 88888.00 2019-01-04 07:52:23.000 004 33841.03 255.75 17105.94 88888.00 2019-01-04 07:52:24.000 004 33841.03 255.74 17105.90 88888.00 2019-01-04 07:52:25.000 004 33841.01 255.77 17105.88 37919.39 2019-01-04 07:52:26.000 004 33841.02 255.77 17105.88 88888.00 2019-01-04 07:52:27.000 004 33841.04 255.74 17105.92 88888.00 2019-01-04 07:52:28.000 004 33841.05 255.71 17105.88 88888.00 2019-01-04 07:52:29.000 004 33841.09 255.71 17105.88 88888.00 2019-01-04 07:52:30.000 004 33841.13 255.72 17105.87 37919.51 2019-01-04 07:52:31.000 004 33841.13 255.69 17105.88 88888.00 2019-01-04 07:52:32.000 004 33841.11 255.71 17105.84 88888.00 2019-01-04 07:52:33.000 004 33841.17 255.69 17105.88 88888.00 2019-01-04 07:52:34.000 004 33841.20 255.68 17105.89 88888.00 2019-01-04 07:52:35.000 004 33841.19 255.64 17105.84 37919.50 2019-01-04 07:52:36.000 004 33841.18 255.63 17105.85 88888.00 2019-01-04 07:52:37.000 004 33841.17 255.61 17105.84 88888.00 2019-01-04 07:52:38.000 004 33841.20 255.63 17105.84 88888.00 2019-01-04 07:52:39.000 004 33841.24 255.61 17105.84 88888.00 2019-01-04 07:52:40.000 004 33841.28 255.57 17105.89 37919.62 2019-01-04 07:52:41.000 004 33841.30 255.57 17105.91 88888.00 2019-01-04 07:52:42.000 004 33841.29 255.57 17105.91 88888.00 2019-01-04 07:52:43.000 004 33841.26 255.59 17105.89 88888.00 2019-01-04 07:52:44.000 004 33841.30 255.57 17105.89 88888.00 2019-01-04 07:52:45.000 004 33841.31 255.59 17105.88 37919.65 2019-01-04 07:52:46.000 004 33841.32 255.61 17105.86 88888.00 2019-01-04 07:52:47.000 004 33841.33 255.63 17105.87 88888.00 2019-01-04 07:52:48.000 004 33841.31 255.59 17105.90 88888.00 2019-01-04 07:52:49.000 004 33841.27 255.56 17105.91 88888.00 2019-01-04 07:52:50.000 004 33841.28 255.56 17105.90 37919.63 2019-01-04 07:52:51.000 004 33841.33 255.54 17105.88 88888.00 2019-01-04 07:52:52.000 004 33841.34 255.56 17105.88 88888.00 2019-01-04 07:52:53.000 004 33841.34 255.58 17105.88 88888.00 2019-01-04 07:52:54.000 004 33841.38 255.56 17105.90 88888.00 2019-01-04 07:52:55.000 004 33841.39 255.54 17105.85 37919.67 2019-01-04 07:52:56.000 004 33841.39 255.56 17105.81 88888.00 2019-01-04 07:52:57.000 004 33841.39 255.54 17105.83 88888.00 2019-01-04 07:52:58.000 004 33841.34 255.50 17105.83 88888.00 2019-01-04 07:52:59.000 004 33841.34 255.50 17105.83 88888.00 2019-01-04 07:53:00.000 004 33841.33 255.49 17105.86 37919.74 2019-01-04 07:53:01.000 004 33841.34 255.49 17105.85 88888.00 2019-01-04 07:53:02.000 004 33841.34 255.51 17105.84 88888.00 2019-01-04 07:53:03.000 004 33841.32 255.51 17105.86 88888.00 2019-01-04 07:53:04.000 004 33841.33 255.54 17105.85 88888.00 2019-01-04 07:53:05.000 004 33841.35 255.56 17105.85 37919.75 2019-01-04 07:53:06.000 004 33841.35 255.53 17105.84 88888.00 2019-01-04 07:53:07.000 004 33841.34 255.54 17105.85 88888.00 2019-01-04 07:53:08.000 004 33841.37 255.60 17105.89 88888.00 2019-01-04 07:53:09.000 004 33841.38 255.62 17105.87 88888.00 2019-01-04 07:53:10.000 004 33841.35 255.62 17105.85 37919.67 2019-01-04 07:53:11.000 004 33841.34 255.64 17105.88 88888.00 2019-01-04 07:53:12.000 004 33841.29 255.67 17105.88 88888.00 2019-01-04 07:53:13.000 004 33841.30 255.66 17105.90 88888.00 2019-01-04 07:53:14.000 004 33841.29 255.66 17105.91 88888.00 2019-01-04 07:53:15.000 004 33841.28 255.68 17105.86 37919.71 2019-01-04 07:53:16.000 004 33841.28 255.69 17105.81 88888.00 2019-01-04 07:53:17.000 004 33841.25 255.67 17105.81 88888.00 2019-01-04 07:53:18.000 004 33841.26 255.72 17105.81 88888.00 2019-01-04 07:53:19.000 004 33841.24 255.75 17105.82 88888.00 2019-01-04 07:53:20.000 004 33841.26 255.80 17105.81 37919.71 2019-01-04 07:53:21.000 004 33841.22 255.79 17105.78 88888.00 2019-01-04 07:53:22.000 004 33841.22 255.80 17105.81 88888.00 2019-01-04 07:53:23.000 004 33841.22 255.81 17105.82 88888.00 2019-01-04 07:53:24.000 004 33841.20 255.83 17105.84 88888.00 2019-01-04 07:53:25.000 004 33841.19 255.83 17105.87 37919.65 2019-01-04 07:53:26.000 004 33841.20 255.80 17105.85 88888.00 2019-01-04 07:53:27.000 004 33841.16 255.85 17105.81 88888.00 2019-01-04 07:53:28.000 004 33841.15 255.88 17105.86 88888.00 2019-01-04 07:53:29.000 004 33841.17 255.89 17105.86 88888.00 2019-01-04 07:53:30.000 004 33841.19 255.88 17105.86 37919.65 2019-01-04 07:53:31.000 004 33841.17 255.90 17105.86 88888.00 2019-01-04 07:53:32.000 004 33841.15 255.92 17105.87 88888.00 2019-01-04 07:53:33.000 004 33841.12 255.89 17105.85 88888.00 2019-01-04 07:53:34.000 004 33841.17 255.87 17105.85 88888.00 2019-01-04 07:53:35.000 004 33841.14 255.88 17105.87 37919.54 2019-01-04 07:53:36.000 004 33841.11 255.86 17105.86 88888.00 2019-01-04 07:53:37.000 004 33841.11 255.88 17105.84 88888.00 2019-01-04 07:53:38.000 004 33841.13 255.91 17105.89 88888.00 2019-01-04 07:53:39.000 004 33841.16 255.92 17105.86 88888.00 2019-01-04 07:53:40.000 004 33841.16 255.89 17105.85 37919.65 2019-01-04 07:53:41.000 004 33841.19 255.92 17105.85 88888.00 2019-01-04 07:53:42.000 004 33841.19 255.95 17105.90 88888.00 2019-01-04 07:53:43.000 004 33841.19 255.93 17105.90 88888.00 2019-01-04 07:53:44.000 004 33841.20 255.92 17105.90 88888.00 2019-01-04 07:53:45.000 004 33841.17 255.88 17105.88 37919.59 2019-01-04 07:53:46.000 004 33841.15 255.86 17105.86 88888.00 2019-01-04 07:53:47.000 004 33841.16 255.90 17105.88 88888.00 2019-01-04 07:53:48.000 004 33841.20 255.93 17105.89 88888.00 2019-01-04 07:53:49.000 004 33841.19 255.90 17105.84 88888.00 2019-01-04 07:53:50.000 004 33841.21 255.90 17105.81 37919.60 2019-01-04 07:53:51.000 004 33841.20 255.89 17105.84 88888.00 2019-01-04 07:53:52.000 004 33841.23 255.91 17105.87 88888.00 2019-01-04 07:53:53.000 004 33841.26 255.93 17105.89 88888.00 2019-01-04 07:53:54.000 004 33841.28 255.87 17105.83 88888.00 2019-01-04 07:53:55.000 004 33841.26 255.86 17105.83 37919.55 2019-01-04 07:53:56.000 004 33841.24 255.83 17105.87 88888.00 2019-01-04 07:53:57.000 004 33841.28 255.78 17105.87 88888.00 2019-01-04 07:53:58.000 004 33841.23 255.78 17105.84 88888.00 2019-01-04 07:53:59.000 004 33841.26 255.81 17105.84 88888.00 2019-01-04 07:54:00.000 004 33841.26 255.80 17105.82 37919.70 2019-01-04 07:54:01.000 004 33841.27 255.83 17105.82 88888.00 2019-01-04 07:54:02.000 004 33841.30 255.80 17105.85 88888.00 2019-01-04 07:54:03.000 004 33841.28 255.80 17105.87 88888.00 2019-01-04 07:54:04.000 004 33841.29 255.77 17105.87 88888.00 2019-01-04 07:54:05.000 004 33841.28 255.80 17105.88 37919.64 2019-01-04 07:54:06.000 004 33841.29 255.84 17105.88 88888.00 2019-01-04 07:54:07.000 004 33841.31 255.83 17105.88 88888.00 2019-01-04 07:54:08.000 004 33841.34 255.82 17105.84 88888.00 2019-01-04 07:54:09.000 004 33841.35 255.81 17105.82 88888.00 2019-01-04 07:54:10.000 004 33841.39 255.79 17105.84 37919.71 2019-01-04 07:54:11.000 004 33841.38 255.80 17105.82 88888.00 2019-01-04 07:54:12.000 004 33841.36 255.81 17105.80 88888.00 2019-01-04 07:54:13.000 004 33841.35 255.79 17105.78 88888.00 2019-01-04 07:54:14.000 004 33841.36 255.78 17105.80 88888.00 2019-01-04 07:54:15.000 004 33841.38 255.77 17105.83 37919.77 2019-01-04 07:54:16.000 004 33841.38 255.77 17105.83 88888.00 2019-01-04 07:54:17.000 004 33841.40 255.74 17105.79 88888.00 2019-01-04 07:54:18.000 004 33841.41 255.77 17105.78 88888.00 2019-01-04 07:54:19.000 004 33841.39 255.78 17105.78 88888.00 2019-01-04 07:54:20.000 004 33841.37 255.78 17105.77 37919.81 2019-01-04 07:54:21.000 004 33841.38 255.81 17105.77 88888.00 2019-01-04 07:54:22.000 004 33841.36 255.81 17105.78 88888.00 2019-01-04 07:54:23.000 004 33841.35 255.77 17105.78 88888.00 2019-01-04 07:54:24.000 004 33841.40 255.76 17105.82 88888.00 2019-01-04 07:54:25.000 004 33841.40 255.80 17105.83 37919.78 2019-01-04 07:54:26.000 004 33841.42 255.78 17105.82 88888.00 2019-01-04 07:54:27.000 004 33841.41 255.77 17105.81 88888.00 2019-01-04 07:54:28.000 004 33841.41 255.78 17105.82 88888.00 2019-01-04 07:54:29.000 004 33841.43 255.79 17105.82 88888.00 2019-01-04 07:54:30.000 004 33841.44 255.80 17105.83 37919.76 2019-01-04 07:54:31.000 004 33841.42 255.82 17105.81 88888.00 2019-01-04 07:54:32.000 004 33841.42 255.87 17105.80 88888.00 2019-01-04 07:54:33.000 004 33841.42 255.84 17105.82 88888.00 2019-01-04 07:54:34.000 004 33841.40 255.86 17105.80 88888.00 2019-01-04 07:54:35.000 004 33841.43 255.88 17105.86 37919.85 2019-01-04 07:54:36.000 004 33841.41 255.89 17105.82 88888.00 2019-01-04 07:54:37.000 004 33841.42 255.89 17105.85 88888.00 2019-01-04 07:54:38.000 004 33841.42 255.89 17105.86 88888.00 2019-01-04 07:54:39.000 004 33841.46 255.88 17105.83 88888.00 2019-01-04 07:54:40.000 004 33841.48 255.92 17105.88 37919.84 2019-01-04 07:54:41.000 004 33841.46 255.93 17105.85 88888.00 2019-01-04 07:54:42.000 004 33841.46 255.93 17105.83 88888.00 2019-01-04 07:54:43.000 004 33841.47 255.96 17105.85 88888.00 2019-01-04 07:54:44.000 004 33841.45 255.96 17105.87 88888.00 2019-01-04 07:54:45.000 004 33841.43 255.94 17105.82 37919.83 2019-01-04 07:54:46.000 004 33841.45 255.90 17105.81 88888.00 2019-01-04 07:54:47.000 004 33841.45 255.89 17105.80 88888.00 2019-01-04 07:54:48.000 004 33841.43 255.93 17105.83 88888.00 2019-01-04 07:54:49.000 004 33841.43 256.00 17105.85 88888.00 2019-01-04 07:54:50.000 004 33841.41 256.02 17105.86 37919.84 2019-01-04 07:54:51.000 004 33841.41 256.04 17105.82 88888.00 2019-01-04 07:54:52.000 004 33841.39 256.03 17105.78 88888.00 2019-01-04 07:54:53.000 004 33841.38 256.02 17105.77 88888.00 2019-01-04 07:54:54.000 004 33841.41 256.03 17105.81 88888.00 2019-01-04 07:54:55.000 004 33841.44 256.07 17105.82 37919.75 2019-01-04 07:54:56.000 004 33841.49 256.09 17105.83 88888.00 2019-01-04 07:54:57.000 004 33841.49 256.09 17105.78 88888.00 2019-01-04 07:54:58.000 004 33841.50 256.07 17105.76 88888.00 2019-01-04 07:54:59.000 004 33841.44 256.07 17105.76 88888.00 2019-01-04 07:55:00.000 004 33841.43 256.08 17105.79 37919.82 2019-01-04 07:55:01.000 004 33841.42 256.10 17105.76 88888.00 2019-01-04 07:55:02.000 004 33841.41 256.09 17105.80 88888.00 2019-01-04 07:55:03.000 004 33841.40 256.06 17105.80 88888.00 2019-01-04 07:55:04.000 004 33841.40 256.05 17105.81 88888.00 2019-01-04 07:55:05.000 004 33841.41 256.11 17105.83 37919.82 2019-01-04 07:55:06.000 004 33841.44 256.14 17105.81 88888.00 2019-01-04 07:55:07.000 004 33841.41 256.13 17105.78 88888.00 2019-01-04 07:55:08.000 004 33841.43 256.15 17105.78 88888.00 2019-01-04 07:55:09.000 004 33841.41 256.15 17105.78 88888.00 2019-01-04 07:55:10.000 004 33841.41 256.13 17105.75 37919.82 2019-01-04 07:55:11.000 004 33841.41 256.14 17105.78 88888.00 2019-01-04 07:55:12.000 004 33841.38 256.18 17105.82 88888.00 2019-01-04 07:55:13.000 004 33841.39 256.14 17105.81 88888.00 2019-01-04 07:55:14.000 004 33841.38 256.14 17105.83 88888.00 2019-01-04 07:55:15.000 004 33841.39 256.12 17105.85 37919.69 2019-01-04 07:55:16.000 004 33841.37 256.14 17105.83 88888.00 2019-01-04 07:55:17.000 004 33841.38 256.15 17105.82 88888.00 2019-01-04 07:55:18.000 004 33841.37 256.12 17105.82 88888.00 2019-01-04 07:55:19.000 004 33841.37 256.15 17105.83 88888.00 2019-01-04 07:55:20.000 004 33841.39 256.16 17105.85 37919.75 2019-01-04 07:55:21.000 004 33841.34 256.16 17105.85 88888.00 2019-01-04 07:55:22.000 004 33841.37 256.15 17105.81 88888.00 2019-01-04 07:55:23.000 004 33841.37 256.15 17105.82 88888.00 2019-01-04 07:55:24.000 004 33841.34 256.14 17105.82 88888.00 2019-01-04 07:55:25.000 004 33841.31 256.13 17105.80 37919.79 2019-01-04 07:55:26.000 004 33841.31 256.13 17105.80 88888.00 2019-01-04 07:55:27.000 004 33841.31 256.13 17105.81 88888.00 2019-01-04 07:55:28.000 004 33841.35 256.16 17105.83 88888.00 2019-01-04 07:55:29.000 004 33841.37 256.18 17105.86 88888.00 2019-01-04 07:55:30.000 004 33841.37 256.21 17105.86 37919.78 2019-01-04 07:55:31.000 004 33841.39 256.23 17105.86 88888.00 2019-01-04 07:55:32.000 004 33841.38 256.19 17105.83 88888.00 2019-01-04 07:55:33.000 004 33841.36 256.17 17105.82 88888.00 2019-01-04 07:55:34.000 004 33841.37 256.19 17105.80 88888.00 2019-01-04 07:55:35.000 004 33841.38 256.21 17105.82 37919.71 2019-01-04 07:55:36.000 004 33841.38 256.26 17105.83 88888.00 2019-01-04 07:55:37.000 004 33841.39 256.26 17105.81 88888.00 2019-01-04 07:55:38.000 004 33841.39 256.24 17105.82 88888.00 2019-01-04 07:55:39.000 004 33841.37 256.24 17105.84 88888.00 2019-01-04 07:55:40.000 004 33841.39 256.22 17105.84 37919.81 2019-01-04 07:55:41.000 004 33841.40 256.25 17105.84 88888.00 2019-01-04 07:55:42.000 004 33841.39 256.24 17105.84 88888.00 2019-01-04 07:55:43.000 004 33841.39 256.23 17105.82 88888.00 2019-01-04 07:55:44.000 004 33841.38 256.24 17105.83 88888.00 2019-01-04 07:55:45.000 004 33841.44 256.24 17105.84 37919.84 2019-01-04 07:55:46.000 004 33841.45 256.23 17105.83 88888.00 2019-01-04 07:55:47.000 004 33841.38 256.22 17105.84 88888.00 2019-01-04 07:55:48.000 004 33841.37 256.25 17105.86 88888.00 2019-01-04 07:55:49.000 004 33841.40 256.28 17105.86 88888.00 2019-01-04 07:55:50.000 004 33841.43 256.30 17105.84 37919.73 2019-01-04 07:55:51.000 004 33841.46 256.26 17105.80 88888.00 2019-01-04 07:55:52.000 004 33841.43 256.29 17105.82 88888.00 2019-01-04 07:55:53.000 004 33841.42 256.29 17105.82 88888.00 2019-01-04 07:55:54.000 004 33841.43 256.29 17105.87 88888.00 2019-01-04 07:55:55.000 004 33841.42 256.28 17105.82 37919.77 2019-01-04 07:55:56.000 004 33841.43 256.29 17105.76 88888.00 2019-01-04 07:55:57.000 004 33841.41 256.28 17105.75 88888.00 2019-01-04 07:55:58.000 004 33841.41 256.26 17105.76 88888.00 2019-01-04 07:55:59.000 004 33841.37 256.24 17105.77 88888.00 2019-01-04 07:56:00.000 004 33841.40 256.26 17105.76 37919.90 2019-01-04 07:56:01.000 004 33841.44 256.27 17105.73 88888.00 2019-01-04 07:56:02.000 004 33841.44 256.26 17105.74 88888.00 2019-01-04 07:56:03.000 004 33841.46 256.27 17105.73 88888.00 2019-01-04 07:56:04.000 004 33841.48 256.30 17105.75 88888.00 2019-01-04 07:56:05.000 004 33841.47 256.31 17105.75 37919.87 2019-01-04 07:56:06.000 004 33841.49 256.28 17105.75 88888.00 2019-01-04 07:56:07.000 004 33841.48 256.34 17105.76 88888.00 2019-01-04 07:56:08.000 004 33841.50 256.35 17105.74 88888.00 2019-01-04 07:56:09.000 004 33841.49 256.32 17105.71 88888.00 2019-01-04 07:56:10.000 004 33841.52 256.35 17105.70 37919.82 2019-01-04 07:56:11.000 004 33841.52 256.38 17105.68 88888.00 2019-01-04 07:56:12.000 004 33841.54 256.43 17105.69 88888.00 2019-01-04 07:56:13.000 004 33841.50 256.43 17105.69 88888.00 2019-01-04 07:56:14.000 004 33841.51 256.43 17105.69 88888.00 2019-01-04 07:56:15.000 004 33841.56 256.40 17105.68 37919.88 2019-01-04 07:56:16.000 004 33841.57 256.40 17105.70 88888.00 2019-01-04 07:56:17.000 004 33841.57 256.42 17105.71 88888.00 2019-01-04 07:56:18.000 004 33841.59 256.38 17105.69 88888.00 2019-01-04 07:56:19.000 004 33841.57 256.43 17105.68 88888.00 2019-01-04 07:56:20.000 004 33841.60 256.39 17105.71 37920.00 2019-01-04 07:56:21.000 004 33841.63 256.36 17105.70 88888.00 2019-01-04 07:56:22.000 004 33841.64 256.37 17105.71 88888.00 2019-01-04 07:56:23.000 004 33841.62 256.40 17105.70 88888.00 2019-01-04 07:56:24.000 004 33841.64 256.43 17105.74 88888.00 2019-01-04 07:56:25.000 004 33841.64 256.48 17105.76 37920.05 2019-01-04 07:56:26.000 004 33841.67 256.48 17105.73 88888.00 2019-01-04 07:56:27.000 004 33841.69 256.45 17105.69 88888.00 2019-01-04 07:56:28.000 004 33841.67 256.50 17105.69 88888.00 2019-01-04 07:56:29.000 004 33841.63 256.49 17105.68 88888.00 2019-01-04 07:56:30.000 004 33841.62 256.49 17105.68 37919.95 2019-01-04 07:56:31.000 004 33841.64 256.49 17105.67 88888.00 2019-01-04 07:56:32.000 004 33841.66 256.53 17105.68 88888.00 2019-01-04 07:56:33.000 004 33841.65 256.59 17105.70 88888.00 2019-01-04 07:56:34.000 004 33841.61 256.60 17105.66 88888.00 2019-01-04 07:56:35.000 004 33841.62 256.54 17105.65 37920.08 2019-01-04 07:56:36.000 004 33841.61 256.55 17105.69 88888.00 2019-01-04 07:56:37.000 004 33841.62 256.58 17105.71 88888.00 2019-01-04 07:56:38.000 004 33841.65 256.59 17105.70 88888.00 2019-01-04 07:56:39.000 004 33841.62 256.55 17105.73 88888.00 2019-01-04 07:56:40.000 004 33841.63 256.53 17105.72 37919.97 2019-01-04 07:56:41.000 004 33841.63 256.54 17105.72 88888.00 2019-01-04 07:56:42.000 004 33841.61 256.53 17105.69 88888.00 2019-01-04 07:56:43.000 004 33841.59 256.51 17105.72 88888.00 2019-01-04 07:56:44.000 004 33841.60 256.55 17105.71 88888.00 2019-01-04 07:56:45.000 004 33841.56 256.58 17105.68 37920.02 2019-01-04 07:56:46.000 004 33841.58 256.58 17105.68 88888.00 2019-01-04 07:56:47.000 004 33841.61 256.59 17105.71 88888.00 2019-01-04 07:56:48.000 004 33841.63 256.64 17105.69 88888.00 2019-01-04 07:56:49.000 004 33841.66 256.65 17105.70 88888.00 2019-01-04 07:56:50.000 004 33841.67 256.64 17105.71 37920.04 2019-01-04 07:56:51.000 004 33841.65 256.62 17105.67 88888.00 2019-01-04 07:56:52.000 004 33841.65 256.65 17105.64 88888.00 2019-01-04 07:56:53.000 004 33841.69 256.68 17105.66 88888.00 2019-01-04 07:56:54.000 004 33841.68 256.64 17105.69 88888.00 2019-01-04 07:56:55.000 004 33841.66 256.66 17105.69 37919.93 2019-01-04 07:56:56.000 004 33841.66 256.68 17105.65 88888.00 2019-01-04 07:56:57.000 004 33841.63 256.67 17105.69 88888.00 2019-01-04 07:56:58.000 004 33841.66 256.66 17105.69 88888.00 2019-01-04 07:56:59.000 004 33841.65 256.69 17105.72 88888.00 2019-01-04 07:57:00.000 004 33841.67 256.73 17105.74 37919.94 2019-01-04 07:57:01.000 004 33841.65 256.72 17105.73 88888.00 2019-01-04 07:57:02.000 004 33841.69 256.67 17105.70 88888.00 2019-01-04 07:57:03.000 004 33841.64 256.67 17105.69 88888.00 2019-01-04 07:57:04.000 004 33841.68 256.68 17105.69 88888.00 2019-01-04 07:57:05.000 004 33841.71 256.71 17105.69 37919.98 2019-01-04 07:57:06.000 004 33841.65 256.67 17105.68 88888.00 2019-01-04 07:57:07.000 004 33841.63 256.71 17105.70 88888.00 2019-01-04 07:57:08.000 004 33841.61 256.73 17105.71 88888.00 2019-01-04 07:57:09.000 004 33841.60 256.73 17105.72 88888.00 2019-01-04 07:57:10.000 004 33841.63 256.72 17105.72 37920.02 2019-01-04 07:57:11.000 004 33841.60 256.74 17105.68 88888.00 2019-01-04 07:57:12.000 004 33841.59 256.75 17105.74 88888.00 2019-01-04 07:57:13.000 004 33841.59 256.71 17105.74 88888.00 2019-01-04 07:57:14.000 004 33841.59 256.68 17105.71 88888.00 2019-01-04 07:57:15.000 004 33841.57 256.71 17105.70 37919.96 2019-01-04 07:57:16.000 004 33841.63 256.72 17105.67 88888.00 2019-01-04 07:57:17.000 004 33841.59 256.75 17105.66 88888.00 2019-01-04 07:57:18.000 004 33841.56 256.75 17105.66 88888.00 2019-01-04 07:57:19.000 004 33841.57 256.78 17105.68 88888.00 2019-01-04 07:57:20.000 004 33841.56 256.78 17105.70 37920.02 2019-01-04 07:57:21.000 004 33841.60 256.78 17105.71 88888.00 2019-01-04 07:57:22.000 004 33841.59 256.82 17105.72 88888.00 2019-01-04 07:57:23.000 004 33841.60 256.78 17105.73 88888.00 2019-01-04 07:57:24.000 004 33841.59 256.81 17105.72 88888.00 2019-01-04 07:57:25.000 004 33841.56 256.79 17105.74 37919.93 2019-01-04 07:57:26.000 004 33841.59 256.80 17105.72 88888.00 2019-01-04 07:57:27.000 004 33841.61 256.76 17105.72 88888.00 2019-01-04 07:57:28.000 004 33841.56 256.79 17105.73 88888.00 2019-01-04 07:57:29.000 004 33841.57 256.82 17105.72 88888.00 2019-01-04 07:57:30.000 004 33841.58 256.81 17105.71 37920.00 2019-01-04 07:57:31.000 004 33841.59 256.82 17105.72 88888.00 2019-01-04 07:57:32.000 004 33841.58 256.81 17105.71 88888.00 2019-01-04 07:57:33.000 004 33841.62 256.81 17105.70 88888.00 2019-01-04 07:57:34.000 004 33841.64 256.78 17105.73 88888.00 2019-01-04 07:57:35.000 004 33841.63 256.76 17105.75 37920.01 2019-01-04 07:57:36.000 004 33841.63 256.78 17105.71 88888.00 2019-01-04 07:57:37.000 004 33841.64 256.79 17105.71 88888.00 2019-01-04 07:57:38.000 004 33841.65 256.80 17105.73 88888.00 2019-01-04 07:57:39.000 004 33841.68 256.85 17105.71 88888.00 2019-01-04 07:57:40.000 004 33841.68 256.87 17105.72 37919.96 2019-01-04 07:57:41.000 004 33841.70 256.84 17105.73 88888.00 2019-01-04 07:57:42.000 004 33841.69 256.82 17105.71 88888.00 2019-01-04 07:57:43.000 004 33841.67 256.80 17105.76 88888.00 2019-01-04 07:57:44.000 004 33841.65 256.78 17105.78 88888.00 2019-01-04 07:57:45.000 004 33841.66 256.81 17105.74 37919.97 2019-01-04 07:57:46.000 004 33841.66 256.79 17105.73 88888.00 2019-01-04 07:57:47.000 004 33841.68 256.81 17105.72 88888.00 2019-01-04 07:57:48.000 004 33841.69 256.86 17105.69 88888.00 2019-01-04 07:57:49.000 004 33841.69 256.85 17105.71 88888.00 2019-01-04 07:57:50.000 004 33841.69 256.86 17105.71 37920.05 2019-01-04 07:57:51.000 004 33841.68 256.86 17105.70 88888.00 2019-01-04 07:57:52.000 004 33841.73 256.86 17105.70 88888.00 2019-01-04 07:57:53.000 004 33841.71 256.80 17105.70 88888.00 2019-01-04 07:57:54.000 004 33841.73 256.77 17105.69 88888.00 2019-01-04 07:57:55.000 004 33841.71 256.79 17105.73 37920.08 2019-01-04 07:57:56.000 004 33841.76 256.81 17105.74 88888.00 2019-01-04 07:57:57.000 004 33841.74 256.79 17105.69 88888.00 2019-01-04 07:57:58.000 004 33841.74 256.80 17105.71 88888.00 2019-01-04 07:57:59.000 004 33841.75 256.81 17105.69 88888.00 2019-01-04 07:58:00.000 004 33841.76 256.84 17105.70 37920.13 2019-01-04 07:58:01.000 004 33841.75 256.79 17105.70 88888.00 2019-01-04 07:58:02.000 004 33841.76 256.80 17105.65 88888.00 2019-01-04 07:58:03.000 004 33841.81 256.80 17105.69 88888.00 2019-01-04 07:58:04.000 004 33841.81 256.79 17105.71 88888.00 2019-01-04 07:58:05.000 004 33841.77 256.82 17105.71 37920.12 2019-01-04 07:58:06.000 004 33841.80 256.83 17105.67 88888.00 2019-01-04 07:58:07.000 004 33841.85 256.85 17105.70 88888.00 2019-01-04 07:58:08.000 004 33841.83 256.85 17105.70 88888.00 2019-01-04 07:58:09.000 004 33841.84 256.80 17105.63 88888.00 2019-01-04 07:58:10.000 004 33841.87 256.79 17105.65 37920.17 2019-01-04 07:58:11.000 004 33841.88 256.77 17105.66 88888.00 2019-01-04 07:58:12.000 004 33841.89 256.82 17105.64 88888.00 2019-01-04 07:58:13.000 004 33841.93 256.82 17105.65 88888.00 2019-01-04 07:58:14.000 004 33841.94 256.80 17105.66 88888.00 2019-01-04 07:58:15.000 004 33841.92 256.78 17105.67 37920.14 2019-01-04 07:58:16.000 004 33841.91 256.76 17105.66 88888.00 2019-01-04 07:58:17.000 004 33841.90 256.75 17105.67 88888.00 2019-01-04 07:58:18.000 004 33841.93 256.74 17105.69 88888.00 2019-01-04 07:58:19.000 004 33841.92 256.73 17105.66 88888.00 2019-01-04 07:58:20.000 004 33841.91 256.72 17105.66 37920.20 2019-01-04 07:58:21.000 004 33841.92 256.72 17105.68 88888.00 2019-01-04 07:58:22.000 004 33841.92 256.74 17105.66 88888.00 2019-01-04 07:58:23.000 004 33841.91 256.81 17105.67 88888.00 2019-01-04 07:58:24.000 004 33841.89 256.82 17105.67 88888.00 2019-01-04 07:58:25.000 004 33841.85 256.81 17105.67 37920.18 2019-01-04 07:58:26.000 004 33841.84 256.80 17105.68 88888.00 2019-01-04 07:58:27.000 004 33841.83 256.81 17105.66 88888.00 2019-01-04 07:58:28.000 004 33841.85 256.86 17105.66 88888.00 2019-01-04 07:58:29.000 004 33841.87 256.91 17105.61 88888.00 2019-01-04 07:58:30.000 004 33841.85 256.91 17105.66 37920.19 2019-01-04 07:58:31.000 004 33841.85 256.91 17105.67 88888.00 2019-01-04 07:58:32.000 004 33841.84 256.88 17105.67 88888.00 2019-01-04 07:58:33.000 004 33841.82 256.89 17105.67 88888.00 2019-01-04 07:58:34.000 004 33841.80 256.88 17105.70 88888.00 2019-01-04 07:58:35.000 004 33841.80 256.91 17105.69 37920.13 2019-01-04 07:58:36.000 004 33841.81 256.90 17105.69 88888.00 2019-01-04 07:58:37.000 004 33841.80 256.92 17105.67 88888.00 2019-01-04 07:58:38.000 004 33841.81 256.93 17105.65 88888.00 2019-01-04 07:58:39.000 004 33841.78 256.96 17105.68 88888.00 2019-01-04 07:58:40.000 004 33841.82 256.97 17105.64 37920.11 2019-01-04 07:58:41.000 004 33841.78 256.93 17105.66 88888.00 2019-01-04 07:58:42.000 004 33841.77 256.95 17105.65 88888.00 2019-01-04 07:58:43.000 004 33841.79 257.00 17105.62 88888.00 2019-01-04 07:58:44.000 004 33841.77 256.95 17105.62 88888.00 2019-01-04 07:58:45.000 004 33841.72 256.90 17105.61 37920.05 2019-01-04 07:58:46.000 004 33841.73 256.92 17105.64 88888.00 2019-01-04 07:58:47.000 004 33841.74 256.92 17105.64 88888.00 2019-01-04 07:58:48.000 004 33841.72 256.92 17105.62 88888.00 2019-01-04 07:58:49.000 004 33841.66 256.90 17105.60 88888.00 2019-01-04 07:58:50.000 004 33841.67 256.94 17105.61 37919.97 2019-01-04 07:58:51.000 004 33841.71 256.98 17105.62 88888.00 2019-01-04 07:58:52.000 004 33841.67 256.97 17105.62 88888.00 2019-01-04 07:58:53.000 004 33841.65 256.96 17105.63 88888.00 2019-01-04 07:58:54.000 004 33841.65 256.94 17105.64 88888.00 2019-01-04 07:58:55.000 004 33841.69 256.92 17105.67 37919.98 2019-01-04 07:58:56.000 004 33841.69 256.93 17105.63 88888.00 2019-01-04 07:58:57.000 004 33841.68 256.94 17105.63 88888.00 2019-01-04 07:58:58.000 004 33841.68 256.98 17105.68 88888.00 2019-01-04 07:58:59.000 004 33841.70 256.98 17105.68 88888.00 2019-01-04 07:59:00.000 004 33841.73 257.00 17105.68 37919.98 2019-01-04 07:59:01.000 004 33841.70 257.00 17105.66 88888.00 2019-01-04 07:59:02.000 004 33841.65 256.97 17105.64 88888.00 2019-01-04 07:59:03.000 004 33841.67 256.97 17105.66 88888.00 2019-01-04 07:59:04.000 004 33841.66 256.95 17105.65 88888.00 2019-01-04 07:59:05.000 004 33841.67 256.93 17105.65 37920.04 2019-01-04 07:59:06.000 004 33841.64 256.97 17105.67 88888.00 2019-01-04 07:59:07.000 004 33841.62 256.99 17105.66 88888.00 2019-01-04 07:59:08.000 004 33841.66 257.00 17105.66 88888.00 2019-01-04 07:59:09.000 004 33841.66 256.93 17105.63 88888.00 2019-01-04 07:59:10.000 004 33841.66 256.93 17105.60 37919.92 2019-01-04 07:59:11.000 004 33841.67 256.97 17105.63 88888.00 2019-01-04 07:59:12.000 004 33841.71 256.98 17105.65 88888.00 2019-01-04 07:59:13.000 004 33841.72 257.01 17105.67 88888.00 2019-01-04 07:59:14.000 004 33841.72 257.00 17105.66 88888.00 2019-01-04 07:59:15.000 004 33841.69 257.00 17105.65 37919.92 2019-01-04 07:59:16.000 004 33841.70 257.04 17105.66 88888.00 2019-01-04 07:59:17.000 004 33841.69 257.01 17105.65 88888.00 2019-01-04 07:59:18.000 004 33841.70 257.00 17105.64 88888.00 2019-01-04 07:59:19.000 004 33841.71 256.94 17105.64 88888.00 2019-01-04 07:59:20.000 004 33841.72 256.97 17105.64 37919.97 2019-01-04 07:59:21.000 004 33841.77 256.96 17105.64 88888.00 2019-01-04 07:59:22.000 004 33841.77 256.97 17105.66 88888.00 2019-01-04 07:59:23.000 004 33841.75 256.97 17105.66 88888.00 2019-01-04 07:59:24.000 004 33841.74 256.97 17105.70 88888.00 2019-01-04 07:59:25.000 004 33841.72 257.00 17105.72 37920.03 2019-01-04 07:59:26.000 004 33841.75 256.98 17105.65 88888.00 2019-01-04 07:59:27.000 004 33841.73 256.98 17105.62 88888.00 2019-01-04 07:59:28.000 004 33841.76 257.01 17105.68 88888.00 2019-01-04 07:59:29.000 004 33841.76 256.97 17105.68 88888.00 2019-01-04 07:59:30.000 004 33841.78 256.95 17105.65 37919.99 2019-01-04 07:59:31.000 004 33841.78 256.93 17105.65 88888.00 2019-01-04 07:59:32.000 004 33841.76 256.92 17105.67 88888.00 2019-01-04 07:59:33.000 004 33841.76 256.94 17105.70 88888.00 2019-01-04 07:59:34.000 004 33841.79 256.94 17105.72 88888.00 2019-01-04 07:59:35.000 004 33841.78 256.93 17105.79 37920.04 2019-01-04 07:59:36.000 004 33841.78 256.91 17105.75 88888.00 2019-01-04 07:59:37.000 004 33841.78 256.92 17105.69 88888.00 2019-01-04 07:59:38.000 004 33841.78 256.94 17105.71 88888.00 2019-01-04 07:59:39.000 004 33841.80 256.94 17105.71 88888.00 2019-01-04 07:59:40.000 004 33841.79 256.93 17105.75 37919.96 2019-01-04 07:59:41.000 004 33841.79 256.98 17105.70 88888.00 2019-01-04 07:59:42.000 004 33841.77 256.97 17105.68 88888.00 2019-01-04 07:59:43.000 004 33841.81 256.92 17105.71 88888.00 2019-01-04 07:59:44.000 004 33841.82 256.91 17105.70 88888.00 2019-01-04 07:59:45.000 004 33841.82 256.90 17105.68 37920.02 2019-01-04 07:59:46.000 004 33841.82 256.91 17105.65 88888.00 2019-01-04 07:59:47.000 004 33841.84 256.87 17105.63 88888.00 2019-01-04 07:59:48.000 004 33841.86 256.86 17105.67 88888.00 2019-01-04 07:59:49.000 004 33841.86 256.88 17105.68 88888.00 2019-01-04 07:59:50.000 004 33841.88 256.93 17105.66 37920.10 2019-01-04 07:59:51.000 004 33841.89 256.87 17105.63 88888.00 2019-01-04 07:59:52.000 004 33841.91 256.87 17105.65 88888.00 2019-01-04 07:59:53.000 004 33841.89 256.87 17105.64 88888.00 2019-01-04 07:59:54.000 004 33841.87 256.89 17105.64 88888.00 2019-01-04 07:59:55.000 004 33841.87 256.90 17105.66 37920.11 2019-01-04 07:59:56.000 004 33841.87 256.89 17105.64 88888.00 2019-01-04 07:59:57.000 004 33841.85 256.92 17105.62 88888.00 2019-01-04 07:59:58.000 004 33841.84 256.86 17105.60 88888.00 2019-01-04 07:59:59.000 004 33841.82 256.88 17105.60 88888.00 2019-01-04 08:00:00.000 004 33841.81 256.91 17105.62 37920.11 2019-01-04 08:00:01.000 004 33841.83 256.94 17105.62 88888.00 2019-01-04 08:00:02.000 004 33841.80 256.95 17105.67 88888.00 2019-01-04 08:00:03.000 004 33841.78 256.95 17105.65 88888.00 2019-01-04 08:00:04.000 004 33841.79 257.01 17105.60 88888.00 2019-01-04 08:00:05.000 004 33841.79 257.00 17105.62 37920.06 2019-01-04 08:00:06.000 004 33841.77 256.99 17105.63 88888.00 2019-01-04 08:00:07.000 004 33841.76 257.02 17105.65 88888.00 2019-01-04 08:00:08.000 004 33841.75 257.04 17105.69 88888.00 2019-01-04 08:00:09.000 004 33841.78 257.04 17105.67 88888.00 2019-01-04 08:00:10.000 004 33841.76 257.06 17105.65 37920.04 2019-01-04 08:00:11.000 004 33841.76 257.08 17105.66 88888.00 2019-01-04 08:00:12.000 004 33841.73 257.08 17105.63 88888.00 2019-01-04 08:00:13.000 004 33841.74 257.10 17105.65 88888.00 2019-01-04 08:00:14.000 004 33841.73 257.08 17105.65 88888.00 2019-01-04 08:00:15.000 004 33841.72 257.09 17105.62 37920.04 2019-01-04 08:00:16.000 004 33841.73 257.13 17105.61 88888.00 2019-01-04 08:00:17.000 004 33841.70 257.17 17105.64 88888.00 2019-01-04 08:00:18.000 004 33841.70 257.18 17105.65 88888.00 2019-01-04 08:00:19.000 004 33841.71 257.18 17105.66 88888.00 2019-01-04 08:00:20.000 004 33841.70 257.13 17105.70 37919.91 2019-01-04 08:00:21.000 004 33841.72 257.13 17105.69 88888.00 2019-01-04 08:00:22.000 004 33841.68 257.14 17105.69 88888.00 2019-01-04 08:00:23.000 004 33841.67 257.15 17105.71 88888.00 2019-01-04 08:00:24.000 004 33841.65 257.14 17105.71 88888.00 2019-01-04 08:00:25.000 004 33841.64 257.12 17105.67 37919.92 2019-01-04 08:00:26.000 004 33841.67 257.12 17105.64 88888.00 2019-01-04 08:00:27.000 004 33841.64 257.13 17105.63 88888.00 2019-01-04 08:00:28.000 004 33841.65 257.14 17105.65 88888.00 2019-01-04 08:00:29.000 004 33841.64 257.12 17105.66 88888.00 2019-01-04 08:00:30.000 004 33841.59 257.07 17105.69 37919.93 2019-01-04 08:00:31.000 004 33841.58 257.05 17105.69 88888.00 2019-01-04 08:00:32.000 004 33841.63 257.06 17105.69 88888.00 2019-01-04 08:00:33.000 004 33841.66 257.08 17105.66 88888.00 2019-01-04 08:00:34.000 004 33841.70 257.10 17105.66 88888.00 2019-01-04 08:00:35.000 004 33841.72 257.10 17105.67 37919.95 2019-01-04 08:00:36.000 004 33841.74 257.09 17105.65 88888.00 2019-01-04 08:00:37.000 004 33841.75 257.07 17105.67 88888.00 2019-01-04 08:00:38.000 004 33841.75 257.04 17105.65 88888.00 2019-01-04 08:00:39.000 004 33841.70 257.08 17105.62 88888.00 2019-01-04 08:00:40.000 004 33841.73 257.07 17105.62 37919.95 2019-01-04 08:00:41.000 004 33841.79 257.05 17105.66 88888.00 2019-01-04 08:00:42.000 004 33841.81 257.08 17105.69 88888.00 2019-01-04 08:00:43.000 004 33841.74 257.07 17105.69 88888.00 2019-01-04 08:00:44.000 004 33841.75 257.07 17105.65 88888.00 2019-01-04 08:00:45.000 004 33841.76 257.03 17105.63 37919.99 2019-01-04 08:00:46.000 004 33841.76 257.04 17105.62 88888.00 2019-01-04 08:00:47.000 004 33841.74 257.03 17105.67 88888.00 2019-01-04 08:00:48.000 004 33841.71 257.06 17105.64 88888.00 2019-01-04 08:00:49.000 004 33841.69 257.08 17105.62 88888.00 2019-01-04 08:00:50.000 004 33841.72 257.11 17105.63 37919.98 2019-01-04 08:00:51.000 004 33841.73 257.13 17105.62 88888.00 2019-01-04 08:00:52.000 004 33841.71 257.09 17105.64 88888.00 2019-01-04 08:00:53.000 004 33841.67 257.06 17105.61 88888.00 2019-01-04 08:00:54.000 004 33841.69 257.03 17105.63 88888.00 2019-01-04 08:00:55.000 004 33841.67 257.04 17105.63 37919.92 2019-01-04 08:00:56.000 004 33841.63 257.07 17105.62 88888.00 2019-01-04 08:00:57.000 004 33841.65 257.01 17105.58 88888.00 2019-01-04 08:00:58.000 004 33841.66 257.01 17105.58 88888.00 2019-01-04 08:00:59.000 004 33841.66 257.02 17105.59 88888.00 2019-01-04 08:01:00.000 004 33841.67 257.05 17105.60 37919.96 2019-01-04 08:01:01.000 004 33841.67 257.06 17105.64 88888.00 2019-01-04 08:01:02.000 004 33841.68 257.04 17105.59 88888.00 2019-01-04 08:01:03.000 004 33841.66 257.07 17105.59 88888.00 2019-01-04 08:01:04.000 004 33841.64 257.05 17105.55 88888.00 2019-01-04 08:01:05.000 004 33841.63 257.08 17105.53 37919.90 2019-01-04 08:01:06.000 004 33841.61 257.04 17105.52 88888.00 2019-01-04 08:01:07.000 004 33841.58 257.04 17105.52 88888.00 2019-01-04 08:01:08.000 004 33841.60 257.00 17105.56 88888.00 2019-01-04 08:01:09.000 004 33841.57 257.01 17105.56 88888.00 2019-01-04 08:01:10.000 004 33841.61 257.10 17105.57 37919.99 2019-01-04 08:01:11.000 004 33841.62 257.11 17105.61 88888.00 2019-01-04 08:01:12.000 004 33841.56 257.09 17105.60 88888.00 2019-01-04 08:01:13.000 004 33841.57 257.08 17105.57 88888.00 2019-01-04 08:01:14.000 004 33841.61 257.05 17105.57 88888.00 2019-01-04 08:01:15.000 004 33841.60 257.02 17105.58 37919.90 2019-01-04 08:01:16.000 004 33841.54 257.05 17105.60 88888.00 2019-01-04 08:01:17.000 004 33841.55 257.08 17105.61 88888.00 2019-01-04 08:01:18.000 004 33841.57 257.13 17105.59 88888.00 2019-01-04 08:01:19.000 004 33841.59 257.15 17105.60 88888.00 2019-01-04 08:01:20.000 004 33841.57 257.15 17105.56 37919.83 2019-01-04 08:01:21.000 004 33841.56 257.16 17105.54 88888.00 2019-01-04 08:01:22.000 004 33841.54 257.18 17105.56 88888.00 2019-01-04 08:01:23.000 004 33841.53 257.22 17105.59 88888.00 2019-01-04 08:01:24.000 004 33841.53 257.22 17105.59 88888.00 2019-01-04 08:01:25.000 004 33841.52 257.23 17105.60 37919.81 2019-01-04 08:01:26.000 004 33841.57 257.25 17105.61 88888.00 2019-01-04 08:01:27.000 004 33841.52 257.25 17105.56 88888.00 2019-01-04 08:01:28.000 004 33841.53 257.27 17105.60 88888.00 2019-01-04 08:01:29.000 004 33841.52 257.20 17105.57 88888.00 2019-01-04 08:01:30.000 004 33841.52 257.22 17105.56 37919.85 2019-01-04 08:01:31.000 004 33841.53 257.26 17105.54 88888.00 2019-01-04 08:01:32.000 004 33841.52 257.27 17105.54 88888.00 2019-01-04 08:01:33.000 004 33841.50 257.28 17105.55 88888.00 2019-01-04 08:01:34.000 004 33841.50 257.26 17105.57 88888.00 2019-01-04 08:01:35.000 004 33841.52 257.28 17105.58 37919.78 2019-01-04 08:01:36.000 004 33841.54 257.27 17105.60 88888.00 2019-01-04 08:01:37.000 004 33841.51 257.27 17105.58 88888.00 2019-01-04 08:01:38.000 004 33841.47 257.30 17105.63 88888.00 2019-01-04 08:01:39.000 004 33841.45 257.28 17105.59 88888.00 2019-01-04 08:01:40.000 004 33841.49 257.28 17105.58 37919.76 2019-01-04 08:01:41.000 004 33841.50 257.29 17105.56 88888.00 2019-01-04 08:01:42.000 004 33841.51 257.31 17105.55 88888.00 2019-01-04 08:01:43.000 004 33841.47 257.31 17105.55 88888.00 2019-01-04 08:01:44.000 004 33841.52 257.31 17105.59 88888.00 2019-01-04 08:01:45.000 004 33841.54 257.31 17105.57 37919.82 2019-01-04 08:01:46.000 004 33841.52 257.29 17105.59 88888.00 2019-01-04 08:01:47.000 004 33841.54 257.25 17105.60 88888.00 2019-01-04 08:01:48.000 004 33841.59 257.25 17105.60 88888.00 2019-01-04 08:01:49.000 004 33841.59 257.23 17105.61 88888.00 2019-01-04 08:01:50.000 004 33841.58 257.22 17105.57 37919.85 2019-01-04 08:01:51.000 004 33841.61 257.23 17105.58 88888.00 2019-01-04 08:01:52.000 004 33841.57 257.30 17105.54 88888.00 2019-01-04 08:01:53.000 004 33841.59 257.30 17105.54 88888.00 2019-01-04 08:01:54.000 004 33841.61 257.26 17105.54 88888.00 2019-01-04 08:01:55.000 004 33841.66 257.26 17105.55 37919.91 2019-01-04 08:01:56.000 004 33841.67 257.30 17105.58 88888.00 2019-01-04 08:01:57.000 004 33841.66 257.24 17105.60 88888.00 2019-01-04 08:01:58.000 004 33841.66 257.24 17105.58 88888.00 2019-01-04 08:01:59.000 004 33841.67 257.22 17105.54 88888.00 2019-01-04 08:02:00.000 004 33841.65 257.23 17105.57 37919.94 2019-01-04 08:02:01.000 004 33841.61 257.22 17105.59 88888.00 2019-01-04 08:02:02.000 004 33841.60 257.21 17105.56 88888.00 2019-01-04 08:02:03.000 004 33841.62 257.23 17105.54 88888.00 2019-01-04 08:02:04.000 004 33841.68 257.25 17105.54 88888.00 2019-01-04 08:02:05.000 004 33841.70 257.27 17105.56 37919.88 2019-01-04 08:02:06.000 004 33841.71 257.29 17105.57 88888.00 2019-01-04 08:02:07.000 004 33841.72 257.29 17105.56 88888.00 2019-01-04 08:02:08.000 004 33841.72 257.30 17105.53 88888.00 2019-01-04 08:02:09.000 004 33841.75 257.31 17105.50 88888.00 2019-01-04 08:02:10.000 004 33841.71 257.29 17105.53 37919.94 2019-01-04 08:02:11.000 004 33841.69 257.34 17105.55 88888.00 2019-01-04 08:02:12.000 004 33841.66 257.36 17105.55 88888.00 2019-01-04 08:02:13.000 004 33841.68 257.34 17105.52 88888.00 2019-01-04 08:02:14.000 004 33841.72 257.33 17105.50 88888.00 2019-01-04 08:02:15.000 004 33841.71 257.38 17105.52 37919.99 2019-01-04 08:02:16.000 004 33841.71 257.41 17105.51 88888.00 2019-01-04 08:02:17.000 004 33841.71 257.38 17105.57 88888.00 2019-01-04 08:02:18.000 004 33841.71 257.39 17105.53 88888.00 2019-01-04 08:02:19.000 004 33841.70 257.35 17105.51 88888.00 2019-01-04 08:02:20.000 004 33841.68 257.36 17105.52 37919.99 2019-01-04 08:02:21.000 004 33841.68 257.39 17105.55 88888.00 2019-01-04 08:02:22.000 004 33841.68 257.41 17105.56 88888.00 2019-01-04 08:02:23.000 004 33841.67 257.41 17105.53 88888.00 2019-01-04 08:02:24.000 004 33841.72 257.43 17105.54 88888.00 2019-01-04 08:02:25.000 004 33841.74 257.44 17105.56 37920.04 2019-01-04 08:02:26.000 004 33841.73 257.44 17105.56 88888.00 2019-01-04 08:02:27.000 004 33841.72 257.43 17105.54 88888.00 2019-01-04 08:02:28.000 004 33841.73 257.40 17105.50 88888.00 2019-01-04 08:02:29.000 004 33841.73 257.37 17105.52 88888.00 2019-01-04 08:02:30.000 004 33841.75 257.40 17105.50 37920.06 2019-01-04 08:02:31.000 004 33841.75 257.41 17105.54 88888.00 2019-01-04 08:02:32.000 004 33841.72 257.46 17105.52 88888.00 2019-01-04 08:02:33.000 004 33841.75 257.47 17105.52 88888.00 2019-01-04 08:02:34.000 004 33841.78 257.45 17105.54 88888.00 2019-01-04 08:02:35.000 004 33841.77 257.43 17105.55 37920.06 2019-01-04 08:02:36.000 004 33841.74 257.43 17105.53 88888.00 2019-01-04 08:02:37.000 004 33841.74 257.43 17105.51 88888.00 2019-01-04 08:02:38.000 004 33841.77 257.45 17105.52 88888.00 2019-01-04 08:02:39.000 004 33841.78 257.48 17105.54 88888.00 2019-01-04 08:02:40.000 004 33841.75 257.47 17105.53 37920.07 2019-01-04 08:02:41.000 004 33841.77 257.43 17105.53 88888.00 2019-01-04 08:02:42.000 004 33841.79 257.40 17105.54 88888.00 2019-01-04 08:02:43.000 004 33841.80 257.40 17105.53 88888.00 2019-01-04 08:02:44.000 004 33841.81 257.42 17105.51 88888.00 2019-01-04 08:02:45.000 004 33841.81 257.44 17105.51 37920.08 2019-01-04 08:02:46.000 004 33841.79 257.45 17105.51 88888.00 2019-01-04 08:02:47.000 004 33841.78 257.47 17105.51 88888.00 2019-01-04 08:02:48.000 004 33841.80 257.49 17105.55 88888.00 2019-01-04 08:02:49.000 004 33841.79 257.48 17105.52 88888.00 2019-01-04 08:02:50.000 004 33841.82 257.47 17105.51 37920.08 2019-01-04 08:02:51.000 004 33841.85 257.44 17105.49 88888.00 2019-01-04 08:02:52.000 004 33841.77 257.46 17105.47 88888.00 2019-01-04 08:02:53.000 004 33841.76 257.48 17105.50 88888.00 2019-01-04 08:02:54.000 004 33841.77 257.52 17105.49 88888.00 2019-01-04 08:02:55.000 004 33841.80 257.51 17105.46 37920.12 2019-01-04 08:02:56.000 004 33841.81 257.50 17105.49 88888.00 2019-01-04 08:02:57.000 004 33841.84 257.46 17105.52 88888.00 2019-01-04 08:02:58.000 004 33841.85 257.53 17105.52 88888.00 2019-01-04 08:02:59.000 004 33841.84 257.56 17105.51 88888.00 2019-01-04 08:03:00.000 004 33841.84 257.51 17105.48 37920.12 2019-01-04 08:03:01.000 004 33841.88 257.47 17105.50 88888.00 2019-01-04 08:03:02.000 004 33841.89 257.45 17105.52 88888.00 2019-01-04 08:03:03.000 004 33841.87 257.48 17105.55 88888.00 2019-01-04 08:03:04.000 004 33841.91 257.48 17105.57 88888.00 2019-01-04 08:03:05.000 004 33841.93 257.46 17105.56 37920.10 2019-01-04 08:03:06.000 004 33841.92 257.43 17105.57 88888.00 2019-01-04 08:03:07.000 004 33841.90 257.45 17105.56 88888.00 2019-01-04 08:03:08.000 004 33841.95 257.50 17105.51 88888.00 2019-01-04 08:03:09.000 004 33841.98 257.53 17105.52 88888.00 2019-01-04 08:03:10.000 004 33842.01 257.53 17105.49 37920.19 2019-01-04 08:03:11.000 004 33842.00 257.53 17105.46 88888.00 2019-01-04 08:03:12.000 004 33842.01 257.53 17105.49 88888.00 2019-01-04 08:03:13.000 004 33842.02 257.51 17105.49 88888.00 2019-01-04 08:03:14.000 004 33842.02 257.47 17105.48 88888.00 2019-01-04 08:03:15.000 004 33842.02 257.55 17105.49 37920.07 2019-01-04 08:03:16.000 004 33841.99 257.50 17105.51 88888.00 2019-01-04 08:03:17.000 004 33841.98 257.51 17105.49 88888.00 2019-01-04 08:03:18.000 004 33841.99 257.50 17105.49 88888.00 2019-01-04 08:03:19.000 004 33842.06 257.48 17105.54 88888.00 2019-01-04 08:03:20.000 004 33842.08 257.47 17105.54 37920.17 2019-01-04 08:03:21.000 004 33842.07 257.49 17105.52 88888.00 2019-01-04 08:03:22.000 004 33842.07 257.52 17105.49 88888.00 2019-01-04 08:03:23.000 004 33842.08 257.52 17105.49 88888.00 2019-01-04 08:03:24.000 004 33842.10 257.50 17105.48 88888.00 2019-01-04 08:03:25.000 004 33842.06 257.46 17105.46 37920.27 2019-01-04 08:03:26.000 004 33842.07 257.43 17105.48 88888.00 2019-01-04 08:03:27.000 004 33842.09 257.43 17105.50 88888.00 2019-01-04 08:03:28.000 004 33842.09 257.48 17105.48 88888.00 2019-01-04 08:03:29.000 004 33842.09 257.52 17105.49 88888.00 2019-01-04 08:03:30.000 004 33842.12 257.52 17105.47 37920.27 2019-01-04 08:03:31.000 004 33842.16 257.48 17105.44 88888.00 2019-01-04 08:03:32.000 004 33842.17 257.49 17105.46 88888.00 2019-01-04 08:03:33.000 004 33842.18 257.54 17105.43 88888.00 2019-01-04 08:03:34.000 004 33842.19 257.56 17105.42 88888.00 2019-01-04 08:03:35.000 004 33842.18 257.55 17105.43 37920.25 2019-01-04 08:03:36.000 004 33842.20 257.57 17105.43 88888.00 2019-01-04 08:03:37.000 004 33842.19 257.54 17105.41 88888.00 2019-01-04 08:03:38.000 004 33842.19 257.56 17105.41 88888.00 2019-01-04 08:03:39.000 004 33842.23 257.56 17105.45 88888.00 2019-01-04 08:03:40.000 004 33842.22 257.54 17105.48 37920.38 2019-01-04 08:03:41.000 004 33842.20 257.53 17105.45 88888.00 2019-01-04 08:03:42.000 004 33842.23 257.55 17105.45 88888.00 2019-01-04 08:03:43.000 004 33842.25 257.57 17105.44 88888.00 2019-01-04 08:03:44.000 004 33842.24 257.58 17105.45 88888.00 2019-01-04 08:03:45.000 004 33842.28 257.56 17105.42 37920.30 2019-01-04 08:03:46.000 004 33842.26 257.57 17105.43 88888.00 2019-01-04 08:03:47.000 004 33842.22 257.60 17105.41 88888.00 2019-01-04 08:03:48.000 004 33842.24 257.60 17105.40 88888.00 2019-01-04 08:03:49.000 004 33842.27 257.63 17105.42 88888.00 2019-01-04 08:03:50.000 004 33842.29 257.65 17105.38 37920.34 2019-01-04 08:03:51.000 004 33842.24 257.65 17105.35 88888.00 2019-01-04 08:03:52.000 004 33842.27 257.64 17105.35 88888.00 2019-01-04 08:03:53.000 004 33842.27 257.63 17105.35 88888.00 2019-01-04 08:03:54.000 004 33842.24 257.62 17105.37 88888.00 2019-01-04 08:03:55.000 004 33842.24 257.63 17105.40 37920.38 2019-01-04 08:03:56.000 004 33842.28 257.63 17105.40 88888.00 2019-01-04 08:03:57.000 004 33842.25 257.64 17105.40 88888.00 2019-01-04 08:03:58.000 004 33842.23 257.67 17105.44 88888.00 2019-01-04 08:03:59.000 004 33842.23 257.67 17105.48 88888.00 2019-01-04 08:04:00.000 004 33842.28 257.65 17105.47 37920.30 2019-01-04 08:04:01.000 004 33842.21 257.66 17105.43 88888.00 2019-01-04 08:04:02.000 004 33842.22 257.67 17105.41 88888.00 2019-01-04 08:04:03.000 004 33842.22 257.67 17105.41 88888.00 2019-01-04 08:04:04.000 004 33842.23 257.67 17105.38 88888.00 2019-01-04 08:04:05.000 004 33842.21 257.67 17105.36 37920.35 2019-01-04 08:04:06.000 004 33842.21 257.70 17105.36 88888.00 2019-01-04 08:04:07.000 004 33842.23 257.69 17105.39 88888.00 2019-01-04 08:04:08.000 004 33842.25 257.73 17105.39 88888.00 2019-01-04 08:04:09.000 004 33842.26 257.79 17105.37 88888.00 2019-01-04 08:04:10.000 004 33842.30 257.75 17105.38 37920.33 2019-01-04 08:04:11.000 004 33842.31 257.74 17105.40 88888.00 2019-01-04 08:04:12.000 004 33842.28 257.75 17105.40 88888.00 2019-01-04 08:04:13.000 004 33842.25 257.75 17105.39 88888.00 2019-01-04 08:04:14.000 004 33842.28 257.77 17105.40 88888.00 2019-01-04 08:04:15.000 004 33842.30 257.77 17105.39 37920.43 2019-01-04 08:04:16.000 004 33842.29 257.80 17105.40 88888.00 2019-01-04 08:04:17.000 004 33842.30 257.82 17105.37 88888.00 2019-01-04 08:04:18.000 004 33842.31 257.83 17105.34 88888.00 2019-01-04 08:04:19.000 004 33842.34 257.83 17105.35 88888.00 2019-01-04 08:04:20.000 004 33842.36 257.84 17105.38 37920.40 2019-01-04 08:04:21.000 004 33842.34 257.86 17105.40 88888.00 2019-01-04 08:04:22.000 004 33842.35 257.89 17105.38 88888.00 2019-01-04 08:04:23.000 004 33842.31 257.89 17105.39 88888.00 2019-01-04 08:04:24.000 004 33842.30 257.90 17105.40 88888.00 2019-01-04 08:04:25.000 004 33842.35 257.93 17105.42 37920.39 2019-01-04 08:04:26.000 004 33842.33 257.97 17105.42 88888.00 2019-01-04 08:04:27.000 004 33842.32 258.03 17105.42 88888.00 2019-01-04 08:04:28.000 004 33842.32 258.03 17105.45 88888.00 2019-01-04 08:04:29.000 004 33842.34 258.03 17105.41 88888.00 2019-01-04 08:04:30.000 004 33842.37 258.06 17105.45 37920.46 2019-01-04 08:04:31.000 004 33842.35 258.04 17105.43 88888.00 2019-01-04 08:04:32.000 004 33842.34 258.11 17105.40 88888.00 2019-01-04 08:04:33.000 004 33842.32 258.13 17105.40 88888.00 2019-01-04 08:04:34.000 004 33842.34 258.12 17105.42 88888.00 2019-01-04 08:04:35.000 004 33842.35 258.12 17105.40 37920.50 2019-01-04 08:04:36.000 004 33842.33 258.11 17105.39 88888.00 2019-01-04 08:04:37.000 004 33842.32 258.12 17105.41 88888.00 2019-01-04 08:04:38.000 004 33842.33 258.11 17105.37 88888.00 2019-01-04 08:04:39.000 004 33842.34 258.14 17105.35 88888.00 2019-01-04 08:04:40.000 004 33842.37 258.12 17105.38 37920.43 2019-01-04 08:04:41.000 004 33842.35 258.12 17105.37 88888.00 2019-01-04 08:04:42.000 004 33842.31 258.14 17105.39 88888.00 2019-01-04 08:04:43.000 004 33842.27 258.14 17105.36 88888.00 2019-01-04 08:04:44.000 004 33842.35 258.15 17105.34 88888.00 2019-01-04 08:04:45.000 004 33842.36 258.16 17105.35 37920.42 2019-01-04 08:04:46.000 004 33842.35 258.13 17105.35 88888.00 2019-01-04 08:04:47.000 004 33842.35 258.15 17105.33 88888.00 2019-01-04 08:04:48.000 004 33842.35 258.15 17105.32 88888.00 2019-01-04 08:04:49.000 004 33842.37 258.17 17105.35 88888.00 2019-01-04 08:04:50.000 004 33842.37 258.20 17105.32 37920.47 2019-01-04 08:04:51.000 004 33842.33 258.21 17105.35 88888.00 2019-01-04 08:04:52.000 004 33842.33 258.22 17105.29 88888.00 2019-01-04 08:04:53.000 004 33842.33 258.20 17105.27 88888.00 2019-01-04 08:04:54.000 004 33842.30 258.23 17105.35 88888.00 2019-01-04 08:04:55.000 004 33842.32 258.27 17105.34 37920.42 2019-01-04 08:04:56.000 004 33842.33 258.28 17105.34 88888.00 2019-01-04 08:04:57.000 004 33842.30 258.28 17105.30 88888.00 2019-01-04 08:04:58.000 004 33842.31 258.27 17105.33 88888.00 2019-01-04 08:04:59.000 004 33842.33 258.26 17105.29 88888.00 2019-01-04 08:05:00.000 004 33842.36 258.25 17105.29 37920.47 2019-01-04 08:05:01.000 004 33842.35 258.28 17105.27 88888.00 2019-01-04 08:05:02.000 004 33842.35 258.32 17105.28 88888.00 2019-01-04 08:05:03.000 004 33842.34 258.36 17105.28 88888.00 2019-01-04 08:05:04.000 004 33842.36 258.33 17105.32 88888.00 2019-01-04 08:05:05.000 004 33842.37 258.31 17105.33 37920.39 2019-01-04 08:05:06.000 004 33842.36 258.32 17105.32 88888.00 2019-01-04 08:05:07.000 004 33842.34 258.34 17105.29 88888.00 2019-01-04 08:05:08.000 004 33842.33 258.38 17105.26 88888.00 2019-01-04 08:05:09.000 004 33842.31 258.37 17105.28 88888.00 2019-01-04 08:05:10.000 004 33842.32 258.41 17105.30 37920.46 2019-01-04 08:05:11.000 004 33842.34 258.45 17105.30 88888.00 2019-01-04 08:05:12.000 004 33842.33 258.46 17105.28 88888.00 2019-01-04 08:05:13.000 004 33842.33 258.48 17105.29 88888.00 2019-01-04 08:05:14.000 004 33842.32 258.52 17105.29 88888.00 2019-01-04 08:05:15.000 004 33842.32 258.52 17105.31 37920.33 2019-01-04 08:05:16.000 004 33842.32 258.53 17105.29 88888.00 2019-01-04 08:05:17.000 004 33842.30 258.52 17105.32 88888.00 2019-01-04 08:05:18.000 004 33842.29 258.49 17105.29 88888.00 2019-01-04 08:05:19.000 004 33842.27 258.53 17105.26 88888.00 2019-01-04 08:05:20.000 004 33842.27 258.53 17105.21 37920.32 2019-01-04 08:05:21.000 004 33842.25 258.55 17105.24 88888.00 2019-01-04 08:05:22.000 004 33842.29 258.57 17105.26 88888.00 2019-01-04 08:05:23.000 004 33842.28 258.57 17105.26 88888.00 2019-01-04 08:05:24.000 004 33842.28 258.58 17105.25 88888.00 2019-01-04 08:05:25.000 004 33842.29 258.55 17105.25 37920.39 2019-01-04 08:05:26.000 004 33842.23 258.54 17105.28 88888.00 2019-01-04 08:05:27.000 004 33842.24 258.58 17105.29 88888.00 2019-01-04 08:05:28.000 004 33842.28 258.56 17105.26 88888.00 2019-01-04 08:05:29.000 004 33842.29 258.60 17105.25 88888.00 2019-01-04 08:05:30.000 004 33842.24 258.62 17105.23 37920.38 2019-01-04 08:05:31.000 004 33842.26 258.62 17105.26 88888.00 2019-01-04 08:05:32.000 004 33842.27 258.60 17105.22 88888.00 2019-01-04 08:05:33.000 004 33842.27 258.62 17105.22 88888.00 2019-01-04 08:05:34.000 004 33842.25 258.62 17105.26 88888.00 2019-01-04 08:05:35.000 004 33842.29 258.62 17105.24 37920.31 2019-01-04 08:05:36.000 004 33842.31 258.61 17105.18 88888.00 2019-01-04 08:05:37.000 004 33842.27 258.60 17105.18 88888.00 2019-01-04 08:05:38.000 004 33842.26 258.63 17105.23 88888.00 2019-01-04 08:05:39.000 004 33842.25 258.61 17105.22 88888.00 2019-01-04 08:05:40.000 004 33842.28 258.57 17105.24 37920.36 2019-01-04 08:05:41.000 004 33842.26 258.56 17105.25 88888.00 2019-01-04 08:05:42.000 004 33842.23 258.59 17105.19 88888.00 2019-01-04 08:05:43.000 004 33842.28 258.61 17105.17 88888.00 2019-01-04 08:05:44.000 004 33842.27 258.60 17105.18 88888.00 2019-01-04 08:05:45.000 004 33842.23 258.61 17105.18 37920.27 2019-01-04 08:05:46.000 004 33842.27 258.60 17105.19 88888.00 2019-01-04 08:05:47.000 004 33842.29 258.63 17105.21 88888.00 2019-01-04 08:05:48.000 004 33842.30 258.61 17105.20 88888.00 2019-01-04 08:05:49.000 004 33842.32 258.59 17105.20 88888.00 2019-01-04 08:05:50.000 004 33842.33 258.58 17105.18 37920.35 2019-01-04 08:05:51.000 004 33842.35 258.53 17105.16 88888.00 2019-01-04 08:05:52.000 004 33842.34 258.55 17105.16 88888.00 2019-01-04 08:05:53.000 004 33842.36 258.58 17105.18 88888.00 2019-01-04 08:05:54.000 004 33842.35 258.57 17105.19 88888.00 2019-01-04 08:05:55.000 004 33842.36 258.54 17105.20 37920.34 2019-01-04 08:05:56.000 004 33842.38 258.53 17105.19 88888.00 2019-01-04 08:05:57.000 004 33842.37 258.53 17105.16 88888.00 2019-01-04 08:05:58.000 004 33842.38 258.56 17105.19 88888.00 2019-01-04 08:05:59.000 004 33842.42 258.55 17105.19 88888.00 2019-01-04 08:06:00.000 004 33842.45 258.54 17105.20 37920.49 2019-01-04 08:06:01.000 004 33842.46 258.55 17105.18 88888.00 2019-01-04 08:06:02.000 004 33842.43 258.54 17105.17 88888.00 2019-01-04 08:06:03.000 004 33842.41 258.49 17105.16 88888.00 2019-01-04 08:06:04.000 004 33842.43 258.49 17105.15 88888.00 2019-01-04 08:06:05.000 004 33842.44 258.48 17105.15 37920.52 2019-01-04 08:06:06.000 004 33842.42 258.46 17105.15 88888.00 2019-01-04 08:06:07.000 004 33842.43 258.46 17105.14 88888.00 2019-01-04 08:06:08.000 004 33842.44 258.47 17105.12 88888.00 2019-01-04 08:06:09.000 004 33842.44 258.50 17105.14 88888.00 2019-01-04 08:06:10.000 004 33842.45 258.50 17105.18 37920.56 2019-01-04 08:06:11.000 004 33842.47 258.47 17105.17 88888.00 2019-01-04 08:06:12.000 004 33842.46 258.50 17105.15 88888.00 2019-01-04 08:06:13.000 004 33842.47 258.52 17105.11 88888.00 2019-01-04 08:06:14.000 004 33842.50 258.50 17105.12 88888.00 2019-01-04 08:06:15.000 004 33842.48 258.51 17105.16 37920.58 2019-01-04 08:06:16.000 004 33842.51 258.59 17105.16 88888.00 2019-01-04 08:06:17.000 004 33842.51 258.57 17105.14 88888.00 2019-01-04 08:06:18.000 004 33842.53 258.52 17105.14 88888.00 2019-01-04 08:06:19.000 004 33842.54 258.51 17105.13 88888.00 2019-01-04 08:06:20.000 004 33842.52 258.54 17105.13 37920.52 2019-01-04 08:06:21.000 004 33842.53 258.56 17105.11 88888.00 2019-01-04 08:06:22.000 004 33842.51 258.55 17105.14 88888.00 2019-01-04 08:06:23.000 004 33842.49 258.53 17105.14 88888.00 2019-01-04 08:06:24.000 004 33842.47 258.54 17105.15 88888.00 2019-01-04 08:06:25.000 004 33842.50 258.51 17105.19 37920.49 2019-01-04 08:06:26.000 004 33842.52 258.53 17105.14 88888.00 2019-01-04 08:06:27.000 004 33842.50 258.55 17105.14 88888.00 2019-01-04 08:06:28.000 004 33842.44 258.54 17105.13 88888.00 2019-01-04 08:06:29.000 004 33842.48 258.47 17105.13 88888.00 2019-01-04 08:06:30.000 004 33842.48 258.50 17105.09 37920.54 2019-01-04 08:06:31.000 004 33842.50 258.51 17105.06 88888.00 2019-01-04 08:06:32.000 004 33842.49 258.52 17105.07 88888.00 2019-01-04 08:06:33.000 004 33842.49 258.53 17105.08 88888.00 2019-01-04 08:06:34.000 004 33842.53 258.53 17105.09 88888.00 2019-01-04 08:06:35.000 004 33842.53 258.54 17105.10 37920.60 2019-01-04 08:06:36.000 004 33842.52 258.54 17105.14 88888.00 2019-01-04 08:06:37.000 004 33842.51 258.55 17105.17 88888.00 2019-01-04 08:06:38.000 004 33842.48 258.57 17105.18 88888.00 2019-01-04 08:06:39.000 004 33842.46 258.55 17105.16 88888.00 2019-01-04 08:06:40.000 004 33842.44 258.60 17105.15 37920.60 2019-01-04 08:06:41.000 004 33842.44 258.63 17105.13 88888.00 2019-01-04 08:06:42.000 004 33842.45 258.62 17105.16 88888.00 2019-01-04 08:06:43.000 004 33842.46 258.62 17105.16 88888.00 2019-01-04 08:06:44.000 004 33842.49 258.60 17105.14 88888.00 2019-01-04 08:06:45.000 004 33842.48 258.60 17105.15 37920.57 2019-01-04 08:06:46.000 004 33842.51 258.60 17105.19 88888.00 2019-01-04 08:06:47.000 004 33842.47 258.64 17105.17 88888.00 2019-01-04 08:06:48.000 004 33842.51 258.62 17105.14 88888.00 2019-01-04 08:06:49.000 004 33842.50 258.62 17105.16 88888.00 2019-01-04 08:06:50.000 004 33842.53 258.63 17105.15 37920.54 2019-01-04 08:06:51.000 004 33842.52 258.61 17105.15 88888.00 2019-01-04 08:06:52.000 004 33842.50 258.64 17105.15 88888.00 2019-01-04 08:06:53.000 004 33842.50 258.69 17105.13 88888.00 2019-01-04 08:06:54.000 004 33842.53 258.71 17105.13 88888.00 2019-01-04 08:06:55.000 004 33842.55 258.75 17105.16 37920.62 2019-01-04 08:06:56.000 004 33842.60 258.75 17105.16 88888.00 2019-01-04 08:06:57.000 004 33842.56 258.74 17105.13 88888.00 2019-01-04 08:06:58.000 004 33842.56 258.74 17105.10 88888.00 2019-01-04 08:06:59.000 004 33842.55 258.73 17105.11 88888.00 2019-01-04 08:07:00.000 004 33842.52 258.69 17105.15 37920.60 2019-01-04 08:07:01.000 004 33842.52 258.67 17105.16 88888.00 2019-01-04 08:07:02.000 004 33842.52 258.68 17105.16 88888.00 2019-01-04 08:07:03.000 004 33842.49 258.66 17105.15 88888.00 2019-01-04 08:07:04.000 004 33842.53 258.63 17105.16 88888.00 2019-01-04 08:07:05.000 004 33842.54 258.67 17105.18 37920.63 2019-01-04 08:07:06.000 004 33842.56 258.61 17105.15 88888.00 2019-01-04 08:07:07.000 004 33842.57 258.61 17105.15 88888.00 2019-01-04 08:07:08.000 004 33842.59 258.63 17105.16 88888.00 2019-01-04 08:07:09.000 004 33842.64 258.66 17105.15 88888.00 2019-01-04 08:07:10.000 004 33842.62 258.62 17105.13 37920.62 2019-01-04 08:07:11.000 004 33842.59 258.61 17105.14 88888.00 2019-01-04 08:07:12.000 004 33842.58 258.57 17105.11 88888.00 2019-01-04 08:07:13.000 004 33842.63 258.55 17105.13 88888.00 2019-01-04 08:07:14.000 004 33842.66 258.56 17105.11 88888.00 2019-01-04 08:07:15.000 004 33842.65 258.56 17105.11 37920.63 2019-01-04 08:07:16.000 004 33842.65 258.53 17105.11 88888.00 2019-01-04 08:07:17.000 004 33842.61 258.51 17105.09 88888.00 2019-01-04 08:07:18.000 004 33842.64 258.51 17105.09 88888.00 2019-01-04 08:07:19.000 004 33842.61 258.46 17105.10 88888.00 2019-01-04 08:07:20.000 004 33842.66 258.45 17105.14 37920.59 2019-01-04 08:07:21.000 004 33842.68 258.46 17105.15 88888.00 2019-01-04 08:07:22.000 004 33842.65 258.43 17105.18 88888.00 2019-01-04 08:07:23.000 004 33842.69 258.44 17105.19 88888.00 2019-01-04 08:07:24.000 004 33842.70 258.45 17105.14 88888.00 2019-01-04 08:07:25.000 004 33842.65 258.42 17105.11 37920.62 2019-01-04 08:07:26.000 004 33842.66 258.41 17105.13 88888.00 2019-01-04 08:07:27.000 004 33842.67 258.46 17105.15 88888.00 2019-01-04 08:07:28.000 004 33842.66 258.47 17105.16 88888.00 2019-01-04 08:07:29.000 004 33842.66 258.42 17105.15 88888.00 2019-01-04 08:07:30.000 004 33842.66 258.42 17105.13 37920.61 2019-01-04 08:07:31.000 004 33842.63 258.42 17105.12 88888.00 2019-01-04 08:07:32.000 004 33842.66 258.38 17105.16 88888.00 2019-01-04 08:07:33.000 004 33842.68 258.43 17105.15 88888.00 2019-01-04 08:07:34.000 004 33842.67 258.42 17105.14 88888.00 2019-01-04 08:07:35.000 004 33842.65 258.35 17105.13 37920.67 2019-01-04 08:07:36.000 004 33842.69 258.36 17105.11 88888.00 2019-01-04 08:07:37.000 004 33842.68 258.41 17105.12 88888.00 2019-01-04 08:07:38.000 004 33842.70 258.38 17105.09 88888.00 2019-01-04 08:07:39.000 004 33842.71 258.33 17105.12 88888.00 2019-01-04 08:07:40.000 004 33842.70 258.30 17105.10 37920.77 2019-01-04 08:07:41.000 004 33842.69 258.30 17105.08 88888.00 2019-01-04 08:07:42.000 004 33842.71 258.32 17105.10 88888.00 2019-01-04 08:07:43.000 004 33842.70 258.32 17105.04 88888.00 2019-01-04 08:07:44.000 004 33842.65 258.32 17105.05 88888.00 2019-01-04 08:07:45.000 004 33842.65 258.31 17105.08 37920.70 2019-01-04 08:07:46.000 004 33842.71 258.34 17105.08 88888.00 2019-01-04 08:07:47.000 004 33842.70 258.27 17105.07 88888.00 2019-01-04 08:07:48.000 004 33842.69 258.21 17105.09 88888.00 2019-01-04 08:07:49.000 004 33842.70 258.21 17105.06 88888.00 2019-01-04 08:07:50.000 004 33842.74 258.22 17105.09 37920.74 2019-01-04 08:07:51.000 004 33842.74 258.22 17105.11 88888.00 2019-01-04 08:07:52.000 004 33842.76 258.24 17105.12 88888.00 2019-01-04 08:07:53.000 004 33842.73 258.21 17105.07 88888.00 2019-01-04 08:07:54.000 004 33842.74 258.21 17105.07 88888.00 2019-01-04 08:07:55.000 004 33842.75 258.24 17105.05 37920.81 2019-01-04 08:07:56.000 004 33842.76 258.23 17105.07 88888.00 2019-01-04 08:07:57.000 004 33842.72 258.18 17105.06 88888.00 2019-01-04 08:07:58.000 004 33842.75 258.17 17105.08 88888.00 2019-01-04 08:07:59.000 004 33842.78 258.18 17105.04 88888.00 2019-01-04 08:08:00.000 004 33842.77 258.21 17105.05 37920.80 2019-01-04 08:08:01.000 004 33842.76 258.20 17105.06 88888.00 2019-01-04 08:08:02.000 004 33842.79 258.27 17105.07 88888.00 2019-01-04 08:08:03.000 004 33842.77 258.29 17105.08 88888.00 2019-01-04 08:08:04.000 004 33842.77 258.30 17105.10 88888.00 2019-01-04 08:08:05.000 004 33842.75 258.28 17105.09 37920.74 2019-01-04 08:08:06.000 004 33842.75 258.24 17105.13 88888.00 2019-01-04 08:08:07.000 004 33842.75 258.23 17105.13 88888.00 2019-01-04 08:08:08.000 004 33842.75 258.22 17105.12 88888.00 2019-01-04 08:08:09.000 004 33842.74 258.20 17105.09 88888.00 2019-01-04 08:08:10.000 004 33842.77 258.18 17105.08 37920.81 2019-01-04 08:08:11.000 004 33842.78 258.17 17105.09 88888.00 2019-01-04 08:08:12.000 004 33842.85 258.21 17105.10 88888.00 2019-01-04 08:08:13.000 004 33842.87 258.24 17105.16 88888.00 2019-01-04 08:08:14.000 004 33842.88 258.27 17105.13 88888.00 2019-01-04 08:08:15.000 004 33842.87 258.28 17105.12 37920.81 2019-01-04 08:08:16.000 004 33842.83 258.28 17105.13 88888.00 2019-01-04 08:08:17.000 004 33842.80 258.26 17105.12 88888.00 2019-01-04 08:08:18.000 004 33842.80 258.26 17105.10 88888.00 2019-01-04 08:08:19.000 004 33842.79 258.31 17105.10 88888.00 2019-01-04 08:08:20.000 004 33842.76 258.34 17105.11 37920.75 2019-01-04 08:08:21.000 004 33842.80 258.36 17105.10 88888.00 2019-01-04 08:08:22.000 004 33842.80 258.32 17105.10 88888.00 2019-01-04 08:08:23.000 004 33842.77 258.36 17105.06 88888.00 2019-01-04 08:08:24.000 004 33842.81 258.33 17105.07 88888.00 2019-01-04 08:08:25.000 004 33842.80 258.33 17105.07 37920.71 2019-01-04 08:08:26.000 004 33842.78 258.32 17105.10 88888.00 2019-01-04 08:08:27.000 004 33842.74 258.32 17105.11 88888.00 2019-01-04 08:08:28.000 004 33842.69 258.38 17105.10 88888.00 2019-01-04 08:08:29.000 004 33842.68 258.37 17105.11 88888.00 2019-01-04 08:08:30.000 004 33842.67 258.36 17105.11 37920.73 2019-01-04 08:08:31.000 004 33842.67 258.37 17105.09 88888.00 2019-01-04 08:08:32.000 004 33842.68 258.37 17105.10 88888.00 2019-01-04 08:08:33.000 004 33842.73 258.42 17105.09 88888.00 2019-01-04 08:08:34.000 004 33842.76 258.43 17105.08 88888.00 2019-01-04 08:08:35.000 004 33842.73 258.43 17105.10 37920.79 2019-01-04 08:08:36.000 004 33842.73 258.48 17105.12 88888.00 2019-01-04 08:08:37.000 004 33842.72 258.43 17105.12 88888.00 2019-01-04 08:08:38.000 004 33842.70 258.47 17105.14 88888.00 2019-01-04 08:08:39.000 004 33842.68 258.51 17105.11 88888.00 2019-01-04 08:08:40.000 004 33842.70 258.51 17105.09 37920.71 2019-01-04 08:08:41.000 004 33842.70 258.53 17105.08 88888.00 2019-01-04 08:08:42.000 004 33842.73 258.54 17105.07 88888.00 2019-01-04 08:08:43.000 004 33842.73 258.60 17105.05 88888.00 2019-01-04 08:08:44.000 004 33842.75 258.60 17105.08 88888.00 2019-01-04 08:08:45.000 004 33842.75 258.65 17105.10 37920.71 2019-01-04 08:08:46.000 004 33842.75 258.65 17105.11 88888.00 2019-01-04 08:08:47.000 004 33842.76 258.64 17105.11 88888.00 2019-01-04 08:08:48.000 004 33842.78 258.60 17105.12 88888.00 2019-01-04 08:08:49.000 004 33842.79 258.62 17105.12 88888.00 2019-01-04 08:08:50.000 004 33842.79 258.64 17105.11 37920.74 2019-01-04 08:08:51.000 004 33842.76 258.65 17105.13 88888.00 2019-01-04 08:08:52.000 004 33842.77 258.66 17105.14 88888.00 2019-01-04 08:08:53.000 004 33842.78 258.70 17105.10 88888.00 2019-01-04 08:08:54.000 004 33842.82 258.71 17105.09 88888.00 2019-01-04 08:08:55.000 004 33842.79 258.73 17105.11 37920.75 2019-01-04 08:08:56.000 004 33842.80 258.75 17105.08 88888.00 2019-01-04 08:08:57.000 004 33842.81 258.80 17105.06 88888.00 2019-01-04 08:08:58.000 004 33842.81 258.82 17105.07 88888.00 2019-01-04 08:08:59.000 004 33842.84 258.80 17105.08 88888.00 2019-01-04 08:09:00.000 004 33842.85 258.79 17105.10 37920.85 2019-01-04 08:09:01.000 004 33842.81 258.79 17105.12 88888.00 2019-01-04 08:09:02.000 004 33842.80 258.80 17105.10 88888.00 2019-01-04 08:09:03.000 004 33842.81 258.83 17105.10 88888.00 2019-01-04 08:09:04.000 004 33842.81 258.85 17105.11 88888.00 2019-01-04 08:09:05.000 004 33842.82 258.87 17105.07 37920.84 2019-01-04 08:09:06.000 004 33842.85 258.89 17105.07 88888.00 2019-01-04 08:09:07.000 004 33842.81 258.88 17105.02 88888.00 2019-01-04 08:09:08.000 004 33842.83 258.88 17105.04 88888.00 2019-01-04 08:09:09.000 004 33842.86 258.91 17105.05 88888.00 2019-01-04 08:09:10.000 004 33842.88 258.91 17105.02 37920.83 2019-01-04 08:09:11.000 004 33842.90 258.89 17105.04 88888.00 2019-01-04 08:09:12.000 004 33842.89 258.89 17105.09 88888.00 2019-01-04 08:09:13.000 004 33842.85 258.90 17105.08 88888.00 2019-01-04 08:09:14.000 004 33842.88 258.87 17105.06 88888.00 2019-01-04 08:09:15.000 004 33842.86 258.85 17105.05 37920.90 2019-01-04 08:09:16.000 004 33842.86 258.89 17105.06 88888.00 2019-01-04 08:09:17.000 004 33842.83 258.92 17105.07 88888.00 2019-01-04 08:09:18.000 004 33842.84 258.86 17105.06 88888.00 2019-01-04 08:09:19.000 004 33842.84 258.89 17105.05 88888.00 2019-01-04 08:09:20.000 004 33842.87 258.93 17105.08 37920.82 2019-01-04 08:09:21.000 004 33842.86 258.91 17105.09 88888.00 2019-01-04 08:09:22.000 004 33842.85 258.90 17105.07 88888.00 2019-01-04 08:09:23.000 004 33842.83 258.89 17105.05 88888.00 2019-01-04 08:09:24.000 004 33842.82 258.89 17105.09 88888.00 2019-01-04 08:09:25.000 004 33842.87 258.91 17105.11 37920.93 2019-01-04 08:09:26.000 004 33842.90 258.96 17105.10 88888.00 2019-01-04 08:09:27.000 004 33842.85 258.91 17105.07 88888.00 2019-01-04 08:09:28.000 004 33842.85 258.92 17105.07 88888.00 2019-01-04 08:09:29.000 004 33842.90 258.95 17105.05 88888.00 2019-01-04 08:09:30.000 004 33842.91 258.95 17105.07 37920.91 2019-01-04 08:09:31.000 004 33842.92 258.95 17105.08 88888.00 2019-01-04 08:09:32.000 004 33842.90 258.98 17105.05 88888.00 2019-01-04 08:09:33.000 004 33842.90 258.97 17105.03 88888.00 2019-01-04 08:09:34.000 004 33842.92 258.95 17105.05 88888.00 2019-01-04 08:09:35.000 004 33842.89 258.96 17105.05 37920.95 2019-01-04 08:09:36.000 004 33842.91 258.95 17105.03 88888.00 2019-01-04 08:09:37.000 004 33842.92 258.96 17105.04 88888.00 2019-01-04 08:09:38.000 004 33842.89 258.95 17105.00 88888.00 2019-01-04 08:09:39.000 004 33842.91 258.96 17105.02 88888.00 2019-01-04 08:09:40.000 004 33842.93 258.96 17105.04 37920.97 2019-01-04 08:09:41.000 004 33842.92 258.95 17105.01 88888.00 2019-01-04 08:09:42.000 004 33842.94 259.01 17105.02 88888.00 2019-01-04 08:09:43.000 004 33842.94 258.99 17104.99 88888.00 2019-01-04 08:09:44.000 004 33842.99 258.93 17104.96 88888.00 2019-01-04 08:09:45.000 004 33843.01 258.93 17104.96 37920.98 2019-01-04 08:09:46.000 004 33843.04 258.96 17104.96 88888.00 2019-01-04 08:09:47.000 004 33843.04 258.96 17104.96 88888.00 2019-01-04 08:09:48.000 004 33843.03 258.92 17104.98 88888.00 2019-01-04 08:09:49.000 004 33843.03 258.91 17104.98 88888.00 2019-01-04 08:09:50.000 004 33843.04 258.87 17105.02 37920.97 2019-01-04 08:09:51.000 004 33843.06 258.85 17105.02 88888.00 2019-01-04 08:09:52.000 004 33843.02 258.89 17105.00 88888.00 2019-01-04 08:09:53.000 004 33843.03 258.88 17105.02 88888.00 2019-01-04 08:09:54.000 004 33843.02 258.87 17105.02 88888.00 2019-01-04 08:09:55.000 004 33843.02 258.83 17105.02 37921.01 2019-01-04 08:09:56.000 004 33843.06 258.84 17105.01 88888.00 2019-01-04 08:09:57.000 004 33843.10 258.83 17105.03 88888.00 2019-01-04 08:09:58.000 004 33843.08 258.80 17105.03 88888.00 2019-01-04 08:09:59.000 004 33843.04 258.78 17104.99 88888.00 2019-01-04 08:10:00.000 004 33843.03 258.77 17104.98 37920.97 2019-01-04 08:10:01.000 004 33843.07 258.74 17104.99 88888.00 2019-01-04 08:10:02.000 004 33843.12 258.75 17104.98 88888.00 2019-01-04 08:10:03.000 004 33843.16 258.73 17105.00 88888.00 2019-01-04 08:10:04.000 004 33843.18 258.69 17104.99 88888.00 2019-01-04 08:10:05.000 004 33843.18 258.67 17104.98 37921.00 2019-01-04 08:10:06.000 004 33843.19 258.66 17104.98 88888.00 2019-01-04 08:10:07.000 004 33843.16 258.71 17104.98 88888.00 2019-01-04 08:10:08.000 004 33843.17 258.70 17104.97 88888.00 2019-01-04 08:10:09.000 004 33843.18 258.67 17104.97 88888.00 2019-01-04 08:10:10.000 004 33843.17 258.64 17104.97 37921.09 2019-01-04 08:10:11.000 004 33843.12 258.61 17104.98 88888.00 2019-01-04 08:10:12.000 004 33843.09 258.63 17104.95 88888.00 2019-01-04 08:10:13.000 004 33843.11 258.63 17104.98 88888.00 2019-01-04 08:10:14.000 004 33843.12 258.62 17105.00 88888.00 2019-01-04 08:10:15.000 004 33843.11 258.65 17104.99 37921.05 2019-01-04 08:10:16.000 004 33843.11 258.66 17105.02 88888.00 2019-01-04 08:10:17.000 004 33843.13 258.66 17105.02 88888.00 2019-01-04 08:10:18.000 004 33843.12 258.65 17105.02 88888.00 2019-01-04 08:10:19.000 004 33843.08 258.63 17105.00 88888.00 2019-01-04 08:10:20.000 004 33843.12 258.62 17104.95 37921.01 2019-01-04 08:10:21.000 004 33843.15 258.64 17104.96 88888.00 2019-01-04 08:10:22.000 004 33843.12 258.65 17104.97 88888.00 2019-01-04 08:10:23.000 004 33843.10 258.61 17104.99 88888.00 2019-01-04 08:10:24.000 004 33843.09 258.57 17105.01 88888.00 2019-01-04 08:10:25.000 004 33843.11 258.60 17104.99 37921.14 2019-01-04 08:10:26.000 004 33843.13 258.59 17104.99 88888.00 2019-01-04 08:10:27.000 004 33843.11 258.57 17104.99 88888.00 2019-01-04 08:10:28.000 004 33843.14 258.61 17104.99 88888.00 2019-01-04 08:10:29.000 004 33843.17 258.62 17104.99 88888.00 2019-01-04 08:10:30.000 004 33843.19 258.63 17105.01 37921.12 2019-01-04 08:10:31.000 004 33843.18 258.63 17105.01 88888.00 2019-01-04 08:10:32.000 004 33843.15 258.64 17105.01 88888.00 2019-01-04 08:10:33.000 004 33843.16 258.57 17105.02 88888.00 2019-01-04 08:10:34.000 004 33843.16 258.56 17105.00 88888.00 2019-01-04 08:10:35.000 004 33843.20 258.55 17104.97 37921.08 2019-01-04 08:10:36.000 004 33843.21 258.60 17105.02 88888.00 2019-01-04 08:10:37.000 004 33843.19 258.60 17105.04 88888.00 2019-01-04 08:10:38.000 004 33843.14 258.59 17105.01 88888.00 2019-01-04 08:10:39.000 004 33843.14 258.58 17105.01 88888.00 2019-01-04 08:10:40.000 004 33843.15 258.57 17105.02 37921.09 2019-01-04 08:10:41.000 004 33843.15 258.52 17104.97 88888.00 2019-01-04 08:10:42.000 004 33843.11 258.53 17104.98 88888.00 2019-01-04 08:10:43.000 004 33843.12 258.55 17105.01 88888.00 2019-01-04 08:10:44.000 004 33843.14 258.59 17104.98 88888.00 2019-01-04 08:10:45.000 004 33843.14 258.60 17105.02 37921.05 2019-01-04 08:10:46.000 004 33843.12 258.60 17105.04 88888.00 2019-01-04 08:10:47.000 004 33843.13 258.60 17105.02 88888.00 2019-01-04 08:10:48.000 004 33843.13 258.59 17104.99 88888.00 2019-01-04 08:10:49.000 004 33843.12 258.57 17104.97 88888.00 2019-01-04 08:10:50.000 004 33843.14 258.60 17104.97 37921.06 2019-01-04 08:10:51.000 004 33843.14 258.57 17104.96 88888.00 2019-01-04 08:10:52.000 004 33843.15 258.59 17104.96 88888.00 2019-01-04 08:10:53.000 004 33843.12 258.60 17104.99 88888.00 2019-01-04 08:10:54.000 004 33843.14 258.59 17105.01 88888.00 2019-01-04 08:10:55.000 004 33843.12 258.58 17105.02 37921.05 2019-01-04 08:10:56.000 004 33843.14 258.60 17105.00 88888.00 2019-01-04 08:10:57.000 004 33843.17 258.57 17105.02 88888.00 2019-01-04 08:10:58.000 004 33843.12 258.56 17105.03 88888.00 2019-01-04 08:10:59.000 004 33843.15 258.52 17105.00 88888.00 2019-01-04 08:11:00.000 004 33843.20 258.51 17104.99 37921.06 2019-01-04 08:11:01.000 004 33843.22 258.49 17104.99 88888.00 2019-01-04 08:11:02.000 004 33843.22 258.50 17104.99 88888.00 2019-01-04 08:11:03.000 004 33843.20 258.51 17104.99 88888.00 2019-01-04 08:11:04.000 004 33843.22 258.53 17104.98 88888.00 2019-01-04 08:11:05.000 004 33843.24 258.56 17105.02 37921.03 2019-01-04 08:11:06.000 004 33843.27 258.58 17105.03 88888.00 2019-01-04 08:11:07.000 004 33843.25 258.60 17104.98 88888.00 2019-01-04 08:11:08.000 004 33843.24 258.58 17104.99 88888.00 2019-01-04 08:11:09.000 004 33843.20 258.60 17105.02 88888.00 2019-01-04 08:11:10.000 004 33843.18 258.61 17105.00 37921.10 2019-01-04 08:11:11.000 004 33843.15 258.63 17105.02 88888.00 2019-01-04 08:11:12.000 004 33843.17 258.63 17105.01 88888.00 2019-01-04 08:11:13.000 004 33843.18 258.60 17105.03 88888.00 2019-01-04 08:11:14.000 004 33843.20 258.64 17105.05 88888.00 2019-01-04 08:11:15.000 004 33843.17 258.67 17105.09 37921.10 2019-01-04 08:11:16.000 004 33843.17 258.66 17105.06 88888.00 2019-01-04 08:11:17.000 004 33843.17 258.69 17105.04 88888.00 2019-01-04 08:11:18.000 004 33843.18 258.70 17105.04 88888.00 2019-01-04 08:11:19.000 004 33843.20 258.77 17105.04 88888.00 2019-01-04 08:11:20.000 004 33843.15 258.75 17105.02 37920.98 2019-01-04 08:11:21.000 004 33843.10 258.70 17105.03 88888.00 2019-01-04 08:11:22.000 004 33843.10 258.72 17104.98 88888.00 2019-01-04 08:11:23.000 004 33843.09 258.70 17105.00 88888.00 2019-01-04 08:11:24.000 004 33843.08 258.69 17105.01 88888.00 2019-01-04 08:11:25.000 004 33843.10 258.69 17104.99 37921.08 2019-01-04 08:11:26.000 004 33843.14 258.66 17104.99 88888.00 2019-01-04 08:11:27.000 004 33843.15 258.69 17104.99 88888.00 2019-01-04 08:11:28.000 004 33843.13 258.69 17105.00 88888.00 2019-01-04 08:11:29.000 004 33843.14 258.71 17104.99 88888.00 2019-01-04 08:11:30.000 004 33843.19 258.70 17104.99 37921.08 2019-01-04 08:11:31.000 004 33843.17 258.75 17104.99 88888.00 2019-01-04 08:11:32.000 004 33843.14 258.77 17104.99 88888.00 2019-01-04 08:11:33.000 004 33843.13 258.76 17105.01 88888.00 2019-01-04 08:11:34.000 004 33843.13 258.76 17105.01 88888.00 2019-01-04 08:11:35.000 004 33843.13 258.77 17105.00 37921.02 2019-01-04 08:11:36.000 004 33843.18 258.80 17104.99 88888.00 2019-01-04 08:11:37.000 004 33843.18 258.86 17105.01 88888.00 2019-01-04 08:11:38.000 004 33843.14 258.85 17105.01 88888.00 2019-01-04 08:11:39.000 004 33843.13 258.83 17105.03 88888.00 2019-01-04 08:11:40.000 004 33843.13 258.87 17105.01 37921.08 2019-01-04 08:11:41.000 004 33843.15 258.89 17105.01 88888.00 2019-01-04 08:11:42.000 004 33843.11 258.88 17105.02 88888.00 2019-01-04 08:11:43.000 004 33843.12 258.88 17105.02 88888.00 2019-01-04 08:11:44.000 004 33843.15 258.84 17105.01 88888.00 2019-01-04 08:11:45.000 004 33843.19 258.84 17105.04 37921.08 2019-01-04 08:11:46.000 004 33843.16 258.83 17105.02 88888.00 2019-01-04 08:11:47.000 004 33843.15 258.83 17105.00 88888.00 2019-01-04 08:11:48.000 004 33843.12 258.85 17104.99 88888.00 2019-01-04 08:11:49.000 004 33843.08 258.85 17105.02 88888.00 2019-01-04 08:11:50.000 004 33843.12 258.88 17105.02 37921.03 2019-01-04 08:11:51.000 004 33843.11 258.90 17105.02 88888.00 2019-01-04 08:11:52.000 004 33843.12 258.89 17104.98 88888.00 2019-01-04 08:11:53.000 004 33843.10 258.88 17104.99 88888.00 2019-01-04 08:11:54.000 004 33843.11 258.88 17104.99 88888.00 2019-01-04 08:11:55.000 004 33843.12 258.90 17104.97 37921.01 2019-01-04 08:11:56.000 004 33843.14 258.90 17105.02 88888.00 2019-01-04 08:11:57.000 004 33843.14 258.92 17105.03 88888.00 2019-01-04 08:11:58.000 004 33843.15 258.89 17105.01 88888.00 2019-01-04 08:11:59.000 004 33843.14 258.91 17105.00 88888.00 2019-01-04 08:12:00.000 004 33843.14 258.91 17104.99 37921.05 2019-01-04 08:12:01.000 004 33843.14 258.93 17104.96 88888.00 2019-01-04 08:12:02.000 004 33843.14 258.94 17104.97 88888.00 2019-01-04 08:12:03.000 004 33843.14 258.88 17105.02 88888.00 2019-01-04 08:12:04.000 004 33843.15 258.87 17105.02 88888.00 2019-01-04 08:12:05.000 004 33843.11 258.87 17105.01 37920.98 2019-01-04 08:12:06.000 004 33843.08 258.90 17105.00 88888.00 2019-01-04 08:12:07.000 004 33843.04 258.93 17105.01 88888.00 2019-01-04 08:12:08.000 004 33843.07 258.95 17104.99 88888.00 2019-01-04 08:12:09.000 004 33843.05 258.97 17104.99 88888.00 2019-01-04 08:12:10.000 004 33843.06 258.99 17104.98 37920.94 2019-01-04 08:12:11.000 004 33843.06 258.98 17104.97 88888.00 2019-01-04 08:12:12.000 004 33843.08 258.92 17104.98 88888.00 2019-01-04 08:12:13.000 004 33843.09 258.93 17104.99 88888.00 2019-01-04 08:12:14.000 004 33843.12 258.91 17105.02 88888.00 2019-01-04 08:12:15.000 004 33843.11 258.93 17105.01 37921.04 2019-01-04 08:12:16.000 004 33843.10 258.95 17104.97 88888.00 2019-01-04 08:12:17.000 004 33843.08 258.93 17104.98 88888.00 2019-01-04 08:12:18.000 004 33843.09 258.95 17104.97 88888.00 2019-01-04 08:12:19.000 004 33843.07 258.94 17104.96 88888.00 2019-01-04 08:12:20.000 004 33843.07 258.90 17104.94 37920.98 2019-01-04 08:12:21.000 004 33843.12 258.90 17104.96 88888.00 2019-01-04 08:12:22.000 004 33843.09 258.94 17104.99 88888.00 2019-01-04 08:12:23.000 004 33843.07 258.94 17104.99 88888.00 2019-01-04 08:12:24.000 004 33843.10 258.93 17104.98 88888.00 2019-01-04 08:12:25.000 004 33843.12 258.96 17104.98 37921.04 2019-01-04 08:12:26.000 004 33843.15 258.94 17104.97 88888.00 2019-01-04 08:12:27.000 004 33843.16 258.94 17104.97 88888.00 2019-01-04 08:12:28.000 004 33843.14 258.94 17104.97 88888.00 2019-01-04 08:12:29.000 004 33843.16 258.95 17104.98 88888.00 2019-01-04 08:12:30.000 004 33843.18 258.98 17105.01 37921.07 2019-01-04 08:12:31.000 004 33843.17 259.00 17105.00 88888.00 2019-01-04 08:12:32.000 004 33843.13 259.02 17105.04 88888.00 2019-01-04 08:12:33.000 004 33843.10 259.01 17105.01 88888.00 2019-01-04 08:12:34.000 004 33843.08 259.01 17105.00 88888.00 2019-01-04 08:12:35.000 004 33843.11 259.01 17105.01 37921.02 2019-01-04 08:12:36.000 004 33843.11 259.00 17104.96 88888.00 2019-01-04 08:12:37.000 004 33843.10 258.98 17104.98 88888.00 2019-01-04 08:12:38.000 004 33843.11 259.02 17104.98 88888.00 2019-01-04 08:12:39.000 004 33843.13 259.03 17104.97 88888.00 2019-01-04 08:12:40.000 004 33843.11 259.00 17104.99 37921.07 2019-01-04 08:12:41.000 004 33843.12 259.02 17104.97 88888.00 2019-01-04 08:12:42.000 004 33843.11 259.06 17104.98 88888.00 2019-01-04 08:12:43.000 004 33843.12 259.09 17105.00 88888.00 2019-01-04 08:12:44.000 004 33843.11 259.10 17105.01 88888.00 2019-01-04 08:12:45.000 004 33843.09 259.13 17105.01 37920.97 2019-01-04 08:12:46.000 004 33843.10 259.12 17105.01 88888.00 2019-01-04 08:12:47.000 004 33843.09 259.11 17105.04 88888.00 2019-01-04 08:12:48.000 004 33843.10 259.11 17105.01 88888.00 2019-01-04 08:12:49.000 004 33843.11 259.16 17105.01 88888.00 2019-01-04 08:12:50.000 004 33843.11 259.17 17105.02 37921.04 2019-01-04 08:12:51.000 004 33843.11 259.17 17105.03 88888.00 2019-01-04 08:12:52.000 004 33843.11 259.16 17105.04 88888.00 2019-01-04 08:12:53.000 004 33843.10 259.15 17105.00 88888.00 2019-01-04 08:12:54.000 004 33843.07 259.14 17105.03 88888.00 2019-01-04 08:12:55.000 004 33843.06 259.17 17105.02 37921.01 2019-01-04 08:12:56.000 004 33843.09 259.17 17105.01 88888.00 2019-01-04 08:12:57.000 004 33843.08 259.18 17105.03 88888.00 2019-01-04 08:12:58.000 004 33843.10 259.21 17105.01 88888.00 2019-01-04 08:12:59.000 004 33843.12 259.27 17104.99 88888.00 2019-01-04 08:13:00.000 004 33843.12 259.28 17105.01 37920.99 2019-01-04 08:13:01.000 004 33843.14 259.26 17105.04 88888.00 2019-01-04 08:13:02.000 004 33843.13 259.22 17105.00 88888.00 2019-01-04 08:13:03.000 004 33843.11 259.26 17104.98 88888.00 2019-01-04 08:13:04.000 004 33843.11 259.27 17105.00 88888.00 2019-01-04 08:13:05.000 004 33843.10 259.28 17105.01 37920.99 2019-01-04 08:13:06.000 004 33843.11 259.30 17105.00 88888.00 2019-01-04 08:13:07.000 004 33843.09 259.31 17105.02 88888.00 2019-01-04 08:13:08.000 004 33843.07 259.33 17104.99 88888.00 2019-01-04 08:13:09.000 004 33843.08 259.34 17105.01 88888.00 2019-01-04 08:13:10.000 004 33843.08 259.27 17104.99 37920.93 2019-01-04 08:13:11.000 004 33843.12 259.29 17105.00 88888.00 2019-01-04 08:13:12.000 004 33843.12 259.37 17104.99 88888.00 2019-01-04 08:13:13.000 004 33843.08 259.35 17104.97 88888.00 2019-01-04 08:13:14.000 004 33843.13 259.30 17104.95 88888.00 2019-01-04 08:13:15.000 004 33843.09 259.28 17104.96 37920.93 2019-01-04 08:13:16.000 004 33843.10 259.30 17104.99 88888.00 2019-01-04 08:13:17.000 004 33843.09 259.30 17104.97 88888.00 2019-01-04 08:13:18.000 004 33843.12 259.32 17104.99 88888.00 2019-01-04 08:13:19.000 004 33843.15 259.31 17104.97 88888.00 2019-01-04 08:13:20.000 004 33843.12 259.32 17104.98 37920.93 2019-01-04 08:13:21.000 004 33843.13 259.36 17104.92 88888.00 2019-01-04 08:13:22.000 004 33843.08 259.38 17104.91 88888.00 2019-01-04 08:13:23.000 004 33843.05 259.34 17104.89 88888.00 2019-01-04 08:13:24.000 004 33843.06 259.36 17104.87 88888.00 2019-01-04 08:13:25.000 004 33843.06 259.39 17104.91 37920.96 2019-01-04 08:13:26.000 004 33843.06 259.44 17104.94 88888.00 2019-01-04 08:13:27.000 004 33843.04 259.42 17104.93 88888.00 2019-01-04 08:13:28.000 004 33843.06 259.44 17104.90 88888.00 2019-01-04 08:13:29.000 004 33843.02 259.49 17104.92 88888.00 2019-01-04 08:13:30.000 004 33843.00 259.47 17104.92 37920.88 2019-01-04 08:13:31.000 004 33843.03 259.49 17104.95 88888.00 2019-01-04 08:13:32.000 004 33843.02 259.47 17104.90 88888.00 2019-01-04 08:13:33.000 004 33843.01 259.52 17104.93 88888.00 2019-01-04 08:13:34.000 004 33843.02 259.55 17104.91 88888.00 2019-01-04 08:13:35.000 004 33843.02 259.56 17104.91 37920.93 2019-01-04 08:13:36.000 004 33843.03 259.53 17104.90 88888.00 2019-01-04 08:13:37.000 004 33843.06 259.53 17104.85 88888.00 2019-01-04 08:13:38.000 004 33843.03 259.56 17104.88 88888.00 2019-01-04 08:13:39.000 004 33843.01 259.60 17104.88 88888.00 2019-01-04 08:13:40.000 004 33843.03 259.64 17104.87 37920.97 2019-01-04 08:13:41.000 004 33843.06 259.63 17104.89 88888.00 2019-01-04 08:13:42.000 004 33843.07 259.62 17104.90 88888.00 2019-01-04 08:13:43.000 004 33843.09 259.66 17104.88 88888.00 2019-01-04 08:13:44.000 004 33843.06 259.65 17104.93 88888.00 2019-01-04 08:13:45.000 004 33843.05 259.65 17104.93 37920.95 2019-01-04 08:13:46.000 004 33843.08 259.64 17104.92 88888.00 2019-01-04 08:13:47.000 004 33843.08 259.65 17104.93 88888.00 2019-01-04 08:13:48.000 004 33843.07 259.70 17104.90 88888.00 2019-01-04 08:13:49.000 004 33843.12 259.73 17104.93 88888.00 2019-01-04 08:13:50.000 004 33843.13 259.70 17104.94 37920.85 2019-01-04 08:13:51.000 004 33843.13 259.68 17104.93 88888.00 2019-01-04 08:13:52.000 004 33843.10 259.67 17104.93 88888.00 2019-01-04 08:13:53.000 004 33843.07 259.65 17104.91 88888.00 2019-01-04 08:13:54.000 004 33843.06 259.66 17104.90 88888.00 2019-01-04 08:13:55.000 004 33843.08 259.69 17104.93 37920.94 2019-01-04 08:13:56.000 004 33843.05 259.73 17104.91 88888.00 2019-01-04 08:13:57.000 004 33843.01 259.72 17104.90 88888.00 2019-01-04 08:13:58.000 004 33843.01 259.69 17104.92 88888.00 2019-01-04 08:13:59.000 004 33843.07 259.70 17104.96 88888.00 2019-01-04 08:14:00.000 004 33843.11 259.75 17104.93 37920.92 2019-01-04 08:14:01.000 004 33843.05 259.77 17104.94 88888.00 2019-01-04 08:14:02.000 004 33843.04 259.73 17104.96 88888.00 2019-01-04 08:14:03.000 004 33843.05 259.76 17104.96 88888.00 2019-01-04 08:14:04.000 004 33843.05 259.76 17104.94 88888.00 2019-01-04 08:14:05.000 004 33843.04 259.74 17104.94 37920.83 2019-01-04 08:14:06.000 004 33843.03 259.79 17104.94 88888.00 2019-01-04 08:14:07.000 004 33843.04 259.83 17104.93 88888.00 2019-01-04 08:14:08.000 004 33843.02 259.82 17104.93 88888.00 2019-01-04 08:14:09.000 004 33843.03 259.88 17104.93 88888.00 2019-01-04 08:14:10.000 004 33843.02 259.91 17104.95 37920.87 2019-01-04 08:14:11.000 004 33843.02 259.87 17104.95 88888.00 2019-01-04 08:14:12.000 004 33843.02 259.90 17104.91 88888.00 2019-01-04 08:14:13.000 004 33843.02 259.92 17104.92 88888.00 2019-01-04 08:14:14.000 004 33842.99 259.91 17104.92 88888.00 2019-01-04 08:14:15.000 004 33842.99 259.94 17104.94 37920.84 2019-01-04 08:14:16.000 004 33843.03 259.90 17104.93 88888.00 2019-01-04 08:14:17.000 004 33842.98 259.90 17104.93 88888.00 2019-01-04 08:14:18.000 004 33843.01 259.90 17104.94 88888.00 2019-01-04 08:14:19.000 004 33843.01 259.90 17104.94 88888.00 2019-01-04 08:14:20.000 004 33843.01 259.94 17104.93 37920.88 2019-01-04 08:14:21.000 004 33842.98 259.95 17104.93 88888.00 2019-01-04 08:14:22.000 004 33842.98 259.95 17104.94 88888.00 2019-01-04 08:14:23.000 004 33843.00 260.01 17104.93 88888.00 2019-01-04 08:14:24.000 004 33842.97 260.03 17104.93 88888.00 2019-01-04 08:14:25.000 004 33842.96 260.01 17104.90 37920.87 2019-01-04 08:14:26.000 004 33842.96 260.03 17104.90 88888.00 2019-01-04 08:14:27.000 004 33842.97 260.07 17104.88 88888.00 2019-01-04 08:14:28.000 004 33842.98 260.10 17104.92 88888.00 2019-01-04 08:14:29.000 004 33842.96 260.09 17104.96 88888.00 2019-01-04 08:14:30.000 004 33842.97 260.10 17104.92 37920.81 2019-01-04 08:14:31.000 004 33842.96 260.07 17104.91 88888.00 2019-01-04 08:14:32.000 004 33842.95 260.10 17104.90 88888.00 2019-01-04 08:14:33.000 004 33842.97 260.16 17104.91 88888.00 2019-01-04 08:14:34.000 004 33842.99 260.11 17104.89 88888.00 2019-01-04 08:14:35.000 004 33843.01 260.08 17104.88 37920.83 2019-01-04 08:14:36.000 004 33842.98 260.11 17104.90 88888.00 2019-01-04 08:14:37.000 004 33842.97 260.12 17104.90 88888.00 2019-01-04 08:14:38.000 004 33842.98 260.13 17104.92 88888.00 2019-01-04 08:14:39.000 004 33843.02 260.14 17104.92 88888.00 2019-01-04 08:14:40.000 004 33843.05 260.15 17104.91 37920.82 2019-01-04 08:14:41.000 004 33843.04 260.15 17104.91 88888.00 2019-01-04 08:14:42.000 004 33843.04 260.13 17104.95 88888.00 2019-01-04 08:14:43.000 004 33843.06 260.17 17104.94 88888.00 2019-01-04 08:14:44.000 004 33843.08 260.19 17104.91 88888.00 2019-01-04 08:14:45.000 004 33843.06 260.16 17104.90 37920.89 2019-01-04 08:14:46.000 004 33843.08 260.19 17104.90 88888.00 2019-01-04 08:14:47.000 004 33843.07 260.15 17104.87 88888.00 2019-01-04 08:14:48.000 004 33843.08 260.23 17104.84 88888.00 2019-01-04 08:14:49.000 004 33843.07 260.23 17104.85 88888.00 2019-01-04 08:14:50.000 004 33843.06 260.20 17104.86 37920.94 2019-01-04 08:14:51.000 004 33843.10 260.25 17104.87 88888.00 2019-01-04 08:14:52.000 004 33843.07 260.22 17104.90 88888.00 2019-01-04 08:14:53.000 004 33843.08 260.24 17104.90 88888.00 2019-01-04 08:14:54.000 004 33843.11 260.26 17104.90 88888.00 2019-01-04 08:14:55.000 004 33843.10 260.25 17104.87 37920.96 2019-01-04 08:14:56.000 004 33843.12 260.20 17104.92 88888.00 2019-01-04 08:14:57.000 004 33843.12 260.24 17104.88 88888.00 2019-01-04 08:14:58.000 004 33843.15 260.23 17104.89 88888.00 2019-01-04 08:14:59.000 004 33843.18 260.27 17104.89 88888.00 2019-01-04 08:15:00.000 004 33843.20 260.28 17104.85 37920.91 2019-01-04 08:15:01.000 004 33843.19 260.27 17104.86 88888.00 2019-01-04 08:15:02.000 004 33843.17 260.29 17104.87 88888.00 2019-01-04 08:15:03.000 004 33843.16 260.30 17104.86 88888.00 2019-01-04 08:15:04.000 004 33843.17 260.33 17104.86 88888.00 2019-01-04 08:15:05.000 004 33843.15 260.32 17104.83 37920.89 2019-01-04 08:15:06.000 004 33843.15 260.32 17104.87 88888.00 2019-01-04 08:15:07.000 004 33843.17 260.29 17104.88 88888.00 2019-01-04 08:15:08.000 004 33843.19 260.29 17104.84 88888.00 2019-01-04 08:15:09.000 004 33843.20 260.30 17104.83 88888.00 2019-01-04 08:15:10.000 004 33843.24 260.30 17104.87 37921.01 2019-01-04 08:15:11.000 004 33843.22 260.31 17104.89 88888.00 2019-01-04 08:15:12.000 004 33843.22 260.31 17104.83 88888.00 2019-01-04 08:15:13.000 004 33843.20 260.30 17104.81 88888.00 2019-01-04 08:15:14.000 004 33843.17 260.31 17104.84 88888.00 2019-01-04 08:15:15.000 004 33843.20 260.31 17104.84 37921.01 2019-01-04 08:15:16.000 004 33843.19 260.28 17104.79 88888.00 2019-01-04 08:15:17.000 004 33843.18 260.29 17104.77 88888.00 2019-01-04 08:15:18.000 004 33843.17 260.27 17104.80 88888.00 2019-01-04 08:15:19.000 004 33843.20 260.29 17104.83 88888.00 2019-01-04 08:15:20.000 004 33843.22 260.34 17104.81 37920.99 2019-01-04 08:15:21.000 004 33843.18 260.35 17104.80 88888.00 2019-01-04 08:15:22.000 004 33843.15 260.32 17104.78 88888.00 2019-01-04 08:15:23.000 004 33843.18 260.30 17104.79 88888.00 2019-01-04 08:15:24.000 004 33843.20 260.29 17104.81 88888.00 2019-01-04 08:15:25.000 004 33843.20 260.31 17104.83 37920.91 2019-01-04 08:15:26.000 004 33843.22 260.30 17104.82 88888.00 2019-01-04 08:15:27.000 004 33843.21 260.32 17104.83 88888.00 2019-01-04 08:15:28.000 004 33843.20 260.34 17104.85 88888.00 2019-01-04 08:15:29.000 004 33843.21 260.35 17104.84 88888.00 2019-01-04 08:15:30.000 004 33843.18 260.34 17104.81 37920.98 2019-01-04 08:15:31.000 004 33843.16 260.33 17104.80 88888.00 2019-01-04 08:15:32.000 004 33843.17 260.35 17104.83 88888.00 2019-01-04 08:15:33.000 004 33843.16 260.32 17104.83 88888.00 2019-01-04 08:15:34.000 004 33843.18 260.30 17104.83 88888.00 2019-01-04 08:15:35.000 004 33843.18 260.29 17104.81 37920.93 2019-01-04 08:15:36.000 004 33843.19 260.31 17104.80 88888.00 2019-01-04 08:15:37.000 004 33843.20 260.29 17104.80 88888.00 2019-01-04 08:15:38.000 004 33843.18 260.31 17104.80 88888.00 2019-01-04 08:15:39.000 004 33843.20 260.31 17104.80 88888.00 2019-01-04 08:15:40.000 004 33843.23 260.33 17104.79 37920.92 2019-01-04 08:15:41.000 004 33843.23 260.32 17104.76 88888.00 2019-01-04 08:15:42.000 004 33843.21 260.34 17104.73 88888.00 2019-01-04 08:15:43.000 004 33843.21 260.32 17104.76 88888.00 2019-01-04 08:15:44.000 004 33843.22 260.36 17104.78 88888.00 2019-01-04 08:15:45.000 004 33843.24 260.36 17104.76 37920.91 2019-01-04 08:15:46.000 004 33843.23 260.36 17104.81 88888.00 2019-01-04 08:15:47.000 004 33843.21 260.36 17104.82 88888.00 2019-01-04 08:15:48.000 004 33843.22 260.36 17104.79 88888.00 2019-01-04 08:15:49.000 004 33843.22 260.34 17104.80 88888.00 2019-01-04 08:15:50.000 004 33843.25 260.39 17104.78 37920.93 2019-01-04 08:15:51.000 004 33843.24 260.40 17104.76 88888.00 2019-01-04 08:15:52.000 004 33843.22 260.38 17104.74 88888.00 2019-01-04 08:15:53.000 004 33843.20 260.45 17104.73 88888.00 2019-01-04 08:15:54.000 004 33843.22 260.43 17104.76 88888.00 2019-01-04 08:15:55.000 004 33843.23 260.45 17104.76 37920.93 2019-01-04 08:15:56.000 004 33843.25 260.43 17104.76 88888.00 2019-01-04 08:15:57.000 004 33843.27 260.42 17104.77 88888.00 2019-01-04 08:15:58.000 004 33843.24 260.42 17104.75 88888.00 2019-01-04 08:15:59.000 004 33843.21 260.38 17104.71 88888.00 2019-01-04 08:16:00.000 004 33843.24 260.43 17104.73 37920.99 2019-01-04 08:16:01.000 004 33843.19 260.37 17104.71 88888.00 2019-01-04 08:16:02.000 004 33843.20 260.37 17104.73 88888.00 2019-01-04 08:16:03.000 004 33843.21 260.37 17104.72 88888.00 2019-01-04 08:16:04.000 004 33843.22 260.41 17104.70 88888.00 2019-01-04 08:16:05.000 004 33843.24 260.44 17104.71 37920.93 2019-01-04 08:16:06.000 004 33843.27 260.44 17104.74 88888.00 2019-01-04 08:16:07.000 004 33843.25 260.42 17104.76 88888.00 2019-01-04 08:16:08.000 004 33843.23 260.46 17104.75 88888.00 2019-01-04 08:16:09.000 004 33843.21 260.43 17104.75 88888.00 2019-01-04 08:16:10.000 004 33843.19 260.40 17104.75 37920.90 2019-01-04 08:16:11.000 004 33843.18 260.43 17104.75 88888.00 2019-01-04 08:16:12.000 004 33843.18 260.42 17104.74 88888.00 2019-01-04 08:16:13.000 004 33843.14 260.43 17104.74 88888.00 2019-01-04 08:16:14.000 004 33843.19 260.44 17104.73 88888.00 2019-01-04 08:16:15.000 004 33843.19 260.42 17104.72 37920.98 2019-01-04 08:16:16.000 004 33843.20 260.42 17104.76 88888.00 2019-01-04 08:16:17.000 004 33843.16 260.45 17104.77 88888.00 2019-01-04 08:16:18.000 004 33843.12 260.48 17104.79 88888.00 2019-01-04 08:16:19.000 004 33843.10 260.46 17104.77 88888.00 2019-01-04 08:16:20.000 004 33843.12 260.50 17104.80 37920.96 2019-01-04 08:16:21.000 004 33843.11 260.49 17104.79 88888.00 2019-01-04 08:16:22.000 004 33843.12 260.46 17104.75 88888.00 2019-01-04 08:16:23.000 004 33843.13 260.49 17104.75 88888.00 2019-01-04 08:16:24.000 004 33843.11 260.51 17104.73 88888.00 2019-01-04 08:16:25.000 004 33843.12 260.53 17104.74 37920.96 2019-01-04 08:16:26.000 004 33843.15 260.55 17104.73 88888.00 2019-01-04 08:16:27.000 004 33843.17 260.53 17104.75 88888.00 2019-01-04 08:16:28.000 004 33843.17 260.53 17104.75 88888.00 2019-01-04 08:16:29.000 004 33843.16 260.59 17104.73 88888.00 2019-01-04 08:16:30.000 004 33843.16 260.59 17104.71 37920.94 2019-01-04 08:16:31.000 004 33843.15 260.57 17104.72 88888.00 2019-01-04 08:16:32.000 004 33843.16 260.59 17104.73 88888.00 2019-01-04 08:16:33.000 004 33843.14 260.60 17104.73 88888.00 2019-01-04 08:16:34.000 004 33843.15 260.60 17104.74 88888.00 2019-01-04 08:16:35.000 004 33843.13 260.58 17104.71 37920.96 2019-01-04 08:16:36.000 004 33843.19 260.62 17104.72 88888.00 2019-01-04 08:16:37.000 004 33843.17 260.66 17104.73 88888.00 2019-01-04 08:16:38.000 004 33843.10 260.62 17104.72 88888.00 2019-01-04 08:16:39.000 004 33843.11 260.65 17104.72 88888.00 2019-01-04 08:16:40.000 004 33843.14 260.67 17104.70 37920.92 2019-01-04 08:16:41.000 004 33843.14 260.69 17104.76 88888.00 2019-01-04 08:16:42.000 004 33843.17 260.69 17104.77 88888.00 2019-01-04 08:16:43.000 004 33843.19 260.71 17104.77 88888.00 2019-01-04 08:16:44.000 004 33843.20 260.73 17104.76 88888.00 2019-01-04 08:16:45.000 004 33843.18 260.79 17104.75 37920.91 2019-01-04 08:16:46.000 004 33843.15 260.81 17104.75 88888.00 2019-01-04 08:16:47.000 004 33843.13 260.78 17104.76 88888.00 2019-01-04 08:16:48.000 004 33843.14 260.75 17104.76 88888.00 2019-01-04 08:16:49.000 004 33843.13 260.74 17104.74 88888.00 2019-01-04 08:16:50.000 004 33843.14 260.76 17104.75 37920.88 2019-01-04 08:16:51.000 004 33843.15 260.75 17104.74 88888.00 2019-01-04 08:16:52.000 004 33843.16 260.76 17104.73 88888.00 2019-01-04 08:16:53.000 004 33843.15 260.78 17104.74 88888.00 2019-01-04 08:16:54.000 004 33843.19 260.84 17104.75 88888.00 2019-01-04 08:16:55.000 004 33843.20 260.88 17104.75 37920.92 2019-01-04 08:16:56.000 004 33843.15 260.89 17104.73 88888.00 2019-01-04 08:16:57.000 004 33843.19 260.83 17104.73 88888.00 2019-01-04 08:16:58.000 004 33843.19 260.81 17104.74 88888.00 2019-01-04 08:16:59.000 004 33843.17 260.88 17104.74 88888.00 2019-01-04 08:17:00.000 004 33843.16 260.90 17104.78 37920.85 2019-01-04 08:17:01.000 004 33843.15 260.93 17104.79 88888.00 2019-01-04 08:17:02.000 004 33843.18 260.92 17104.78 88888.00 2019-01-04 08:17:03.000 004 33843.20 260.93 17104.76 88888.00 2019-01-04 08:17:04.000 004 33843.20 260.91 17104.74 88888.00 2019-01-04 08:17:05.000 004 33843.19 260.91 17104.78 37920.87 2019-01-04 08:17:06.000 004 33843.17 260.92 17104.78 88888.00 2019-01-04 08:17:07.000 004 33843.17 260.96 17104.75 88888.00 2019-01-04 08:17:08.000 004 33843.19 260.95 17104.74 88888.00 2019-01-04 08:17:09.000 004 33843.19 260.98 17104.71 88888.00 2019-01-04 08:17:10.000 004 33843.22 260.95 17104.68 37920.85 2019-01-04 08:17:11.000 004 33843.20 260.92 17104.70 88888.00 2019-01-04 08:17:12.000 004 33843.18 260.89 17104.69 88888.00 2019-01-04 08:17:13.000 004 33843.17 260.90 17104.70 88888.00 2019-01-04 08:17:14.000 004 33843.18 260.97 17104.72 88888.00 2019-01-04 08:17:15.000 004 33843.15 261.01 17104.73 37920.94 2019-01-04 08:17:16.000 004 33843.16 261.01 17104.72 88888.00 2019-01-04 08:17:17.000 004 33843.18 261.01 17104.70 88888.00 2019-01-04 08:17:18.000 004 33843.18 260.99 17104.69 88888.00 2019-01-04 08:17:19.000 004 33843.19 261.00 17104.66 88888.00 2019-01-04 08:17:20.000 004 33843.17 260.99 17104.68 37920.88 2019-01-04 08:17:21.000 004 33843.18 260.96 17104.74 88888.00 2019-01-04 08:17:22.000 004 33843.16 261.00 17104.76 88888.00 2019-01-04 08:17:23.000 004 33843.12 261.03 17104.70 88888.00 2019-01-04 08:17:24.000 004 33843.13 261.00 17104.68 88888.00 2019-01-04 08:17:25.000 004 33843.16 260.99 17104.66 37920.94 2019-01-04 08:17:26.000 004 33843.19 260.99 17104.68 88888.00 2019-01-04 08:17:27.000 004 33843.16 260.93 17104.67 88888.00 2019-01-04 08:17:28.000 004 33843.16 260.93 17104.64 88888.00 2019-01-04 08:17:29.000 004 33843.15 260.96 17104.63 88888.00 2019-01-04 08:17:30.000 004 33843.13 260.99 17104.64 37920.89 2019-01-04 08:17:31.000 004 33843.13 261.01 17104.63 88888.00 2019-01-04 08:17:32.000 004 33843.12 261.01 17104.62 88888.00 2019-01-04 08:17:33.000 004 33843.17 261.00 17104.63 88888.00 2019-01-04 08:17:34.000 004 33843.17 260.99 17104.60 88888.00 2019-01-04 08:17:35.000 004 33843.17 261.01 17104.68 37920.89 2019-01-04 08:17:36.000 004 33843.18 261.07 17104.67 88888.00 2019-01-04 08:17:37.000 004 33843.19 261.11 17104.64 88888.00 2019-01-04 08:17:38.000 004 33843.16 261.09 17104.60 88888.00 2019-01-04 08:17:39.000 004 33843.13 261.12 17104.64 88888.00 2019-01-04 08:17:40.000 004 33843.12 261.07 17104.66 37920.87 2019-01-04 08:17:41.000 004 33843.13 261.07 17104.65 88888.00 2019-01-04 08:17:42.000 004 33843.13 261.09 17104.64 88888.00 2019-01-04 08:17:43.000 004 33843.13 261.12 17104.68 88888.00 2019-01-04 08:17:44.000 004 33843.13 261.13 17104.67 88888.00 2019-01-04 08:17:45.000 004 33843.15 261.15 17104.65 37920.93 2019-01-04 08:17:46.000 004 33843.12 261.12 17104.67 88888.00 2019-01-04 08:17:47.000 004 33843.06 261.16 17104.67 88888.00 2019-01-04 08:17:48.000 004 33843.07 261.16 17104.65 88888.00 2019-01-04 08:17:49.000 004 33843.08 261.18 17104.65 88888.00 2019-01-04 08:17:50.000 004 33843.08 261.21 17104.61 37920.91 2019-01-04 08:17:51.000 004 33843.06 261.19 17104.62 88888.00 2019-01-04 08:17:52.000 004 33843.08 261.17 17104.64 88888.00 2019-01-04 08:17:53.000 004 33843.09 261.17 17104.64 88888.00 2019-01-04 08:17:54.000 004 33843.10 261.18 17104.65 88888.00 2019-01-04 08:17:55.000 004 33843.09 261.24 17104.61 37920.91 2019-01-04 08:17:56.000 004 33843.14 261.25 17104.63 88888.00 2019-01-04 08:17:57.000 004 33843.14 261.25 17104.66 88888.00 2019-01-04 08:17:58.000 004 33843.15 261.24 17104.67 88888.00 2019-01-04 08:17:59.000 004 33843.13 261.21 17104.66 88888.00 2019-01-04 08:18:00.000 004 33843.13 261.23 17104.65 37920.79 2019-01-04 08:18:01.000 004 33843.14 261.23 17104.65 88888.00 2019-01-04 08:18:02.000 004 33843.14 261.23 17104.64 88888.00 2019-01-04 08:18:03.000 004 33843.12 261.28 17104.64 88888.00 2019-01-04 08:18:04.000 004 33843.14 261.30 17104.66 88888.00 2019-01-04 08:18:05.000 004 33843.12 261.28 17104.65 37920.90 2019-01-04 08:18:06.000 004 33843.12 261.26 17104.66 88888.00 2019-01-04 08:18:07.000 004 33843.08 261.26 17104.68 88888.00 2019-01-04 08:18:08.000 004 33843.06 261.23 17104.69 88888.00 2019-01-04 08:18:09.000 004 33843.09 261.25 17104.68 88888.00 2019-01-04 08:18:10.000 004 33843.09 261.21 17104.65 37920.86 2019-01-04 08:18:11.000 004 33843.11 261.20 17104.64 88888.00 2019-01-04 08:18:12.000 004 33843.13 261.21 17104.60 88888.00 2019-01-04 08:18:13.000 004 33843.10 261.20 17104.66 88888.00 2019-01-04 08:18:14.000 004 33843.11 261.24 17104.71 88888.00 2019-01-04 08:18:15.000 004 33843.13 261.24 17104.66 37920.84 2019-01-04 08:18:16.000 004 33843.15 261.25 17104.65 88888.00 2019-01-04 08:18:17.000 004 33843.12 261.24 17104.65 88888.00 2019-01-04 08:18:18.000 004 33843.15 261.23 17104.64 88888.00 2019-01-04 08:18:19.000 004 33843.15 261.21 17104.63 88888.00 2019-01-04 08:18:20.000 004 33843.19 261.21 17104.59 37920.91 2019-01-04 08:18:21.000 004 33843.21 261.25 17104.61 88888.00 2019-01-04 08:18:22.000 004 33843.22 261.26 17104.62 88888.00 2019-01-04 08:18:23.000 004 33843.21 261.24 17104.60 88888.00 2019-01-04 08:18:24.000 004 33843.24 261.25 17104.58 88888.00 2019-01-04 08:18:25.000 004 33843.25 261.25 17104.59 37920.95 2019-01-04 08:18:26.000 004 33843.27 261.24 17104.61 88888.00 2019-01-04 08:18:27.000 004 33843.28 261.27 17104.61 88888.00 2019-01-04 08:18:28.000 004 33843.28 261.27 17104.61 88888.00 2019-01-04 08:18:29.000 004 33843.29 261.25 17104.61 88888.00 2019-01-04 08:18:30.000 004 33843.29 261.25 17104.65 37920.99 2019-01-04 08:18:31.000 004 33843.31 261.24 17104.61 88888.00 2019-01-04 08:18:32.000 004 33843.31 261.23 17104.61 88888.00 2019-01-04 08:18:33.000 004 33843.28 261.24 17104.61 88888.00 2019-01-04 08:18:34.000 004 33843.28 261.22 17104.61 88888.00 2019-01-04 08:18:35.000 004 33843.27 261.24 17104.60 37920.99 2019-01-04 08:18:36.000 004 33843.26 261.26 17104.57 88888.00 2019-01-04 08:18:37.000 004 33843.27 261.24 17104.54 88888.00 2019-01-04 08:18:38.000 004 33843.27 261.25 17104.54 88888.00 2019-01-04 08:18:39.000 004 33843.28 261.26 17104.57 88888.00 2019-01-04 08:18:40.000 004 33843.29 261.25 17104.57 37921.07 2019-01-04 08:18:41.000 004 33843.30 261.29 17104.59 88888.00 2019-01-04 08:18:42.000 004 33843.29 261.29 17104.62 88888.00 2019-01-04 08:18:43.000 004 33843.29 261.29 17104.60 88888.00 2019-01-04 08:18:44.000 004 33843.33 261.28 17104.62 88888.00 2019-01-04 08:18:45.000 004 33843.33 261.28 17104.60 37921.00 2019-01-04 08:18:46.000 004 33843.31 261.28 17104.60 88888.00 2019-01-04 08:18:47.000 004 33843.29 261.31 17104.61 88888.00 2019-01-04 08:18:48.000 004 33843.29 261.29 17104.59 88888.00 2019-01-04 08:18:49.000 004 33843.29 261.25 17104.55 88888.00 2019-01-04 08:18:50.000 004 33843.33 261.28 17104.55 37921.00 2019-01-04 08:18:51.000 004 33843.26 261.36 17104.56 88888.00 2019-01-04 08:18:52.000 004 33843.25 261.35 17104.58 88888.00 2019-01-04 08:18:53.000 004 33843.24 261.35 17104.58 88888.00 2019-01-04 08:18:54.000 004 33843.25 261.36 17104.61 88888.00 2019-01-04 08:18:55.000 004 33843.25 261.33 17104.62 37921.01 2019-01-04 08:18:56.000 004 33843.25 261.31 17104.63 88888.00 2019-01-04 08:18:57.000 004 33843.23 261.30 17104.64 88888.00 2019-01-04 08:18:58.000 004 33843.20 261.32 17104.64 88888.00 2019-01-04 08:18:59.000 004 33843.18 261.34 17104.67 88888.00 2019-01-04 08:19:00.000 004 33843.19 261.32 17104.63 37920.96 2019-01-04 08:19:01.000 004 33843.18 261.36 17104.59 88888.00 2019-01-04 08:19:02.000 004 33843.18 261.39 17104.58 88888.00 2019-01-04 08:19:03.000 004 33843.17 261.35 17104.59 88888.00 2019-01-04 08:19:04.000 004 33843.16 261.37 17104.60 88888.00 2019-01-04 08:19:05.000 004 33843.18 261.41 17104.62 37920.84 2019-01-04 08:19:06.000 004 33843.16 261.43 17104.61 88888.00 2019-01-04 08:19:07.000 004 33843.11 261.42 17104.62 88888.00 2019-01-04 08:19:08.000 004 33843.09 261.41 17104.62 88888.00 2019-01-04 08:19:09.000 004 33843.06 261.41 17104.61 88888.00 2019-01-04 08:19:10.000 004 33843.07 261.44 17104.63 37920.91 2019-01-04 08:19:11.000 004 33843.05 261.45 17104.62 88888.00 2019-01-04 08:19:12.000 004 33843.02 261.44 17104.66 88888.00 2019-01-04 08:19:13.000 004 33843.05 261.43 17104.65 88888.00 2019-01-04 08:19:14.000 004 33843.06 261.42 17104.64 88888.00 2019-01-04 08:19:15.000 004 33843.02 261.46 17104.67 37920.76 2019-01-04 08:19:16.000 004 33843.05 261.50 17104.68 88888.00 2019-01-04 08:19:17.000 004 33843.03 261.50 17104.69 88888.00 2019-01-04 08:19:18.000 004 33843.03 261.54 17104.69 88888.00 2019-01-04 08:19:19.000 004 33843.01 261.52 17104.66 88888.00 2019-01-04 08:19:20.000 004 33842.99 261.52 17104.68 37920.78 2019-01-04 08:19:21.000 004 33842.95 261.50 17104.65 88888.00 2019-01-04 08:19:22.000 004 33842.94 261.49 17104.67 88888.00 2019-01-04 08:19:23.000 004 33842.94 261.49 17104.69 88888.00 2019-01-04 08:19:24.000 004 33842.95 261.54 17104.65 88888.00 2019-01-04 08:19:25.000 004 33842.92 261.52 17104.61 37920.69 2019-01-04 08:19:26.000 004 33842.90 261.52 17104.64 88888.00 2019-01-04 08:19:27.000 004 33842.93 261.54 17104.62 88888.00 2019-01-04 08:19:28.000 004 33842.92 261.51 17104.63 88888.00 2019-01-04 08:19:29.000 004 33842.91 261.48 17104.64 88888.00 2019-01-04 08:19:30.000 004 33842.92 261.50 17104.61 37920.65 2019-01-04 08:19:31.000 004 33842.90 261.49 17104.60 88888.00 2019-01-04 08:19:32.000 004 33842.90 261.53 17104.60 88888.00 2019-01-04 08:19:33.000 004 33842.95 261.53 17104.63 88888.00 2019-01-04 08:19:34.000 004 33842.93 261.50 17104.61 88888.00 2019-01-04 08:19:35.000 004 33842.89 261.49 17104.61 37920.64 2019-01-04 08:19:36.000 004 33842.87 261.48 17104.63 88888.00 2019-01-04 08:19:37.000 004 33842.87 261.45 17104.64 88888.00 2019-01-04 08:19:38.000 004 33842.84 261.45 17104.64 88888.00 2019-01-04 08:19:39.000 004 33842.87 261.47 17104.64 88888.00 2019-01-04 08:19:40.000 004 33842.87 261.47 17104.64 37920.72 2019-01-04 08:19:41.000 004 33842.86 261.49 17104.64 88888.00 2019-01-04 08:19:42.000 004 33842.88 261.53 17104.65 88888.00 2019-01-04 08:19:43.000 004 33842.88 261.54 17104.63 88888.00 2019-01-04 08:19:44.000 004 33842.90 261.54 17104.61 88888.00 2019-01-04 08:19:45.000 004 33842.92 261.47 17104.59 37920.65 2019-01-04 08:19:46.000 004 33842.91 261.45 17104.60 88888.00 2019-01-04 08:19:47.000 004 33842.94 261.47 17104.57 88888.00 2019-01-04 08:19:48.000 004 33842.95 261.46 17104.54 88888.00 2019-01-04 08:19:49.000 004 33842.94 261.44 17104.55 88888.00 2019-01-04 08:19:50.000 004 33842.93 261.44 17104.62 37920.67 2019-01-04 08:19:51.000 004 33842.92 261.43 17104.59 88888.00 2019-01-04 08:19:52.000 004 33842.93 261.46 17104.64 88888.00 2019-01-04 08:19:53.000 004 33842.91 261.46 17104.64 88888.00 2019-01-04 08:19:54.000 004 33842.90 261.44 17104.63 88888.00 2019-01-04 08:19:55.000 004 33842.92 261.43 17104.60 37920.73 2019-01-04 08:19:56.000 004 33842.94 261.43 17104.61 88888.00 2019-01-04 08:19:57.000 004 33842.96 261.41 17104.60 88888.00 2019-01-04 08:19:58.000 004 33842.96 261.46 17104.60 88888.00 2019-01-04 08:19:59.000 004 33842.92 261.46 17104.60 88888.00 2019-01-04 08:20:00.000 004 33842.89 261.46 17104.60 37920.71 2019-01-04 08:20:01.000 004 33842.94 261.42 17104.61 88888.00 2019-01-04 08:20:02.000 004 33842.97 261.43 17104.62 88888.00 2019-01-04 08:20:03.000 004 33842.96 261.45 17104.65 88888.00 2019-01-04 08:20:04.000 004 33842.94 261.46 17104.63 88888.00 2019-01-04 08:20:05.000 004 33842.95 261.47 17104.67 37920.66 2019-01-04 08:20:06.000 004 33842.96 261.41 17104.66 88888.00 2019-01-04 08:20:07.000 004 33842.99 261.40 17104.65 88888.00 2019-01-04 08:20:08.000 004 33842.96 261.44 17104.64 88888.00 2019-01-04 08:20:09.000 004 33842.94 261.45 17104.58 88888.00 2019-01-04 08:20:10.000 004 33842.93 261.43 17104.56 37920.73 2019-01-04 08:20:11.000 004 33842.91 261.45 17104.58 88888.00 2019-01-04 08:20:12.000 004 33842.91 261.42 17104.59 88888.00 2019-01-04 08:20:13.000 004 33842.92 261.43 17104.57 88888.00 2019-01-04 08:20:14.000 004 33842.90 261.43 17104.54 88888.00 2019-01-04 08:20:15.000 004 33842.87 261.41 17104.54 37920.65 2019-01-04 08:20:16.000 004 33842.83 261.42 17104.52 88888.00 2019-01-04 08:20:17.000 004 33842.87 261.42 17104.56 88888.00 2019-01-04 08:20:18.000 004 33842.91 261.45 17104.56 88888.00 2019-01-04 08:20:19.000 004 33842.90 261.49 17104.58 88888.00 2019-01-04 08:20:20.000 004 33842.91 261.46 17104.61 37920.61 2019-01-04 08:20:21.000 004 33842.90 261.50 17104.58 88888.00 2019-01-04 08:20:22.000 004 33842.88 261.49 17104.56 88888.00 2019-01-04 08:20:23.000 004 33842.86 261.45 17104.61 88888.00 2019-01-04 08:20:24.000 004 33842.87 261.46 17104.64 88888.00 2019-01-04 08:20:25.000 004 33842.87 261.48 17104.62 37920.68 2019-01-04 08:20:26.000 004 33842.84 261.48 17104.57 88888.00 2019-01-04 08:20:27.000 004 33842.84 261.44 17104.55 88888.00 2019-01-04 08:20:28.000 004 33842.86 261.46 17104.57 88888.00 2019-01-04 08:20:29.000 004 33842.85 261.44 17104.54 88888.00 2019-01-04 08:20:30.000 004 33842.85 261.46 17104.54 37920.60 2019-01-04 08:20:31.000 004 33842.86 261.45 17104.53 88888.00 2019-01-04 08:20:32.000 004 33842.86 261.45 17104.56 88888.00 2019-01-04 08:20:33.000 004 33842.86 261.48 17104.58 88888.00 2019-01-04 08:20:34.000 004 33842.88 261.45 17104.57 88888.00 2019-01-04 08:20:35.000 004 33842.85 261.48 17104.57 37920.66 2019-01-04 08:20:36.000 004 33842.82 261.49 17104.56 88888.00 2019-01-04 08:20:37.000 004 33842.80 261.45 17104.55 88888.00 2019-01-04 08:20:38.000 004 33842.80 261.44 17104.57 88888.00 2019-01-04 08:20:39.000 004 33842.82 261.42 17104.59 88888.00 2019-01-04 08:20:40.000 004 33842.80 261.43 17104.58 37920.58 2019-01-04 08:20:41.000 004 33842.77 261.42 17104.57 88888.00 2019-01-04 08:20:42.000 004 33842.78 261.47 17104.61 88888.00 2019-01-04 08:20:43.000 004 33842.80 261.46 17104.59 88888.00 2019-01-04 08:20:44.000 004 33842.80 261.46 17104.57 88888.00 2019-01-04 08:20:45.000 004 33842.80 261.51 17104.61 37920.62 2019-01-04 08:20:46.000 004 33842.82 261.50 17104.61 88888.00 2019-01-04 08:20:47.000 004 33842.80 261.48 17104.59 88888.00 2019-01-04 08:20:48.000 004 33842.80 261.50 17104.57 88888.00 2019-01-04 08:20:49.000 004 33842.79 261.54 17104.57 88888.00 2019-01-04 08:20:50.000 004 33842.81 261.56 17104.61 37920.52 2019-01-04 08:20:51.000 004 33842.81 261.56 17104.58 88888.00 2019-01-04 08:20:52.000 004 33842.79 261.57 17104.58 88888.00 2019-01-04 08:20:53.000 004 33842.78 261.56 17104.56 88888.00 2019-01-04 08:20:54.000 004 33842.79 261.56 17104.57 88888.00 2019-01-04 08:20:55.000 004 33842.81 261.59 17104.61 37920.48 2019-01-04 08:20:56.000 004 33842.82 261.60 17104.62 88888.00 2019-01-04 08:20:57.000 004 33842.80 261.64 17104.64 88888.00 2019-01-04 08:20:58.000 004 33842.80 261.64 17104.64 88888.00 2019-01-04 08:20:59.000 004 33842.77 261.64 17104.59 88888.00 2019-01-04 08:21:00.000 004 33842.79 261.65 17104.59 37920.53 2019-01-04 08:21:01.000 004 33842.78 261.63 17104.58 88888.00 2019-01-04 08:21:02.000 004 33842.78 261.65 17104.58 88888.00 2019-01-04 08:21:03.000 004 33842.80 261.67 17104.60 88888.00 2019-01-04 08:21:04.000 004 33842.78 261.68 17104.56 88888.00 2019-01-04 08:21:05.000 004 33842.78 261.67 17104.56 37920.55 2019-01-04 08:21:06.000 004 33842.79 261.61 17104.55 88888.00 2019-01-04 08:21:07.000 004 33842.79 261.59 17104.53 88888.00 2019-01-04 08:21:08.000 004 33842.73 261.65 17104.54 88888.00 2019-01-04 08:21:09.000 004 33842.73 261.65 17104.53 88888.00 2019-01-04 08:21:10.000 004 33842.77 261.64 17104.55 37920.53 2019-01-04 08:21:11.000 004 33842.79 261.65 17104.57 88888.00 2019-01-04 08:21:12.000 004 33842.76 261.70 17104.53 88888.00 2019-01-04 08:21:13.000 004 33842.73 261.73 17104.53 88888.00 2019-01-04 08:21:14.000 004 33842.73 261.73 17104.51 88888.00 2019-01-04 08:21:15.000 004 33842.69 261.71 17104.51 37920.43 2019-01-04 08:21:16.000 004 33842.69 261.74 17104.47 88888.00 2019-01-04 08:21:17.000 004 33842.66 261.73 17104.51 88888.00 2019-01-04 08:21:18.000 004 33842.65 261.74 17104.52 88888.00 2019-01-04 08:21:19.000 004 33842.66 261.76 17104.53 88888.00 2019-01-04 08:21:20.000 004 33842.63 261.80 17104.52 37920.51 2019-01-04 08:21:21.000 004 33842.66 261.75 17104.53 88888.00 2019-01-04 08:21:22.000 004 33842.67 261.75 17104.55 88888.00 2019-01-04 08:21:23.000 004 33842.65 261.77 17104.54 88888.00 2019-01-04 08:21:24.000 004 33842.65 261.76 17104.58 88888.00 2019-01-04 08:21:25.000 004 33842.63 261.78 17104.56 37920.39 2019-01-04 08:21:26.000 004 33842.63 261.78 17104.58 88888.00 2019-01-04 08:21:27.000 004 33842.64 261.77 17104.60 88888.00 2019-01-04 08:21:28.000 004 33842.67 261.75 17104.59 88888.00 2019-01-04 08:21:29.000 004 33842.66 261.81 17104.58 88888.00 2019-01-04 08:21:30.000 004 33842.69 261.83 17104.58 37920.49 2019-01-04 08:21:31.000 004 33842.67 261.79 17104.56 88888.00 2019-01-04 08:21:32.000 004 33842.65 261.82 17104.62 88888.00 2019-01-04 08:21:33.000 004 33842.65 261.85 17104.64 88888.00 2019-01-04 08:21:34.000 004 33842.65 261.87 17104.65 88888.00 2019-01-04 08:21:35.000 004 33842.66 261.86 17104.63 37920.45 2019-01-04 08:21:36.000 004 33842.69 261.82 17104.56 88888.00 2019-01-04 08:21:37.000 004 33842.66 261.83 17104.58 88888.00 2019-01-04 08:21:38.000 004 33842.65 261.78 17104.63 88888.00 2019-01-04 08:21:39.000 004 33842.68 261.80 17104.59 88888.00 2019-01-04 08:21:40.000 004 33842.73 261.84 17104.59 37920.43 2019-01-04 08:21:41.000 004 33842.73 261.83 17104.59 88888.00 2019-01-04 08:21:42.000 004 33842.68 261.84 17104.59 88888.00 2019-01-04 08:21:43.000 004 33842.68 261.82 17104.60 88888.00 2019-01-04 08:21:44.000 004 33842.67 261.76 17104.57 88888.00 2019-01-04 08:21:45.000 004 33842.67 261.82 17104.56 37920.44 2019-01-04 08:21:46.000 004 33842.70 261.80 17104.56 88888.00 2019-01-04 08:21:47.000 004 33842.68 261.80 17104.56 88888.00 2019-01-04 08:21:48.000 004 33842.72 261.76 17104.57 88888.00 2019-01-04 08:21:49.000 004 33842.75 261.78 17104.56 88888.00 2019-01-04 08:21:50.000 004 33842.75 261.81 17104.57 37920.50 2019-01-04 08:21:51.000 004 33842.74 261.79 17104.58 88888.00 2019-01-04 08:21:52.000 004 33842.77 261.80 17104.57 88888.00 2019-01-04 08:21:53.000 004 33842.74 261.78 17104.57 88888.00 2019-01-04 08:21:54.000 004 33842.71 261.77 17104.56 88888.00 2019-01-04 08:21:55.000 004 33842.73 261.80 17104.56 37920.44 2019-01-04 08:21:56.000 004 33842.77 261.80 17104.63 88888.00 2019-01-04 08:21:57.000 004 33842.75 261.80 17104.62 88888.00 2019-01-04 08:21:58.000 004 33842.76 261.82 17104.57 88888.00 2019-01-04 08:21:59.000 004 33842.78 261.81 17104.61 88888.00 2019-01-04 08:22:00.000 004 33842.78 261.78 17104.58 37920.52 2019-01-04 08:22:01.000 004 33842.83 261.83 17104.56 88888.00 2019-01-04 08:22:02.000 004 33842.83 261.83 17104.58 88888.00 2019-01-04 08:22:03.000 004 33842.82 261.82 17104.58 88888.00 2019-01-04 08:22:04.000 004 33842.80 261.82 17104.57 88888.00 2019-01-04 08:22:05.000 004 33842.81 261.79 17104.56 37920.50 2019-01-04 08:22:06.000 004 33842.84 261.81 17104.56 88888.00 2019-01-04 08:22:07.000 004 33842.84 261.80 17104.58 88888.00 2019-01-04 08:22:08.000 004 33842.82 261.77 17104.59 88888.00 2019-01-04 08:22:09.000 004 33842.84 261.75 17104.58 88888.00 2019-01-04 08:22:10.000 004 33842.87 261.79 17104.55 37920.58 2019-01-04 08:22:11.000 004 33842.89 261.76 17104.57 88888.00 2019-01-04 08:22:12.000 004 33842.91 261.77 17104.58 88888.00 2019-01-04 08:22:13.000 004 33842.88 261.75 17104.57 88888.00 2019-01-04 08:22:14.000 004 33842.91 261.73 17104.56 88888.00 2019-01-04 08:22:15.000 004 33842.89 261.74 17104.57 37920.62 2019-01-04 08:22:16.000 004 33842.87 261.73 17104.56 88888.00 2019-01-04 08:22:17.000 004 33842.89 261.78 17104.57 88888.00 2019-01-04 08:22:18.000 004 33842.89 261.76 17104.52 88888.00 2019-01-04 08:22:19.000 004 33842.90 261.78 17104.53 88888.00 2019-01-04 08:22:20.000 004 33842.88 261.76 17104.55 37920.50 2019-01-04 08:22:21.000 004 33842.84 261.74 17104.53 88888.00 2019-01-04 08:22:22.000 004 33842.82 261.76 17104.55 88888.00 2019-01-04 08:22:23.000 004 33842.80 261.75 17104.55 88888.00 2019-01-04 08:22:24.000 004 33842.83 261.75 17104.53 88888.00 2019-01-04 08:22:25.000 004 33842.83 261.75 17104.54 37920.55 2019-01-04 08:22:26.000 004 33842.87 261.73 17104.54 88888.00 2019-01-04 08:22:27.000 004 33842.83 261.72 17104.54 88888.00 2019-01-04 08:22:28.000 004 33842.81 261.72 17104.54 88888.00 2019-01-04 08:22:29.000 004 33842.84 261.69 17104.51 88888.00 2019-01-04 08:22:30.000 004 33842.85 261.69 17104.51 37920.59 2019-01-04 08:22:31.000 004 33842.83 261.70 17104.52 88888.00 2019-01-04 08:22:32.000 004 33842.81 261.69 17104.53 88888.00 2019-01-04 08:22:33.000 004 33842.84 261.73 17104.53 88888.00 2019-01-04 08:22:34.000 004 33842.89 261.77 17104.55 88888.00 2019-01-04 08:22:35.000 004 33842.87 261.78 17104.56 37920.53 2019-01-04 08:22:36.000 004 33842.82 261.78 17104.52 88888.00 2019-01-04 08:22:37.000 004 33842.82 261.77 17104.53 88888.00 2019-01-04 08:22:38.000 004 33842.81 261.79 17104.53 88888.00 2019-01-04 08:22:39.000 004 33842.80 261.80 17104.49 88888.00 2019-01-04 08:22:40.000 004 33842.83 261.80 17104.51 37920.52 2019-01-04 08:22:41.000 004 33842.80 261.85 17104.50 88888.00 2019-01-04 08:22:42.000 004 33842.81 261.87 17104.48 88888.00 2019-01-04 08:22:43.000 004 33842.80 261.85 17104.50 88888.00 2019-01-04 08:22:44.000 004 33842.74 261.80 17104.51 88888.00 2019-01-04 08:22:45.000 004 33842.71 261.77 17104.51 37920.52 2019-01-04 08:22:46.000 004 33842.72 261.79 17104.53 88888.00 2019-01-04 08:22:47.000 004 33842.76 261.81 17104.54 88888.00 2019-01-04 08:22:48.000 004 33842.78 261.81 17104.58 88888.00 2019-01-04 08:22:49.000 004 33842.76 261.82 17104.57 88888.00 2019-01-04 08:22:50.000 004 33842.76 261.82 17104.56 37920.51 2019-01-04 08:22:51.000 004 33842.76 261.82 17104.56 88888.00 2019-01-04 08:22:52.000 004 33842.77 261.83 17104.56 88888.00 2019-01-04 08:22:53.000 004 33842.75 261.84 17104.60 88888.00 2019-01-04 08:22:54.000 004 33842.76 261.88 17104.62 88888.00 2019-01-04 08:22:55.000 004 33842.77 261.90 17104.60 37920.44 2019-01-04 08:22:56.000 004 33842.76 261.92 17104.59 88888.00 2019-01-04 08:22:57.000 004 33842.75 261.94 17104.56 88888.00 2019-01-04 08:22:58.000 004 33842.75 261.91 17104.56 88888.00 2019-01-04 08:22:59.000 004 33842.73 261.85 17104.55 88888.00 2019-01-04 08:23:00.000 004 33842.78 261.89 17104.55 37920.45 2019-01-04 08:23:01.000 004 33842.74 261.94 17104.53 88888.00 2019-01-04 08:23:02.000 004 33842.74 261.93 17104.54 88888.00 2019-01-04 08:23:03.000 004 33842.73 261.94 17104.53 88888.00 2019-01-04 08:23:04.000 004 33842.77 261.96 17104.54 88888.00 2019-01-04 08:23:05.000 004 33842.74 261.95 17104.56 37920.47 2019-01-04 08:23:06.000 004 33842.74 261.89 17104.54 88888.00 2019-01-04 08:23:07.000 004 33842.71 261.85 17104.53 88888.00 2019-01-04 08:23:08.000 004 33842.71 261.84 17104.52 88888.00 2019-01-04 08:23:09.000 004 33842.71 261.83 17104.51 88888.00 2019-01-04 08:23:10.000 004 33842.73 261.87 17104.52 37920.47 2019-01-04 08:23:11.000 004 33842.76 261.90 17104.53 88888.00 2019-01-04 08:23:12.000 004 33842.76 261.92 17104.50 88888.00 2019-01-04 08:23:13.000 004 33842.76 261.89 17104.46 88888.00 2019-01-04 08:23:14.000 004 33842.77 261.91 17104.51 88888.00 2019-01-04 08:23:15.000 004 33842.77 261.91 17104.54 37920.42 2019-01-04 08:23:16.000 004 33842.73 261.90 17104.49 88888.00 2019-01-04 08:23:17.000 004 33842.74 261.92 17104.48 88888.00 2019-01-04 08:23:18.000 004 33842.76 261.90 17104.49 88888.00 2019-01-04 08:23:19.000 004 33842.76 261.86 17104.49 88888.00 2019-01-04 08:23:20.000 004 33842.75 261.87 17104.50 37920.43 2019-01-04 08:23:21.000 004 33842.78 261.91 17104.52 88888.00 2019-01-04 08:23:22.000 004 33842.79 261.96 17104.50 88888.00 2019-01-04 08:23:23.000 004 33842.78 261.91 17104.47 88888.00 2019-01-04 08:23:24.000 004 33842.79 261.92 17104.46 88888.00 2019-01-04 08:23:25.000 004 33842.77 261.91 17104.41 37920.51 2019-01-04 08:23:26.000 004 33842.78 261.94 17104.44 88888.00 2019-01-04 08:23:27.000 004 33842.77 261.95 17104.44 88888.00 2019-01-04 08:23:28.000 004 33842.81 261.95 17104.46 88888.00 2019-01-04 08:23:29.000 004 33842.81 261.93 17104.49 88888.00 2019-01-04 08:23:30.000 004 33842.82 261.92 17104.46 37920.55 2019-01-04 08:23:31.000 004 33842.81 261.92 17104.44 88888.00 2019-01-04 08:23:32.000 004 33842.79 261.92 17104.49 88888.00 2019-01-04 08:23:33.000 004 33842.76 261.93 17104.49 88888.00 2019-01-04 08:23:34.000 004 33842.76 261.92 17104.47 88888.00 2019-01-04 08:23:35.000 004 33842.78 261.95 17104.42 37920.45 2019-01-04 08:23:36.000 004 33842.74 261.97 17104.46 88888.00 2019-01-04 08:23:37.000 004 33842.70 261.95 17104.48 88888.00 2019-01-04 08:23:38.000 004 33842.68 261.97 17104.51 88888.00 2019-01-04 08:23:39.000 004 33842.68 261.97 17104.50 88888.00 2019-01-04 08:23:40.000 004 33842.69 261.99 17104.55 37920.42 2019-01-04 08:23:41.000 004 33842.67 261.95 17104.55 88888.00 2019-01-04 08:23:42.000 004 33842.64 261.97 17104.57 88888.00 2019-01-04 08:23:43.000 004 33842.61 261.99 17104.57 88888.00 2019-01-04 08:23:44.000 004 33842.57 262.00 17104.56 88888.00 2019-01-04 08:23:45.000 004 33842.55 262.02 17104.56 37920.25 2019-01-04 08:23:46.000 004 33842.48 262.05 17104.52 88888.00 2019-01-04 08:23:47.000 004 33842.46 262.07 17104.51 88888.00 2019-01-04 08:23:48.000 004 33842.41 262.11 17104.52 88888.00 2019-01-04 08:23:49.000 004 33842.39 262.12 17104.50 88888.00 2019-01-04 08:23:50.000 004 33842.40 262.14 17104.50 37920.12 2019-01-04 08:23:51.000 004 33842.33 262.13 17104.53 88888.00 2019-01-04 08:23:52.000 004 33842.31 262.16 17104.52 88888.00 2019-01-04 08:23:53.000 004 33842.27 262.20 17104.51 88888.00 2019-01-04 08:23:54.000 004 33842.24 262.20 17104.50 88888.00 2019-01-04 08:23:55.000 004 33842.22 262.16 17104.48 37920.01 2019-01-04 08:23:56.000 004 33842.19 262.16 17104.50 88888.00 2019-01-04 08:23:57.000 004 33842.17 262.17 17104.49 88888.00 2019-01-04 08:23:58.000 004 33842.15 262.17 17104.50 88888.00 2019-01-04 08:23:59.000 004 33842.15 262.18 17104.51 88888.00 2019-01-04 08:24:00.000 004 33842.14 262.20 17104.55 37919.94 2019-01-04 08:24:01.000 004 33842.16 262.17 17104.54 88888.00 2019-01-04 08:24:02.000 004 33842.09 262.18 17104.52 88888.00 2019-01-04 08:24:03.000 004 33842.05 262.16 17104.50 88888.00 2019-01-04 08:24:04.000 004 33842.05 262.18 17104.51 88888.00 2019-01-04 08:24:05.000 004 33842.03 262.20 17104.55 37919.86 2019-01-04 08:24:06.000 004 33842.03 262.19 17104.55 88888.00 2019-01-04 08:24:07.000 004 33842.02 262.21 17104.54 88888.00 2019-01-04 08:24:08.000 004 33842.01 262.21 17104.50 88888.00 2019-01-04 08:24:09.000 004 33841.98 262.25 17104.51 88888.00 2019-01-04 08:24:10.000 004 33842.00 262.26 17104.53 37919.74 2019-01-04 08:24:11.000 004 33841.98 262.27 17104.54 88888.00 2019-01-04 08:24:12.000 004 33841.98 262.32 17104.52 88888.00 2019-01-04 08:24:13.000 004 33841.98 262.35 17104.53 88888.00 2019-01-04 08:24:14.000 004 33841.99 262.32 17104.54 88888.00 2019-01-04 08:24:15.000 004 33842.02 262.30 17104.57 37919.74 2019-01-04 08:24:16.000 004 33841.97 262.29 17104.55 88888.00 2019-01-04 08:24:17.000 004 33841.99 262.29 17104.50 88888.00 2019-01-04 08:24:18.000 004 33842.01 262.32 17104.49 88888.00 2019-01-04 08:24:19.000 004 33842.01 262.34 17104.53 88888.00 2019-01-04 08:24:20.000 004 33842.01 262.33 17104.52 37919.79 2019-01-04 08:24:21.000 004 33842.02 262.34 17104.47 88888.00 2019-01-04 08:24:22.000 004 33842.00 262.28 17104.50 88888.00 2019-01-04 08:24:23.000 004 33842.00 262.29 17104.55 88888.00 2019-01-04 08:24:24.000 004 33841.99 262.27 17104.55 88888.00 2019-01-04 08:24:25.000 004 33841.99 262.28 17104.53 37919.74 2019-01-04 08:24:26.000 004 33841.99 262.29 17104.54 88888.00 2019-01-04 08:24:27.000 004 33841.99 262.28 17104.59 88888.00 2019-01-04 08:24:28.000 004 33841.99 262.32 17104.55 88888.00 2019-01-04 08:24:29.000 004 33842.01 262.37 17104.57 88888.00 2019-01-04 08:24:30.000 004 33841.99 262.41 17104.57 37919.77 2019-01-04 08:24:31.000 004 33842.01 262.44 17104.53 88888.00 2019-01-04 08:24:32.000 004 33842.04 262.45 17104.55 88888.00 2019-01-04 08:24:33.000 004 33842.05 262.42 17104.55 88888.00 2019-01-04 08:24:34.000 004 33842.06 262.44 17104.51 88888.00 2019-01-04 08:24:35.000 004 33842.05 262.45 17104.54 37919.78 2019-01-04 08:24:36.000 004 33842.07 262.48 17104.57 88888.00 2019-01-04 08:24:37.000 004 33842.08 262.53 17104.59 88888.00 2019-01-04 08:24:38.000 004 33842.07 262.53 17104.56 88888.00 2019-01-04 08:24:39.000 004 33842.07 262.52 17104.57 88888.00 2019-01-04 08:24:40.000 004 33842.06 262.50 17104.56 37919.86 2019-01-04 08:24:41.000 004 33842.07 262.53 17104.54 88888.00 2019-01-04 08:24:42.000 004 33842.04 262.59 17104.50 88888.00 2019-01-04 08:24:43.000 004 33842.01 262.61 17104.54 88888.00 2019-01-04 08:24:44.000 004 33842.05 262.61 17104.56 88888.00 2019-01-04 08:24:45.000 004 33842.03 262.64 17104.54 37919.87 2019-01-04 08:24:46.000 004 33842.02 262.67 17104.52 88888.00 2019-01-04 08:24:47.000 004 33841.95 262.67 17104.57 88888.00 2019-01-04 08:24:48.000 004 33841.95 262.70 17104.57 88888.00 2019-01-04 08:24:49.000 004 33841.92 262.71 17104.60 88888.00 2019-01-04 08:24:50.000 004 33841.95 262.72 17104.60 37919.70 2019-01-04 08:24:51.000 004 33841.95 262.71 17104.57 88888.00 2019-01-04 08:24:52.000 004 33841.98 262.76 17104.56 88888.00 2019-01-04 08:24:53.000 004 33841.94 262.79 17104.56 88888.00 2019-01-04 08:24:54.000 004 33841.93 262.79 17104.57 88888.00 2019-01-04 08:24:55.000 004 33841.92 262.78 17104.57 37919.70 2019-01-04 08:24:56.000 004 33841.91 262.82 17104.58 88888.00 2019-01-04 08:24:57.000 004 33841.90 262.84 17104.57 88888.00 2019-01-04 08:24:58.000 004 33841.89 262.84 17104.56 88888.00 2019-01-04 08:24:59.000 004 33841.89 262.84 17104.54 88888.00 2019-01-04 08:25:00.000 004 33841.89 262.83 17104.54 37919.78 2019-01-04 08:25:01.000 004 33841.91 262.90 17104.54 88888.00 2019-01-04 08:25:02.000 004 33841.89 262.91 17104.52 88888.00 2019-01-04 08:25:03.000 004 33841.87 262.91 17104.50 88888.00 2019-01-04 08:25:04.000 004 33841.85 262.91 17104.52 88888.00 2019-01-04 08:25:05.000 004 33841.89 262.90 17104.53 37919.75 2019-01-04 08:25:06.000 004 33841.91 262.92 17104.49 88888.00 2019-01-04 08:25:07.000 004 33841.89 262.93 17104.48 88888.00 2019-01-04 08:25:08.000 004 33841.89 262.92 17104.52 88888.00 2019-01-04 08:25:09.000 004 33841.90 262.95 17104.52 88888.00 2019-01-04 08:25:10.000 004 33841.89 262.95 17104.52 37919.64 2019-01-04 08:25:11.000 004 33841.92 262.96 17104.54 88888.00 2019-01-04 08:25:12.000 004 33841.95 262.96 17104.54 88888.00 2019-01-04 08:25:13.000 004 33841.93 263.03 17104.56 88888.00 2019-01-04 08:25:14.000 004 33841.91 263.02 17104.52 88888.00 2019-01-04 08:25:15.000 004 33841.91 263.00 17104.50 37919.76 2019-01-04 08:25:16.000 004 33841.97 263.03 17104.53 88888.00 2019-01-04 08:25:17.000 004 33841.96 263.03 17104.54 88888.00 2019-01-04 08:25:18.000 004 33841.97 263.06 17104.53 88888.00 2019-01-04 08:25:19.000 004 33841.99 263.07 17104.51 88888.00 2019-01-04 08:25:20.000 004 33842.00 263.09 17104.51 37919.72 2019-01-04 08:25:21.000 004 33842.01 263.10 17104.53 88888.00 2019-01-04 08:25:22.000 004 33842.05 263.15 17104.51 88888.00 2019-01-04 08:25:23.000 004 33842.02 263.12 17104.50 88888.00 2019-01-04 08:25:24.000 004 33842.01 263.09 17104.52 88888.00 2019-01-04 08:25:25.000 004 33842.05 263.09 17104.53 37919.72 2019-01-04 08:25:26.000 004 33842.10 263.14 17104.53 88888.00 2019-01-04 08:25:27.000 004 33842.07 263.14 17104.48 88888.00 2019-01-04 08:25:28.000 004 33842.10 263.12 17104.47 88888.00 2019-01-04 08:25:29.000 004 33842.12 263.11 17104.49 88888.00 2019-01-04 08:25:30.000 004 33842.19 263.11 17104.51 37919.75 2019-01-04 08:25:31.000 004 33842.16 263.12 17104.49 88888.00 2019-01-04 08:25:32.000 004 33842.14 263.12 17104.51 88888.00 2019-01-04 08:25:33.000 004 33842.17 263.11 17104.53 88888.00 2019-01-04 08:25:34.000 004 33842.20 263.13 17104.51 88888.00 2019-01-04 08:25:35.000 004 33842.23 263.14 17104.49 37919.86 2019-01-04 08:25:36.000 004 33842.25 263.14 17104.46 88888.00 2019-01-04 08:25:37.000 004 33842.23 263.10 17104.48 88888.00 2019-01-04 08:25:38.000 004 33842.25 263.10 17104.42 88888.00 2019-01-04 08:25:39.000 004 33842.28 263.16 17104.39 88888.00 2019-01-04 08:25:40.000 004 33842.27 263.16 17104.43 37919.93 2019-01-04 08:25:41.000 004 33842.26 263.17 17104.43 88888.00 2019-01-04 08:25:42.000 004 33842.21 263.21 17104.42 88888.00 2019-01-04 08:25:43.000 004 33842.18 263.25 17104.40 88888.00 2019-01-04 08:25:44.000 004 33842.18 263.27 17104.43 88888.00 2019-01-04 08:25:45.000 004 33842.20 263.26 17104.43 37919.85 2019-01-04 08:25:46.000 004 33842.24 263.26 17104.42 88888.00 2019-01-04 08:25:47.000 004 33842.21 263.25 17104.42 88888.00 2019-01-04 08:25:48.000 004 33842.22 263.24 17104.41 88888.00 2019-01-04 08:25:49.000 004 33842.25 263.27 17104.44 88888.00 2019-01-04 08:25:50.000 004 33842.26 263.30 17104.45 37919.95 2019-01-04 08:25:51.000 004 33842.27 263.29 17104.43 88888.00 2019-01-04 08:25:52.000 004 33842.25 263.27 17104.43 88888.00 2019-01-04 08:25:53.000 004 33842.26 263.29 17104.43 88888.00 2019-01-04 08:25:54.000 004 33842.27 263.32 17104.47 88888.00 2019-01-04 08:25:55.000 004 33842.26 263.35 17104.45 37919.84 2019-01-04 08:25:56.000 004 33842.27 263.34 17104.43 88888.00 2019-01-04 08:25:57.000 004 33842.24 263.36 17104.47 88888.00 2019-01-04 08:25:58.000 004 33842.22 263.33 17104.45 88888.00 2019-01-04 08:25:59.000 004 33842.22 263.36 17104.43 88888.00 2019-01-04 08:26:00.000 004 33842.19 263.33 17104.45 37919.89 2019-01-04 08:26:01.000 004 33842.15 263.30 17104.47 88888.00 2019-01-04 08:26:02.000 004 33842.13 263.30 17104.48 88888.00 2019-01-04 08:26:03.000 004 33842.12 263.30 17104.48 88888.00 2019-01-04 08:26:04.000 004 33842.12 263.35 17104.48 88888.00 2019-01-04 08:26:05.000 004 33842.10 263.36 17104.47 37919.81 2019-01-04 08:26:06.000 004 33842.08 263.35 17104.45 88888.00 2019-01-04 08:26:07.000 004 33842.09 263.35 17104.45 88888.00 2019-01-04 08:26:08.000 004 33842.09 263.35 17104.42 88888.00 2019-01-04 08:26:09.000 004 33842.07 263.36 17104.40 88888.00 2019-01-04 08:26:10.000 004 33842.06 263.34 17104.44 37919.77 2019-01-04 08:26:11.000 004 33842.07 263.36 17104.42 88888.00 2019-01-04 08:26:12.000 004 33842.04 263.38 17104.40 88888.00 2019-01-04 08:26:13.000 004 33842.02 263.38 17104.41 88888.00 2019-01-04 08:26:14.000 004 33842.02 263.39 17104.44 88888.00 2019-01-04 08:26:15.000 004 33841.99 263.40 17104.45 37919.72 2019-01-04 08:26:16.000 004 33841.98 263.37 17104.44 88888.00 2019-01-04 08:26:17.000 004 33841.97 263.38 17104.46 88888.00 2019-01-04 08:26:18.000 004 33841.94 263.35 17104.42 88888.00 2019-01-04 08:26:19.000 004 33841.92 263.36 17104.43 88888.00 2019-01-04 08:26:20.000 004 33841.89 263.34 17104.43 37919.70 2019-01-04 08:26:21.000 004 33841.91 263.30 17104.45 88888.00 2019-01-04 08:26:22.000 004 33841.88 263.34 17104.46 88888.00 2019-01-04 08:26:23.000 004 33841.87 263.36 17104.47 88888.00 2019-01-04 08:26:24.000 004 33841.87 263.32 17104.45 88888.00 2019-01-04 08:26:25.000 004 33841.88 263.31 17104.44 37919.62 2019-01-04 08:26:26.000 004 33841.85 263.30 17104.49 88888.00 2019-01-04 08:26:27.000 004 33841.85 263.32 17104.48 88888.00 2019-01-04 08:26:28.000 004 33841.84 263.33 17104.44 88888.00 2019-01-04 08:26:29.000 004 33841.82 263.32 17104.40 88888.00 2019-01-04 08:26:30.000 004 33841.78 263.29 17104.41 37919.48 2019-01-04 08:26:31.000 004 33841.79 263.32 17104.42 88888.00 2019-01-04 08:26:32.000 004 33841.80 263.31 17104.45 88888.00 2019-01-04 08:26:33.000 004 33841.80 263.32 17104.47 88888.00 2019-01-04 08:26:34.000 004 33841.79 263.34 17104.48 88888.00 2019-01-04 08:26:35.000 004 33841.79 263.31 17104.49 37919.46 2019-01-04 08:26:36.000 004 33841.78 263.32 17104.48 88888.00 2019-01-04 08:26:37.000 004 33841.77 263.28 17104.51 88888.00 2019-01-04 08:26:38.000 004 33841.80 263.27 17104.50 88888.00 2019-01-04 08:26:39.000 004 33841.77 263.29 17104.49 88888.00 2019-01-04 08:26:40.000 004 33841.73 263.27 17104.47 37919.52 2019-01-04 08:26:41.000 004 33841.77 263.23 17104.48 88888.00 2019-01-04 08:26:42.000 004 33841.82 263.22 17104.49 88888.00 2019-01-04 08:26:43.000 004 33841.83 263.19 17104.48 88888.00 2019-01-04 08:26:44.000 004 33841.81 263.19 17104.47 88888.00 2019-01-04 08:26:45.000 004 33841.79 263.19 17104.45 37919.48 2019-01-04 08:26:46.000 004 33841.79 263.18 17104.43 88888.00 2019-01-04 08:26:47.000 004 33841.81 263.19 17104.46 88888.00 2019-01-04 08:26:48.000 004 33841.85 263.18 17104.44 88888.00 2019-01-04 08:26:49.000 004 33841.83 263.15 17104.42 88888.00 2019-01-04 08:26:50.000 004 33841.86 263.16 17104.45 37919.54 2019-01-04 08:26:51.000 004 33841.89 263.15 17104.47 88888.00 2019-01-04 08:26:52.000 004 33841.90 263.13 17104.50 88888.00 2019-01-04 08:26:53.000 004 33841.86 263.08 17104.42 88888.00 2019-01-04 08:26:54.000 004 33841.91 263.10 17104.39 88888.00 2019-01-04 08:26:55.000 004 33841.98 263.07 17104.40 37919.60 2019-01-04 08:26:56.000 004 33842.02 263.10 17104.43 88888.00 2019-01-04 08:26:57.000 004 33842.02 263.09 17104.44 88888.00 2019-01-04 08:26:58.000 004 33842.00 263.11 17104.44 88888.00 2019-01-04 08:26:59.000 004 33842.02 263.07 17104.45 88888.00 2019-01-04 08:27:00.000 004 33842.07 263.03 17104.44 37919.60 2019-01-04 08:27:01.000 004 33842.07 262.99 17104.44 88888.00 2019-01-04 08:27:02.000 004 33842.10 263.02 17104.43 88888.00 2019-01-04 08:27:03.000 004 33842.13 263.05 17104.41 88888.00 2019-01-04 08:27:04.000 004 33842.16 263.05 17104.42 88888.00 2019-01-04 08:27:05.000 004 33842.17 263.04 17104.41 37919.71 2019-01-04 08:27:06.000 004 33842.17 262.99 17104.41 88888.00 2019-01-04 08:27:07.000 004 33842.18 262.99 17104.43 88888.00 2019-01-04 08:27:08.000 004 33842.20 262.95 17104.40 88888.00 2019-01-04 08:27:09.000 004 33842.19 262.92 17104.37 88888.00 2019-01-04 08:27:10.000 004 33842.21 262.95 17104.37 37919.80 2019-01-04 08:27:11.000 004 33842.22 262.94 17104.39 88888.00 2019-01-04 08:27:12.000 004 33842.24 262.93 17104.41 88888.00 2019-01-04 08:27:13.000 004 33842.26 262.88 17104.42 88888.00 2019-01-04 08:27:14.000 004 33842.32 262.86 17104.38 88888.00 2019-01-04 08:27:15.000 004 33842.37 262.86 17104.36 37919.88 2019-01-04 08:27:16.000 004 33842.39 262.85 17104.35 88888.00 2019-01-04 08:27:17.000 004 33842.39 262.82 17104.36 88888.00 2019-01-04 08:27:18.000 004 33842.41 262.84 17104.33 88888.00 2019-01-04 08:27:19.000 004 33842.41 262.89 17104.37 88888.00 2019-01-04 08:27:20.000 004 33842.40 262.84 17104.39 37920.10 2019-01-04 08:27:21.000 004 33842.44 262.84 17104.41 88888.00 2019-01-04 08:27:22.000 004 33842.47 262.84 17104.40 88888.00 2019-01-04 08:27:23.000 004 33842.44 262.80 17104.39 88888.00 2019-01-04 08:27:24.000 004 33842.44 262.78 17104.40 88888.00 2019-01-04 08:27:25.000 004 33842.46 262.78 17104.40 37920.14 2019-01-04 08:27:26.000 004 33842.49 262.81 17104.38 88888.00 2019-01-04 08:27:27.000 004 33842.50 262.81 17104.38 88888.00 2019-01-04 08:27:28.000 004 33842.54 262.83 17104.37 88888.00 2019-01-04 08:27:29.000 004 33842.55 262.82 17104.37 88888.00 2019-01-04 08:27:30.000 004 33842.54 262.85 17104.39 37920.21 2019-01-04 08:27:31.000 004 33842.58 262.83 17104.37 88888.00 2019-01-04 08:27:32.000 004 33842.61 262.81 17104.35 88888.00 2019-01-04 08:27:33.000 004 33842.62 262.81 17104.37 88888.00 2019-01-04 08:27:34.000 004 33842.61 262.78 17104.35 88888.00 2019-01-04 08:27:35.000 004 33842.61 262.82 17104.37 37920.28 2019-01-04 08:27:36.000 004 33842.62 262.80 17104.38 88888.00 2019-01-04 08:27:37.000 004 33842.64 262.83 17104.39 88888.00 2019-01-04 08:27:38.000 004 33842.69 262.85 17104.36 88888.00 2019-01-04 08:27:39.000 004 33842.63 262.85 17104.33 88888.00 2019-01-04 08:27:40.000 004 33842.64 262.85 17104.35 37920.27 2019-01-04 08:27:41.000 004 33842.64 262.90 17104.38 88888.00 2019-01-04 08:27:42.000 004 33842.64 262.93 17104.40 88888.00 2019-01-04 08:27:43.000 004 33842.64 262.98 17104.39 88888.00 2019-01-04 08:27:44.000 004 33842.64 262.96 17104.35 88888.00 2019-01-04 08:27:45.000 004 33842.65 262.94 17104.37 37920.26 2019-01-04 08:27:46.000 004 33842.65 262.96 17104.37 88888.00 2019-01-04 08:27:47.000 004 33842.61 263.01 17104.41 88888.00 2019-01-04 08:27:48.000 004 33842.63 263.00 17104.40 88888.00 2019-01-04 08:27:49.000 004 33842.64 263.03 17104.38 88888.00 2019-01-04 08:27:50.000 004 33842.62 263.03 17104.36 37920.22 2019-01-04 08:27:51.000 004 33842.62 263.04 17104.35 88888.00 2019-01-04 08:27:52.000 004 33842.63 263.06 17104.35 88888.00 2019-01-04 08:27:53.000 004 33842.65 263.05 17104.36 88888.00 2019-01-04 08:27:54.000 004 33842.64 263.06 17104.36 88888.00 2019-01-04 08:27:55.000 004 33842.62 263.08 17104.35 37920.21 2019-01-04 08:27:56.000 004 33842.61 263.11 17104.32 88888.00 2019-01-04 08:27:57.000 004 33842.61 263.10 17104.32 88888.00 2019-01-04 08:27:58.000 004 33842.62 263.12 17104.29 88888.00 2019-01-04 08:27:59.000 004 33842.65 263.13 17104.30 88888.00 2019-01-04 08:28:00.000 004 33842.63 263.15 17104.31 37920.29 2019-01-04 08:28:01.000 004 33842.61 263.16 17104.28 88888.00 2019-01-04 08:28:02.000 004 33842.61 263.17 17104.26 88888.00 2019-01-04 08:28:03.000 004 33842.62 263.23 17104.28 88888.00 2019-01-04 08:28:04.000 004 33842.60 263.20 17104.29 88888.00 2019-01-04 08:28:05.000 004 33842.58 263.21 17104.30 37920.18 2019-01-04 08:28:06.000 004 33842.57 263.23 17104.28 88888.00 2019-01-04 08:28:07.000 004 33842.59 263.26 17104.26 88888.00 2019-01-04 08:28:08.000 004 33842.58 263.23 17104.30 88888.00 2019-01-04 08:28:09.000 004 33842.59 263.23 17104.29 88888.00 2019-01-04 08:28:10.000 004 33842.58 263.23 17104.30 37920.22 2019-01-04 08:28:11.000 004 33842.57 263.23 17104.30 88888.00 2019-01-04 08:28:12.000 004 33842.54 263.19 17104.32 88888.00 2019-01-04 08:28:13.000 004 33842.53 263.20 17104.30 88888.00 2019-01-04 08:28:14.000 004 33842.49 263.22 17104.27 88888.00 2019-01-04 08:28:15.000 004 33842.48 263.20 17104.25 37920.11 2019-01-04 08:28:16.000 004 33842.50 263.21 17104.26 88888.00 2019-01-04 08:28:17.000 004 33842.50 263.19 17104.27 88888.00 2019-01-04 08:28:18.000 004 33842.51 263.16 17104.31 88888.00 2019-01-04 08:28:19.000 004 33842.48 263.17 17104.34 88888.00 2019-01-04 08:28:20.000 004 33842.48 263.15 17104.33 37920.08 2019-01-04 08:28:21.000 004 33842.50 263.16 17104.34 88888.00 2019-01-04 08:28:22.000 004 33842.48 263.18 17104.33 88888.00 2019-01-04 08:28:23.000 004 33842.46 263.12 17104.31 88888.00 2019-01-04 08:28:24.000 004 33842.46 263.14 17104.29 88888.00 2019-01-04 08:28:25.000 004 33842.51 263.14 17104.29 37920.16 2019-01-04 08:28:26.000 004 33842.49 263.11 17104.28 88888.00 2019-01-04 08:28:27.000 004 33842.44 263.11 17104.26 88888.00 2019-01-04 08:28:28.000 004 33842.42 263.10 17104.29 88888.00 2019-01-04 08:28:29.000 004 33842.42 263.07 17104.27 88888.00 2019-01-04 08:28:30.000 004 33842.44 263.08 17104.25 37920.05 2019-01-04 08:28:31.000 004 33842.44 263.07 17104.25 88888.00 2019-01-04 08:28:32.000 004 33842.42 263.06 17104.26 88888.00 2019-01-04 08:28:33.000 004 33842.42 263.03 17104.26 88888.00 2019-01-04 08:28:34.000 004 33842.46 263.03 17104.30 88888.00 2019-01-04 08:28:35.000 004 33842.44 263.03 17104.32 37920.06 2019-01-04 08:28:36.000 004 33842.45 263.01 17104.30 88888.00 2019-01-04 08:28:37.000 004 33842.50 263.01 17104.24 88888.00 2019-01-04 08:28:38.000 004 33842.50 262.98 17104.24 88888.00 2019-01-04 08:28:39.000 004 33842.48 262.95 17104.28 88888.00 2019-01-04 08:28:40.000 004 33842.47 262.93 17104.26 37920.12 2019-01-04 08:28:41.000 004 33842.50 262.88 17104.26 88888.00 2019-01-04 08:28:42.000 004 33842.48 262.82 17104.23 88888.00 2019-01-04 08:28:43.000 004 33842.45 262.80 17104.23 88888.00 2019-01-04 08:28:44.000 004 33842.49 262.79 17104.23 88888.00 2019-01-04 08:28:45.000 004 33842.52 262.81 17104.20 37920.16 2019-01-04 08:28:46.000 004 33842.53 262.76 17104.20 88888.00 2019-01-04 08:28:47.000 004 33842.53 262.71 17104.19 88888.00 2019-01-04 08:28:48.000 004 33842.54 262.72 17104.18 88888.00 2019-01-04 08:28:49.000 004 33842.52 262.77 17104.19 88888.00 2019-01-04 08:28:50.000 004 33842.54 262.74 17104.15 37920.24 2019-01-04 08:28:51.000 004 33842.53 262.71 17104.16 88888.00 2019-01-04 08:28:52.000 004 33842.53 262.67 17104.18 88888.00 2019-01-04 08:28:53.000 004 33842.55 262.65 17104.22 88888.00 2019-01-04 08:28:54.000 004 33842.55 262.61 17104.22 88888.00 2019-01-04 08:28:55.000 004 33842.57 262.59 17104.21 37920.16 2019-01-04 08:28:56.000 004 33842.61 262.55 17104.20 88888.00 2019-01-04 08:28:57.000 004 33842.63 262.53 17104.24 88888.00 2019-01-04 08:28:58.000 004 33842.62 262.51 17104.21 88888.00 2019-01-04 08:28:59.000 004 33842.63 262.52 17104.20 88888.00 2019-01-04 08:29:00.000 004 33842.64 262.54 17104.20 37920.26 2019-01-04 08:29:01.000 004 33842.62 262.47 17104.24 88888.00 2019-01-04 08:29:02.000 004 33842.62 262.51 17104.21 88888.00 2019-01-04 08:29:03.000 004 33842.63 262.49 17104.18 88888.00 2019-01-04 08:29:04.000 004 33842.67 262.47 17104.20 88888.00 2019-01-04 08:29:05.000 004 33842.69 262.40 17104.22 37920.25 2019-01-04 08:29:06.000 004 33842.74 262.35 17104.23 88888.00 2019-01-04 08:29:07.000 004 33842.73 262.33 17104.21 88888.00 2019-01-04 08:29:08.000 004 33842.73 262.28 17104.22 88888.00 2019-01-04 08:29:09.000 004 33842.76 262.23 17104.22 88888.00 2019-01-04 08:29:10.000 004 33842.76 262.18 17104.22 37920.27 2019-01-04 08:29:11.000 004 33842.75 262.16 17104.25 88888.00 2019-01-04 08:29:12.000 004 33842.82 262.18 17104.25 88888.00 2019-01-04 08:29:13.000 004 33842.86 262.14 17104.22 88888.00 2019-01-04 08:29:14.000 004 33842.82 262.10 17104.20 88888.00 2019-01-04 08:29:15.000 004 33842.82 262.10 17104.25 37920.39 2019-01-04 08:29:16.000 004 33842.82 262.08 17104.25 88888.00 2019-01-04 08:29:17.000 004 33842.86 262.06 17104.28 88888.00 2019-01-04 08:29:18.000 004 33842.90 262.04 17104.24 88888.00 2019-01-04 08:29:19.000 004 33842.89 262.02 17104.22 88888.00 2019-01-04 08:29:20.000 004 33842.86 262.00 17104.20 37920.45 2019-01-04 08:29:21.000 004 33842.91 262.00 17104.19 88888.00 2019-01-04 08:29:22.000 004 33842.89 262.00 17104.16 88888.00 2019-01-04 08:29:23.000 004 33842.86 261.99 17104.15 88888.00 2019-01-04 08:29:24.000 004 33842.88 262.01 17104.21 88888.00 2019-01-04 08:29:25.000 004 33842.91 261.96 17104.23 37920.45 2019-01-04 08:29:26.000 004 33842.92 261.96 17104.23 88888.00 2019-01-04 08:29:27.000 004 33842.89 261.97 17104.19 88888.00 2019-01-04 08:29:28.000 004 33842.90 261.99 17104.21 88888.00 2019-01-04 08:29:29.000 004 33842.96 261.95 17104.21 88888.00 2019-01-04 08:29:30.000 004 33842.98 261.95 17104.20 37920.54 2019-01-04 08:29:31.000 004 33842.94 261.93 17104.18 88888.00 2019-01-04 08:29:32.000 004 33842.95 261.96 17104.18 88888.00 2019-01-04 08:29:33.000 004 33842.95 261.95 17104.20 88888.00 2019-01-04 08:29:34.000 004 33842.97 261.96 17104.20 88888.00 2019-01-04 08:29:35.000 004 33842.98 261.96 17104.22 37920.52 2019-01-04 08:29:36.000 004 33843.00 261.96 17104.21 88888.00 2019-01-04 08:29:37.000 004 33842.99 261.92 17104.23 88888.00 2019-01-04 08:29:38.000 004 33843.03 261.93 17104.22 88888.00 2019-01-04 08:29:39.000 004 33843.02 261.94 17104.23 88888.00 2019-01-04 08:29:40.000 004 33843.01 261.98 17104.25 37920.57 2019-01-04 08:29:41.000 004 33843.01 261.96 17104.25 88888.00 2019-01-04 08:29:42.000 004 33843.03 261.97 17104.24 88888.00 2019-01-04 08:29:43.000 004 33843.03 261.99 17104.24 88888.00 2019-01-04 08:29:44.000 004 33842.99 262.01 17104.23 88888.00 2019-01-04 08:29:45.000 004 33842.97 262.05 17104.20 37920.52 2019-01-04 08:29:46.000 004 33843.01 262.04 17104.23 88888.00 2019-01-04 08:29:47.000 004 33842.98 262.06 17104.23 88888.00 2019-01-04 08:29:48.000 004 33842.97 262.09 17104.25 88888.00 2019-01-04 08:29:49.000 004 33842.97 262.05 17104.25 88888.00 2019-01-04 08:29:50.000 004 33842.99 262.06 17104.23 37920.58 2019-01-04 08:29:51.000 004 33842.99 262.09 17104.22 88888.00 2019-01-04 08:29:52.000 004 33842.99 262.13 17104.24 88888.00 2019-01-04 08:29:53.000 004 33842.96 262.15 17104.23 88888.00 2019-01-04 08:29:54.000 004 33842.97 262.18 17104.21 88888.00 2019-01-04 08:29:55.000 004 33843.00 262.15 17104.20 37920.53 2019-01-04 08:29:56.000 004 33843.00 262.11 17104.18 88888.00 2019-01-04 08:29:57.000 004 33842.97 262.14 17104.20 88888.00 2019-01-04 08:29:58.000 004 33842.92 262.17 17104.20 88888.00 2019-01-04 08:29:59.000 004 33842.94 262.21 17104.21 88888.00 2019-01-04 08:30:00.000 004 33842.97 262.21 17104.18 37920.52 2019-01-04 08:30:01.000 004 33842.97 262.26 17104.20 88888.00 2019-01-04 08:30:02.000 004 33842.92 262.28 17104.21 88888.00 2019-01-04 08:30:03.000 004 33842.90 262.24 17104.24 88888.00 2019-01-04 08:30:04.000 004 33842.88 262.27 17104.22 88888.00 2019-01-04 08:30:05.000 004 33842.87 262.32 17104.23 37920.49 2019-01-04 08:30:06.000 004 33842.87 262.33 17104.26 88888.00 2019-01-04 08:30:07.000 004 33842.83 262.35 17104.24 88888.00 2019-01-04 08:30:08.000 004 33842.84 262.37 17104.26 88888.00 2019-01-04 08:30:09.000 004 33842.87 262.42 17104.22 88888.00 2019-01-04 08:30:10.000 004 33842.86 262.40 17104.25 37920.36 2019-01-04 08:30:11.000 004 33842.88 262.43 17104.26 88888.00 2019-01-04 08:30:12.000 004 33842.89 262.43 17104.24 88888.00 2019-01-04 08:30:13.000 004 33842.86 262.43 17104.27 88888.00 2019-01-04 08:30:14.000 004 33842.86 262.44 17104.25 88888.00 2019-01-04 08:30:15.000 004 33842.82 262.44 17104.24 37920.33 2019-01-04 08:30:16.000 004 33842.85 262.48 17104.24 88888.00 2019-01-04 08:30:17.000 004 33842.85 262.53 17104.24 88888.00 2019-01-04 08:30:18.000 004 33842.81 262.53 17104.23 88888.00 2019-01-04 08:30:19.000 004 33842.77 262.52 17104.23 88888.00 2019-01-04 08:30:20.000 004 33842.74 262.58 17104.24 37920.38 2019-01-04 08:30:21.000 004 33842.73 262.62 17104.22 88888.00 2019-01-04 08:30:22.000 004 33842.71 262.66 17104.22 88888.00 2019-01-04 08:30:23.000 004 33842.73 262.68 17104.25 88888.00 2019-01-04 08:30:24.000 004 33842.72 262.67 17104.23 88888.00 2019-01-04 08:30:25.000 004 33842.71 262.68 17104.22 37920.38 2019-01-04 08:30:26.000 004 33842.70 262.77 17104.23 88888.00 2019-01-04 08:30:27.000 004 33842.69 262.83 17104.23 88888.00 2019-01-04 08:30:28.000 004 33842.65 262.85 17104.20 88888.00 2019-01-04 08:30:29.000 004 33842.63 262.83 17104.20 88888.00 2019-01-04 08:30:30.000 004 33842.62 262.90 17104.20 37920.21 2019-01-04 08:30:31.000 004 33842.59 262.96 17104.18 88888.00 2019-01-04 08:30:32.000 004 33842.53 262.99 17104.16 88888.00 2019-01-04 08:30:33.000 004 33842.51 263.00 17104.15 88888.00 2019-01-04 08:30:34.000 004 33842.53 262.98 17104.15 88888.00 2019-01-04 08:30:35.000 004 33842.53 263.01 17104.20 37920.21 2019-01-04 08:30:36.000 004 33842.53 263.07 17104.20 88888.00 2019-01-04 08:30:37.000 004 33842.48 263.08 17104.22 88888.00 2019-01-04 08:30:38.000 004 33842.44 263.12 17104.23 88888.00 2019-01-04 08:30:39.000 004 33842.43 263.16 17104.25 88888.00 2019-01-04 08:30:40.000 004 33842.46 263.18 17104.21 37920.03 2019-01-04 08:30:41.000 004 33842.46 263.15 17104.22 88888.00 2019-01-04 08:30:42.000 004 33842.45 263.20 17104.21 88888.00 2019-01-04 08:30:43.000 004 33842.43 263.19 17104.22 88888.00 2019-01-04 08:30:44.000 004 33842.46 263.22 17104.23 88888.00 2019-01-04 08:30:45.000 004 33842.41 263.20 17104.18 37920.05 2019-01-04 08:30:46.000 004 33842.40 263.20 17104.15 88888.00 2019-01-04 08:30:47.000 004 33842.37 263.18 17104.16 88888.00 2019-01-04 08:30:48.000 004 33842.36 263.18 17104.16 88888.00 2019-01-04 08:30:49.000 004 33842.37 263.19 17104.17 88888.00 2019-01-04 08:30:50.000 004 33842.39 263.26 17104.18 37919.89 2019-01-04 08:30:51.000 004 33842.36 263.31 17104.16 88888.00 2019-01-04 08:30:52.000 004 33842.34 263.30 17104.17 88888.00 2019-01-04 08:30:53.000 004 33842.33 263.32 17104.19 88888.00 2019-01-04 08:30:54.000 004 33842.30 263.34 17104.20 88888.00 2019-01-04 08:30:55.000 004 33842.30 263.40 17104.20 37919.87 2019-01-04 08:30:56.000 004 33842.26 263.40 17104.19 88888.00 2019-01-04 08:30:57.000 004 33842.27 263.41 17104.18 88888.00 2019-01-04 08:30:58.000 004 33842.26 263.39 17104.18 88888.00 2019-01-04 08:30:59.000 004 33842.24 263.37 17104.17 88888.00 2019-01-04 08:31:00.000 004 33842.28 263.43 17104.16 37919.82 2019-01-04 08:31:01.000 004 33842.28 263.44 17104.14 88888.00 2019-01-04 08:31:02.000 004 33842.24 263.42 17104.14 88888.00 2019-01-04 08:31:03.000 004 33842.23 263.45 17104.13 88888.00 2019-01-04 08:31:04.000 004 33842.25 263.48 17104.16 88888.00 2019-01-04 08:31:05.000 004 33842.25 263.48 17104.17 37919.86 2019-01-04 08:31:06.000 004 33842.27 263.48 17104.16 88888.00 2019-01-04 08:31:07.000 004 33842.22 263.48 17104.17 88888.00 2019-01-04 08:31:08.000 004 33842.22 263.50 17104.13 88888.00 2019-01-04 08:31:09.000 004 33842.23 263.52 17104.11 88888.00 2019-01-04 08:31:10.000 004 33842.21 263.52 17104.10 37919.87 2019-01-04 08:31:11.000 004 33842.23 263.49 17104.12 88888.00 2019-01-04 08:31:12.000 004 33842.25 263.49 17104.11 88888.00 2019-01-04 08:31:13.000 004 33842.21 263.51 17104.10 88888.00 2019-01-04 08:31:14.000 004 33842.23 263.56 17104.12 88888.00 2019-01-04 08:31:15.000 004 33842.25 263.55 17104.15 37919.84 2019-01-04 08:31:16.000 004 33842.26 263.56 17104.15 88888.00 2019-01-04 08:31:17.000 004 33842.22 263.55 17104.14 88888.00 2019-01-04 08:31:18.000 004 33842.19 263.57 17104.19 88888.00 2019-01-04 08:31:19.000 004 33842.20 263.59 17104.17 88888.00 2019-01-04 08:31:20.000 004 33842.25 263.56 17104.17 37919.84 2019-01-04 08:31:21.000 004 33842.26 263.52 17104.15 88888.00 2019-01-04 08:31:22.000 004 33842.25 263.51 17104.15 88888.00 2019-01-04 08:31:23.000 004 33842.25 263.53 17104.13 88888.00 2019-01-04 08:31:24.000 004 33842.26 263.53 17104.11 88888.00 2019-01-04 08:31:25.000 004 33842.26 263.55 17104.12 37919.91 2019-01-04 08:31:26.000 004 33842.29 263.57 17104.11 88888.00 2019-01-04 08:31:27.000 004 33842.27 263.54 17104.10 88888.00 2019-01-04 08:31:28.000 004 33842.28 263.50 17104.11 88888.00 2019-01-04 08:31:29.000 004 33842.31 263.48 17104.11 88888.00 2019-01-04 08:31:30.000 004 33842.33 263.49 17104.05 37919.80 2019-01-04 08:31:31.000 004 33842.36 263.43 17104.05 88888.00 2019-01-04 08:31:32.000 004 33842.40 263.39 17104.08 88888.00 2019-01-04 08:31:33.000 004 33842.40 263.38 17104.12 88888.00 2019-01-04 08:31:34.000 004 33842.44 263.39 17104.13 88888.00 2019-01-04 08:31:35.000 004 33842.48 263.40 17104.09 37919.90 2019-01-04 08:31:36.000 004 33842.48 263.41 17104.11 88888.00 2019-01-04 08:31:37.000 004 33842.50 263.42 17104.13 88888.00 2019-01-04 08:31:38.000 004 33842.51 263.37 17104.16 88888.00 2019-01-04 08:31:39.000 004 33842.50 263.34 17104.13 88888.00 2019-01-04 08:31:40.000 004 33842.54 263.33 17104.12 37920.08 2019-01-04 08:31:41.000 004 33842.56 263.31 17104.08 88888.00 2019-01-04 08:31:42.000 004 33842.58 263.29 17104.06 88888.00 2019-01-04 08:31:43.000 004 33842.59 263.29 17104.07 88888.00 2019-01-04 08:31:44.000 004 33842.64 263.28 17104.04 88888.00 2019-01-04 08:31:45.000 004 33842.64 263.30 17104.02 37920.19 2019-01-04 08:31:46.000 004 33842.71 263.32 17104.05 88888.00 2019-01-04 08:31:47.000 004 33842.70 263.33 17104.06 88888.00 2019-01-04 08:31:48.000 004 33842.71 263.32 17104.04 88888.00 2019-01-04 08:31:49.000 004 33842.75 263.28 17104.08 88888.00 2019-01-04 08:31:50.000 004 33842.78 263.29 17104.09 37920.17 2019-01-04 08:31:51.000 004 33842.78 263.31 17104.11 88888.00 2019-01-04 08:31:52.000 004 33842.82 263.33 17104.15 88888.00 2019-01-04 08:31:53.000 004 33842.84 263.35 17104.14 88888.00 2019-01-04 08:31:54.000 004 33842.84 263.35 17104.09 88888.00 2019-01-04 08:31:55.000 004 33842.85 263.37 17104.11 37920.33 2019-01-04 08:31:56.000 004 33842.90 263.34 17104.11 88888.00 2019-01-04 08:31:57.000 004 33842.90 263.31 17104.08 88888.00 2019-01-04 08:31:58.000 004 33842.89 263.32 17104.05 88888.00 2019-01-04 08:31:59.000 004 33842.89 263.31 17104.03 88888.00 2019-01-04 08:32:00.000 004 33842.94 263.35 17104.06 37920.28 2019-01-04 08:32:01.000 004 33842.95 263.34 17104.09 88888.00 2019-01-04 08:32:02.000 004 33842.96 263.33 17104.13 88888.00 2019-01-04 08:32:03.000 004 33842.95 263.33 17104.13 88888.00 2019-01-04 08:32:04.000 004 33842.95 263.35 17104.11 88888.00 2019-01-04 08:32:05.000 004 33842.95 263.33 17104.09 37920.36 2019-01-04 08:32:06.000 004 33842.92 263.32 17104.09 88888.00 2019-01-04 08:32:07.000 004 33842.92 263.33 17104.05 88888.00 2019-01-04 08:32:08.000 004 33842.93 263.37 17104.04 88888.00 2019-01-04 08:32:09.000 004 33842.94 263.37 17104.06 88888.00 2019-01-04 08:32:10.000 004 33842.95 263.37 17104.09 37920.39 2019-01-04 08:32:11.000 004 33842.95 263.37 17104.09 88888.00 2019-01-04 08:32:12.000 004 33842.96 263.36 17104.10 88888.00 2019-01-04 08:32:13.000 004 33842.98 263.40 17104.07 88888.00 2019-01-04 08:32:14.000 004 33842.96 263.42 17104.06 88888.00 2019-01-04 08:32:15.000 004 33842.97 263.39 17104.04 37920.34 2019-01-04 08:32:16.000 004 33842.91 263.40 17104.01 88888.00 2019-01-04 08:32:17.000 004 33842.91 263.43 17104.01 88888.00 2019-01-04 08:32:18.000 004 33842.91 263.45 17104.03 88888.00 2019-01-04 08:32:19.000 004 33842.92 263.42 17104.03 88888.00 2019-01-04 08:32:20.000 004 33842.92 263.39 17104.06 37920.39 2019-01-04 08:32:21.000 004 33842.93 263.38 17104.05 88888.00 2019-01-04 08:32:22.000 004 33842.92 263.40 17104.02 88888.00 2019-01-04 08:32:23.000 004 33842.92 263.41 17104.00 88888.00 2019-01-04 08:32:24.000 004 33842.90 263.38 17104.00 88888.00 2019-01-04 08:32:25.000 004 33842.91 263.35 17103.99 37920.34 2019-01-04 08:32:26.000 004 33842.95 263.38 17104.00 88888.00 2019-01-04 08:32:27.000 004 33842.92 263.43 17104.01 88888.00 2019-01-04 08:32:28.000 004 33842.90 263.44 17104.03 88888.00 2019-01-04 08:32:29.000 004 33842.90 263.43 17104.04 88888.00 2019-01-04 08:32:30.000 004 33842.91 263.42 17104.05 37920.31 2019-01-04 08:32:31.000 004 33842.87 263.44 17104.06 88888.00 2019-01-04 08:32:32.000 004 33842.86 263.44 17104.07 88888.00 2019-01-04 08:32:33.000 004 33842.88 263.45 17104.10 88888.00 2019-01-04 08:32:34.000 004 33842.85 263.46 17104.06 88888.00 2019-01-04 08:32:35.000 004 33842.86 263.43 17104.06 37920.35 2019-01-04 08:32:36.000 004 33842.89 263.46 17104.03 88888.00 2019-01-04 08:32:37.000 004 33842.87 263.44 17104.02 88888.00 2019-01-04 08:32:38.000 004 33842.87 263.43 17104.00 88888.00 2019-01-04 08:32:39.000 004 33842.89 263.45 17103.98 88888.00 2019-01-04 08:32:40.000 004 33842.86 263.42 17104.01 37920.38 2019-01-04 08:32:41.000 004 33842.84 263.45 17104.03 88888.00 2019-01-04 08:32:42.000 004 33842.85 263.44 17104.01 88888.00 2019-01-04 08:32:43.000 004 33842.86 263.45 17104.01 88888.00 2019-01-04 08:32:44.000 004 33842.88 263.47 17104.00 88888.00 2019-01-04 08:32:45.000 004 33842.89 263.46 17103.96 37920.35 2019-01-04 08:32:46.000 004 33842.89 263.47 17103.95 88888.00 2019-01-04 08:32:47.000 004 33842.87 263.41 17104.01 88888.00 2019-01-04 08:32:48.000 004 33842.90 263.40 17104.01 88888.00 2019-01-04 08:32:49.000 004 33842.89 263.39 17103.96 88888.00 2019-01-04 08:32:50.000 004 33842.91 263.39 17103.98 37920.36 2019-01-04 08:32:51.000 004 33842.92 263.37 17104.00 88888.00 2019-01-04 08:32:52.000 004 33842.92 263.35 17104.01 88888.00 2019-01-04 08:32:53.000 004 33842.94 263.38 17104.00 88888.00 2019-01-04 08:32:54.000 004 33842.95 263.35 17103.95 88888.00 2019-01-04 08:32:55.000 004 33842.94 263.30 17104.00 37920.37 2019-01-04 08:32:56.000 004 33842.94 263.30 17104.01 88888.00 2019-01-04 08:32:57.000 004 33842.97 263.31 17104.00 88888.00 2019-01-04 08:32:58.000 004 33842.99 263.28 17104.01 88888.00 2019-01-04 08:32:59.000 004 33842.98 263.31 17103.96 88888.00 2019-01-04 08:33:00.000 004 33843.01 263.26 17103.96 37920.48 2019-01-04 08:33:01.000 004 33843.03 263.26 17103.94 88888.00 2019-01-04 08:33:02.000 004 33843.05 263.29 17103.98 88888.00 2019-01-04 08:33:03.000 004 33843.04 263.27 17104.00 88888.00 2019-01-04 08:33:04.000 004 33843.01 263.23 17104.00 88888.00 2019-01-04 08:33:05.000 004 33843.01 263.15 17104.01 37920.49 2019-01-04 08:33:06.000 004 33843.05 263.13 17104.03 88888.00 2019-01-04 08:33:07.000 004 33843.04 263.11 17104.01 88888.00 2019-01-04 08:33:08.000 004 33843.04 263.12 17104.01 88888.00 2019-01-04 08:33:09.000 004 33843.05 263.11 17104.01 88888.00 2019-01-04 08:33:10.000 004 33843.05 263.08 17104.04 37920.54 2019-01-04 08:33:11.000 004 33843.07 263.07 17104.04 88888.00 2019-01-04 08:33:12.000 004 33843.08 263.10 17104.05 88888.00 2019-01-04 08:33:13.000 004 33843.11 263.07 17104.05 88888.00 2019-01-04 08:33:14.000 004 33843.11 263.11 17104.06 88888.00 2019-01-04 08:33:15.000 004 33843.10 263.08 17104.05 37920.59 2019-01-04 08:33:16.000 004 33843.07 263.04 17104.03 88888.00 2019-01-04 08:33:17.000 004 33843.10 263.05 17104.04 88888.00 2019-01-04 08:33:18.000 004 33843.13 263.03 17104.04 88888.00 2019-01-04 08:33:19.000 004 33843.14 263.01 17104.05 88888.00 2019-01-04 08:33:20.000 004 33843.15 263.07 17104.03 37920.49 2019-01-04 08:33:21.000 004 33843.15 263.04 17104.00 88888.00 2019-01-04 08:33:22.000 004 33843.12 262.98 17103.99 88888.00 2019-01-04 08:33:23.000 004 33843.14 262.94 17103.94 88888.00 2019-01-04 08:33:24.000 004 33843.15 262.93 17103.95 88888.00 2019-01-04 08:33:25.000 004 33843.11 262.93 17103.94 37920.52 2019-01-04 08:33:26.000 004 33843.13 262.92 17103.92 88888.00 2019-01-04 08:33:27.000 004 33843.13 262.90 17103.91 88888.00 2019-01-04 08:33:28.000 004 33843.08 262.88 17103.90 88888.00 2019-01-04 08:33:29.000 004 33843.04 262.91 17103.89 88888.00 2019-01-04 08:33:30.000 004 33843.05 262.94 17103.93 37920.58 2019-01-04 08:33:31.000 004 33843.09 262.93 17103.94 88888.00 2019-01-04 08:33:32.000 004 33843.11 262.92 17103.93 88888.00 2019-01-04 08:33:33.000 004 33843.08 262.92 17103.89 88888.00 2019-01-04 08:33:34.000 004 33843.07 262.96 17103.90 88888.00 2019-01-04 08:33:35.000 004 33843.08 262.91 17103.90 37920.55 2019-01-04 08:33:36.000 004 33843.11 262.91 17103.92 88888.00 2019-01-04 08:33:37.000 004 33843.11 262.90 17103.93 88888.00 2019-01-04 08:33:38.000 004 33843.13 262.93 17103.93 88888.00 2019-01-04 08:33:39.000 004 33843.06 262.93 17103.95 88888.00 2019-01-04 08:33:40.000 004 33843.03 262.91 17103.98 37920.44 2019-01-04 08:33:41.000 004 33843.07 262.83 17103.97 88888.00 2019-01-04 08:33:42.000 004 33843.08 262.84 17103.95 88888.00 2019-01-04 08:33:43.000 004 33843.05 262.84 17103.96 88888.00 2019-01-04 08:33:44.000 004 33843.07 262.84 17103.99 88888.00 2019-01-04 08:33:45.000 004 33843.09 262.86 17103.97 37920.52 2019-01-04 08:33:46.000 004 33843.11 262.87 17103.93 88888.00 2019-01-04 08:33:47.000 004 33843.07 262.83 17103.94 88888.00 2019-01-04 08:33:48.000 004 33843.08 262.80 17103.93 88888.00 2019-01-04 08:33:49.000 004 33843.08 262.82 17103.92 88888.00 2019-01-04 08:33:50.000 004 33843.09 262.81 17103.90 37920.51 2019-01-04 08:33:51.000 004 33843.06 262.79 17103.91 88888.00 2019-01-04 08:33:52.000 004 33843.11 262.78 17103.92 88888.00 2019-01-04 08:33:53.000 004 33843.12 262.84 17103.92 88888.00 2019-01-04 08:33:54.000 004 33843.11 262.86 17103.89 88888.00 2019-01-04 08:33:55.000 004 33843.04 262.81 17103.88 37920.39 2019-01-04 08:33:56.000 004 33843.02 262.82 17103.87 88888.00 2019-01-04 08:33:57.000 004 33843.02 262.83 17103.85 88888.00 2019-01-04 08:33:58.000 004 33843.05 262.82 17103.85 88888.00 2019-01-04 08:33:59.000 004 33843.06 262.83 17103.88 88888.00 2019-01-04 08:34:00.000 004 33843.05 262.83 17103.94 37920.41 2019-01-04 08:34:01.000 004 33843.03 262.82 17103.93 88888.00 2019-01-04 08:34:02.000 004 33843.01 262.82 17103.93 88888.00 2019-01-04 08:34:03.000 004 33842.96 262.80 17103.90 88888.00 2019-01-04 08:34:04.000 004 33842.96 262.80 17103.88 88888.00 2019-01-04 08:34:05.000 004 33842.94 262.84 17103.83 37920.40 2019-01-04 08:34:06.000 004 33842.92 262.85 17103.82 88888.00 2019-01-04 08:34:07.000 004 33842.90 262.90 17103.85 88888.00 2019-01-04 08:34:08.000 004 33842.88 262.91 17103.90 88888.00 2019-01-04 08:34:09.000 004 33842.89 262.88 17103.90 88888.00 2019-01-04 08:34:10.000 004 33842.87 262.87 17103.89 37920.41 2019-01-04 08:34:11.000 004 33842.89 262.89 17103.88 88888.00 2019-01-04 08:34:12.000 004 33842.88 262.90 17103.87 88888.00 2019-01-04 08:34:13.000 004 33842.88 262.88 17103.87 88888.00 2019-01-04 08:34:14.000 004 33842.86 262.87 17103.89 88888.00 2019-01-04 08:34:15.000 004 33842.81 262.89 17103.88 37920.36 2019-01-04 08:34:16.000 004 33842.82 262.90 17103.85 88888.00 2019-01-04 08:34:17.000 004 33842.83 262.90 17103.84 88888.00 2019-01-04 08:34:18.000 004 33842.80 262.91 17103.84 88888.00 2019-01-04 08:34:19.000 004 33842.80 262.95 17103.88 88888.00 2019-01-04 08:34:20.000 004 33842.78 262.96 17103.90 37920.31 2019-01-04 08:34:21.000 004 33842.81 262.95 17103.92 88888.00 2019-01-04 08:34:22.000 004 33842.83 262.98 17103.91 88888.00 2019-01-04 08:34:23.000 004 33842.81 263.01 17103.87 88888.00 2019-01-04 08:34:24.000 004 33842.80 262.98 17103.88 88888.00 2019-01-04 08:34:25.000 004 33842.80 262.98 17103.87 37920.31 2019-01-04 08:34:26.000 004 33842.82 262.99 17103.88 88888.00 2019-01-04 08:34:27.000 004 33842.79 263.02 17103.90 88888.00 2019-01-04 08:34:28.000 004 33842.80 263.00 17103.88 88888.00 2019-01-04 08:34:29.000 004 33842.80 262.96 17103.90 88888.00 2019-01-04 08:34:30.000 004 33842.75 262.98 17103.87 37920.21 2019-01-04 08:34:31.000 004 33842.71 262.99 17103.89 88888.00 2019-01-04 08:34:32.000 004 33842.71 262.96 17103.88 88888.00 2019-01-04 08:34:33.000 004 33842.71 262.97 17103.84 88888.00 2019-01-04 08:34:34.000 004 33842.70 262.99 17103.85 88888.00 2019-01-04 08:34:35.000 004 33842.74 262.98 17103.85 37920.26 2019-01-04 08:34:36.000 004 33842.73 262.97 17103.84 88888.00 2019-01-04 08:34:37.000 004 33842.70 262.98 17103.84 88888.00 2019-01-04 08:34:38.000 004 33842.74 262.97 17103.84 88888.00 2019-01-04 08:34:39.000 004 33842.74 262.94 17103.85 88888.00 2019-01-04 08:34:40.000 004 33842.75 262.94 17103.86 37920.25 2019-01-04 08:34:41.000 004 33842.75 262.97 17103.88 88888.00 2019-01-04 08:34:42.000 004 33842.75 262.96 17103.86 88888.00 2019-01-04 08:34:43.000 004 33842.70 262.92 17103.86 88888.00 2019-01-04 08:34:44.000 004 33842.71 262.93 17103.90 88888.00 2019-01-04 08:34:45.000 004 33842.67 262.97 17103.95 37920.20 2019-01-04 08:34:46.000 004 33842.67 262.98 17103.91 88888.00 2019-01-04 08:34:47.000 004 33842.65 262.97 17103.89 88888.00 2019-01-04 08:34:48.000 004 33842.64 262.98 17103.86 88888.00 2019-01-04 08:34:49.000 004 33842.63 263.01 17103.85 88888.00 2019-01-04 08:34:50.000 004 33842.61 262.99 17103.83 37920.20 2019-01-04 08:34:51.000 004 33842.62 262.99 17103.86 88888.00 2019-01-04 08:34:52.000 004 33842.64 263.04 17103.81 88888.00 2019-01-04 08:34:53.000 004 33842.64 263.03 17103.80 88888.00 2019-01-04 08:34:54.000 004 33842.64 263.05 17103.84 88888.00 2019-01-04 08:34:55.000 004 33842.60 263.06 17103.86 37920.07 2019-01-04 08:34:56.000 004 33842.59 263.10 17103.89 88888.00 2019-01-04 08:34:57.000 004 33842.58 263.09 17103.87 88888.00 2019-01-04 08:34:58.000 004 33842.60 263.06 17103.90 88888.00 2019-01-04 08:34:59.000 004 33842.57 263.05 17103.92 88888.00 2019-01-04 08:35:00.000 004 33842.55 263.03 17103.93 37920.04 2019-01-04 08:35:01.000 004 33842.56 263.02 17103.95 88888.00 2019-01-04 08:35:02.000 004 33842.58 263.05 17103.96 88888.00 2019-01-04 08:35:03.000 004 33842.56 263.03 17103.94 88888.00 2019-01-04 08:35:04.000 004 33842.55 263.04 17103.95 88888.00 2019-01-04 08:35:05.000 004 33842.54 263.07 17103.94 37920.07 2019-01-04 08:35:06.000 004 33842.52 263.05 17103.94 88888.00 2019-01-04 08:35:07.000 004 33842.52 263.07 17103.96 88888.00 2019-01-04 08:35:08.000 004 33842.54 263.13 17103.95 88888.00 2019-01-04 08:35:09.000 004 33842.53 263.11 17103.94 88888.00 2019-01-04 08:35:10.000 004 33842.52 263.14 17103.94 37919.97 2019-01-04 08:35:11.000 004 33842.50 263.14 17103.96 88888.00 2019-01-04 08:35:12.000 004 33842.50 263.13 17103.98 88888.00 2019-01-04 08:35:13.000 004 33842.48 263.14 17103.97 88888.00 2019-01-04 08:35:14.000 004 33842.48 263.16 17103.94 88888.00 2019-01-04 08:35:15.000 004 33842.45 263.12 17103.93 37920.05 2019-01-04 08:35:16.000 004 33842.47 263.14 17103.95 88888.00 2019-01-04 08:35:17.000 004 33842.46 263.14 17103.95 88888.00 2019-01-04 08:35:18.000 004 33842.44 263.14 17103.94 88888.00 2019-01-04 08:35:19.000 004 33842.44 263.17 17103.93 88888.00 2019-01-04 08:35:20.000 004 33842.44 263.17 17103.94 37920.00 2019-01-04 08:35:21.000 004 33842.47 263.14 17103.92 88888.00 2019-01-04 08:35:22.000 004 33842.46 263.18 17103.90 88888.00 2019-01-04 08:35:23.000 004 33842.45 263.23 17103.93 88888.00 2019-01-04 08:35:24.000 004 33842.43 263.24 17103.92 88888.00 2019-01-04 08:35:25.000 004 33842.43 263.23 17103.95 37919.93 2019-01-04 08:35:26.000 004 33842.44 263.25 17103.96 88888.00 2019-01-04 08:35:27.000 004 33842.45 263.25 17103.95 88888.00 2019-01-04 08:35:28.000 004 33842.45 263.23 17103.92 88888.00 2019-01-04 08:35:29.000 004 33842.46 263.26 17103.93 88888.00 2019-01-04 08:35:30.000 004 33842.45 263.30 17103.94 37919.83 2019-01-04 08:35:31.000 004 33842.42 263.36 17103.91 88888.00 2019-01-04 08:35:32.000 004 33842.39 263.36 17103.89 88888.00 2019-01-04 08:35:33.000 004 33842.40 263.34 17103.87 88888.00 2019-01-04 08:35:34.000 004 33842.45 263.33 17103.94 88888.00 2019-01-04 08:35:35.000 004 33842.47 263.31 17103.93 37919.94 2019-01-04 08:35:36.000 004 33842.43 263.33 17103.92 88888.00 2019-01-04 08:35:37.000 004 33842.39 263.34 17103.95 88888.00 2019-01-04 08:35:38.000 004 33842.39 263.29 17103.97 88888.00 2019-01-04 08:35:39.000 004 33842.41 263.32 17103.99 88888.00 2019-01-04 08:35:40.000 004 33842.44 263.40 17104.00 37919.86 2019-01-04 08:35:41.000 004 33842.41 263.40 17103.97 88888.00 2019-01-04 08:35:42.000 004 33842.39 263.38 17103.90 88888.00 2019-01-04 08:35:43.000 004 33842.39 263.42 17103.94 88888.00 2019-01-04 08:35:44.000 004 33842.37 263.44 17103.98 88888.00 2019-01-04 08:35:45.000 004 33842.41 263.46 17103.96 37919.96 2019-01-04 08:35:46.000 004 33842.43 263.48 17103.99 88888.00 2019-01-04 08:35:47.000 004 33842.42 263.50 17103.94 88888.00 2019-01-04 08:35:48.000 004 33842.44 263.47 17103.95 88888.00 2019-01-04 08:35:49.000 004 33842.47 263.44 17103.93 88888.00 2019-01-04 08:35:50.000 004 33842.42 263.52 17103.91 37919.91 2019-01-04 08:35:51.000 004 33842.42 263.56 17103.93 88888.00 2019-01-04 08:35:52.000 004 33842.40 263.57 17103.94 88888.00 2019-01-04 08:35:53.000 004 33842.39 263.54 17103.94 88888.00 2019-01-04 08:35:54.000 004 33842.43 263.50 17103.88 88888.00 2019-01-04 08:35:55.000 004 33842.43 263.49 17103.88 37919.89 2019-01-04 08:35:56.000 004 33842.43 263.52 17103.88 88888.00 2019-01-04 08:35:57.000 004 33842.38 263.52 17103.89 88888.00 2019-01-04 08:35:58.000 004 33842.36 263.48 17103.88 88888.00 2019-01-04 08:35:59.000 004 33842.38 263.52 17103.88 88888.00 2019-01-04 08:36:00.000 004 33842.35 263.53 17103.90 37919.83 2019-01-04 08:36:01.000 004 33842.35 263.58 17103.86 88888.00 2019-01-04 08:36:02.000 004 33842.35 263.55 17103.83 88888.00 2019-01-04 08:36:03.000 004 33842.38 263.56 17103.84 88888.00 2019-01-04 08:36:04.000 004 33842.37 263.54 17103.84 88888.00 2019-01-04 08:36:05.000 004 33842.36 263.52 17103.82 37919.79 2019-01-04 08:36:06.000 004 33842.36 263.50 17103.83 88888.00 2019-01-04 08:36:07.000 004 33842.33 263.51 17103.83 88888.00 2019-01-04 08:36:08.000 004 33842.34 263.52 17103.83 88888.00 2019-01-04 08:36:09.000 004 33842.36 263.55 17103.82 88888.00 2019-01-04 08:36:10.000 004 33842.40 263.57 17103.82 37919.89 2019-01-04 08:36:11.000 004 33842.40 263.53 17103.84 88888.00 2019-01-04 08:36:12.000 004 33842.35 263.51 17103.84 88888.00 2019-01-04 08:36:13.000 004 33842.35 263.51 17103.84 88888.00 2019-01-04 08:36:14.000 004 33842.36 263.53 17103.81 88888.00 2019-01-04 08:36:15.000 004 33842.38 263.57 17103.78 37919.82 2019-01-04 08:36:16.000 004 33842.34 263.58 17103.78 88888.00 2019-01-04 08:36:17.000 004 33842.33 263.55 17103.78 88888.00 2019-01-04 08:36:18.000 004 33842.38 263.49 17103.83 88888.00 2019-01-04 08:36:19.000 004 33842.41 263.50 17103.83 88888.00 2019-01-04 08:36:20.000 004 33842.46 263.53 17103.79 37919.90 2019-01-04 08:36:21.000 004 33842.43 263.50 17103.74 88888.00 2019-01-04 08:36:22.000 004 33842.40 263.49 17103.75 88888.00 2019-01-04 08:36:23.000 004 33842.42 263.52 17103.76 88888.00 2019-01-04 08:36:24.000 004 33842.42 263.53 17103.76 88888.00 2019-01-04 08:36:25.000 004 33842.42 263.54 17103.75 37919.93 2019-01-04 08:36:26.000 004 33842.43 263.55 17103.72 88888.00 2019-01-04 08:36:27.000 004 33842.41 263.53 17103.74 88888.00 2019-01-04 08:36:28.000 004 33842.47 263.55 17103.76 88888.00 2019-01-04 08:36:29.000 004 33842.52 263.56 17103.76 88888.00 2019-01-04 08:36:30.000 004 33842.51 263.57 17103.76 37919.91 2019-01-04 08:36:31.000 004 33842.50 263.53 17103.73 88888.00 2019-01-04 08:36:32.000 004 33842.52 263.57 17103.77 88888.00 2019-01-04 08:36:33.000 004 33842.48 263.57 17103.75 88888.00 2019-01-04 08:36:34.000 004 33842.50 263.50 17103.76 88888.00 2019-01-04 08:36:35.000 004 33842.49 263.50 17103.76 37919.85 2019-01-04 08:36:36.000 004 33842.51 263.49 17103.70 88888.00 2019-01-04 08:36:37.000 004 33842.47 263.48 17103.71 88888.00 2019-01-04 08:36:38.000 004 33842.46 263.49 17103.72 88888.00 2019-01-04 08:36:39.000 004 33842.44 263.45 17103.72 88888.00 2019-01-04 08:36:40.000 004 33842.48 263.47 17103.74 37919.91 2019-01-04 08:36:41.000 004 33842.50 263.47 17103.71 88888.00 2019-01-04 08:36:42.000 004 33842.48 263.47 17103.71 88888.00 2019-01-04 08:36:43.000 004 33842.49 263.47 17103.67 88888.00 2019-01-04 08:36:44.000 004 33842.49 263.50 17103.64 88888.00 2019-01-04 08:36:45.000 004 33842.50 263.42 17103.65 37919.83 2019-01-04 08:36:46.000 004 33842.51 263.43 17103.67 88888.00 2019-01-04 08:36:47.000 004 33842.51 263.40 17103.66 88888.00 2019-01-04 08:36:48.000 004 33842.50 263.46 17103.70 88888.00 2019-01-04 08:36:49.000 004 33842.51 263.46 17103.73 88888.00 2019-01-04 08:36:50.000 004 33842.51 263.41 17103.68 37919.90 2019-01-04 08:36:51.000 004 33842.52 263.41 17103.67 88888.00 2019-01-04 08:36:52.000 004 33842.50 263.42 17103.66 88888.00 2019-01-04 08:36:53.000 004 33842.48 263.39 17103.66 88888.00 2019-01-04 08:36:54.000 004 33842.53 263.41 17103.68 88888.00 2019-01-04 08:36:55.000 004 33842.55 263.39 17103.71 37919.94 2019-01-04 08:36:56.000 004 33842.52 263.36 17103.69 88888.00 2019-01-04 08:36:57.000 004 33842.52 263.34 17103.69 88888.00 2019-01-04 08:36:58.000 004 33842.52 263.34 17103.69 88888.00 2019-01-04 08:36:59.000 004 33842.50 263.38 17103.68 88888.00 2019-01-04 08:37:00.000 004 33842.51 263.34 17103.70 37920.01 2019-01-04 08:37:01.000 004 33842.58 263.32 17103.66 88888.00 2019-01-04 08:37:02.000 004 33842.59 263.29 17103.70 88888.00 2019-01-04 08:37:03.000 004 33842.59 263.25 17103.70 88888.00 2019-01-04 08:37:04.000 004 33842.60 263.27 17103.67 88888.00 2019-01-04 08:37:05.000 004 33842.58 263.24 17103.67 37920.01 2019-01-04 08:37:06.000 004 33842.56 263.25 17103.65 88888.00 2019-01-04 08:37:07.000 004 33842.55 263.29 17103.67 88888.00 2019-01-04 08:37:08.000 004 33842.57 263.31 17103.68 88888.00 2019-01-04 08:37:09.000 004 33842.55 263.31 17103.69 88888.00 2019-01-04 08:37:10.000 004 33842.60 263.29 17103.69 37919.98 2019-01-04 08:37:11.000 004 33842.60 263.25 17103.67 88888.00 2019-01-04 08:37:12.000 004 33842.60 263.22 17103.69 88888.00 2019-01-04 08:37:13.000 004 33842.63 263.22 17103.71 88888.00 2019-01-04 08:37:14.000 004 33842.63 263.22 17103.67 88888.00 2019-01-04 08:37:15.000 004 33842.61 263.21 17103.66 37919.94 2019-01-04 08:37:16.000 004 33842.59 263.24 17103.71 88888.00 2019-01-04 08:37:17.000 004 33842.65 263.21 17103.72 88888.00 2019-01-04 08:37:18.000 004 33842.64 263.24 17103.66 88888.00 2019-01-04 08:37:19.000 004 33842.65 263.20 17103.66 88888.00 2019-01-04 08:37:20.000 004 33842.67 263.17 17103.68 37920.05 2019-01-04 08:37:21.000 004 33842.68 263.13 17103.68 88888.00 2019-01-04 08:37:22.000 004 33842.68 263.15 17103.66 88888.00 2019-01-04 08:37:23.000 004 33842.64 263.15 17103.62 88888.00 2019-01-04 08:37:24.000 004 33842.66 263.12 17103.67 88888.00 2019-01-04 08:37:25.000 004 33842.67 263.12 17103.71 37920.07 2019-01-04 08:37:26.000 004 33842.69 263.10 17103.70 88888.00 2019-01-04 08:37:27.000 004 33842.72 263.12 17103.70 88888.00 2019-01-04 08:37:28.000 004 33842.74 263.13 17103.71 88888.00 2019-01-04 08:37:29.000 004 33842.74 263.10 17103.65 88888.00 2019-01-04 08:37:30.000 004 33842.77 263.07 17103.62 37920.14 2019-01-04 08:37:31.000 004 33842.81 263.11 17103.69 88888.00 2019-01-04 08:37:32.000 004 33842.82 263.14 17103.67 88888.00 2019-01-04 08:37:33.000 004 33842.83 263.14 17103.64 88888.00 2019-01-04 08:37:34.000 004 33842.81 263.09 17103.63 88888.00 2019-01-04 08:37:35.000 004 33842.83 263.06 17103.65 37920.17 2019-01-04 08:37:36.000 004 33842.82 263.12 17103.68 88888.00 2019-01-04 08:37:37.000 004 33842.85 263.10 17103.66 88888.00 2019-01-04 08:37:38.000 004 33842.87 263.08 17103.65 88888.00 2019-01-04 08:37:39.000 004 33842.86 263.08 17103.70 88888.00 2019-01-04 08:37:40.000 004 33842.83 263.05 17103.67 37920.19 2019-01-04 08:37:41.000 004 33842.83 263.07 17103.63 88888.00 2019-01-04 08:37:42.000 004 33842.82 263.08 17103.63 88888.00 2019-01-04 08:37:43.000 004 33842.82 263.07 17103.65 88888.00 2019-01-04 08:37:44.000 004 33842.84 263.08 17103.64 88888.00 2019-01-04 08:37:45.000 004 33842.86 263.08 17103.63 37920.13 2019-01-04 08:37:46.000 004 33842.87 263.08 17103.64 88888.00 2019-01-04 08:37:47.000 004 33842.84 263.09 17103.65 88888.00 2019-01-04 08:37:48.000 004 33842.82 263.06 17103.68 88888.00 2019-01-04 08:37:49.000 004 33842.82 263.05 17103.64 88888.00 2019-01-04 08:37:50.000 004 33842.85 263.06 17103.64 37920.19 2019-01-04 08:37:51.000 004 33842.84 263.10 17103.65 88888.00 2019-01-04 08:37:52.000 004 33842.84 263.11 17103.61 88888.00 2019-01-04 08:37:53.000 004 33842.87 263.11 17103.58 88888.00 2019-01-04 08:37:54.000 004 33842.86 263.10 17103.60 88888.00 2019-01-04 08:37:55.000 004 33842.85 263.13 17103.62 37920.26 2019-01-04 08:37:56.000 004 33842.85 263.16 17103.64 88888.00 2019-01-04 08:37:57.000 004 33842.88 263.18 17103.67 88888.00 2019-01-04 08:37:58.000 004 33842.88 263.14 17103.64 88888.00 2019-01-04 08:37:59.000 004 33842.88 263.15 17103.64 88888.00 2019-01-04 08:38:00.000 004 33842.90 263.17 17103.70 37920.22 2019-01-04 08:38:01.000 004 33842.90 263.19 17103.67 88888.00 2019-01-04 08:38:02.000 004 33842.92 263.20 17103.67 88888.00 2019-01-04 08:38:03.000 004 33842.91 263.25 17103.68 88888.00 2019-01-04 08:38:04.000 004 33842.90 263.24 17103.67 88888.00 2019-01-04 08:38:05.000 004 33842.90 263.26 17103.63 37920.16 2019-01-04 08:38:06.000 004 33842.87 263.28 17103.66 88888.00 2019-01-04 08:38:07.000 004 33842.83 263.29 17103.68 88888.00 2019-01-04 08:38:08.000 004 33842.83 263.29 17103.64 88888.00 2019-01-04 08:38:09.000 004 33842.84 263.31 17103.64 88888.00 2019-01-04 08:38:10.000 004 33842.86 263.33 17103.63 37920.12 2019-01-04 08:38:11.000 004 33842.83 263.35 17103.66 88888.00 2019-01-04 08:38:12.000 004 33842.81 263.33 17103.63 88888.00 2019-01-04 08:38:13.000 004 33842.79 263.39 17103.62 88888.00 2019-01-04 08:38:14.000 004 33842.78 263.39 17103.63 88888.00 2019-01-04 08:38:15.000 004 33842.77 263.39 17103.64 37920.13 2019-01-04 08:38:16.000 004 33842.79 263.41 17103.66 88888.00 2019-01-04 08:38:17.000 004 33842.82 263.39 17103.69 88888.00 2019-01-04 08:38:18.000 004 33842.83 263.38 17103.69 88888.00 2019-01-04 08:38:19.000 004 33842.79 263.44 17103.66 88888.00 2019-01-04 08:38:20.000 004 33842.82 263.44 17103.65 37920.16 2019-01-04 08:38:21.000 004 33842.82 263.46 17103.68 88888.00 2019-01-04 08:38:22.000 004 33842.80 263.47 17103.69 88888.00 2019-01-04 08:38:23.000 004 33842.76 263.50 17103.65 88888.00 2019-01-04 08:38:24.000 004 33842.77 263.50 17103.69 88888.00 2019-01-04 08:38:25.000 004 33842.78 263.50 17103.67 37920.09 2019-01-04 08:38:26.000 004 33842.75 263.52 17103.65 88888.00 2019-01-04 08:38:27.000 004 33842.74 263.51 17103.62 88888.00 2019-01-04 08:38:28.000 004 33842.72 263.47 17103.62 88888.00 2019-01-04 08:38:29.000 004 33842.72 263.48 17103.60 88888.00 2019-01-04 08:38:30.000 004 33842.71 263.51 17103.60 37920.15 2019-01-04 08:38:31.000 004 33842.72 263.52 17103.60 88888.00 2019-01-04 08:38:32.000 004 33842.71 263.54 17103.59 88888.00 2019-01-04 08:38:33.000 004 33842.70 263.54 17103.59 88888.00 2019-01-04 08:38:34.000 004 33842.71 263.60 17103.62 88888.00 2019-01-04 08:38:35.000 004 33842.72 263.59 17103.60 37920.11 2019-01-04 08:38:36.000 004 33842.76 263.61 17103.57 88888.00 2019-01-04 08:38:37.000 004 33842.69 263.61 17103.58 88888.00 2019-01-04 08:38:38.000 004 33842.70 263.60 17103.58 88888.00 2019-01-04 08:38:39.000 004 33842.71 263.56 17103.58 88888.00 2019-01-04 08:38:40.000 004 33842.69 263.61 17103.61 37920.00 2019-01-04 08:38:41.000 004 33842.70 263.63 17103.59 88888.00 2019-01-04 08:38:42.000 004 33842.70 263.65 17103.57 88888.00 2019-01-04 08:38:43.000 004 33842.65 263.70 17103.56 88888.00 2019-01-04 08:38:44.000 004 33842.68 263.71 17103.60 88888.00 2019-01-04 08:38:45.000 004 33842.70 263.70 17103.61 37920.05 2019-01-04 08:38:46.000 004 33842.73 263.70 17103.59 88888.00 2019-01-04 08:38:47.000 004 33842.69 263.71 17103.57 88888.00 2019-01-04 08:38:48.000 004 33842.66 263.72 17103.58 88888.00 2019-01-04 08:38:49.000 004 33842.67 263.71 17103.58 88888.00 2019-01-04 08:38:50.000 004 33842.67 263.71 17103.60 37920.10 2019-01-04 08:38:51.000 004 33842.65 263.73 17103.57 88888.00 2019-01-04 08:38:52.000 004 33842.66 263.78 17103.58 88888.00 2019-01-04 08:38:53.000 004 33842.67 263.76 17103.54 88888.00 2019-01-04 08:38:54.000 004 33842.66 263.73 17103.57 88888.00 2019-01-04 08:38:55.000 004 33842.70 263.72 17103.56 37920.02 2019-01-04 08:38:56.000 004 33842.71 263.71 17103.55 88888.00 2019-01-04 08:38:57.000 004 33842.68 263.75 17103.54 88888.00 2019-01-04 08:38:58.000 004 33842.64 263.76 17103.51 88888.00 2019-01-04 08:38:59.000 004 33842.62 263.78 17103.52 88888.00 2019-01-04 08:39:00.000 004 33842.67 263.75 17103.49 37920.01 2019-01-04 08:39:01.000 004 33842.71 263.79 17103.50 88888.00 2019-01-04 08:39:02.000 004 33842.72 263.79 17103.52 88888.00 2019-01-04 08:39:03.000 004 33842.71 263.75 17103.49 88888.00 2019-01-04 08:39:04.000 004 33842.71 263.73 17103.46 88888.00 2019-01-04 08:39:05.000 004 33842.70 263.76 17103.48 37919.95 2019-01-04 08:39:06.000 004 33842.67 263.75 17103.49 88888.00 2019-01-04 08:39:07.000 004 33842.71 263.75 17103.47 88888.00 2019-01-04 08:39:08.000 004 33842.73 263.78 17103.46 88888.00 2019-01-04 08:39:09.000 004 33842.72 263.73 17103.46 88888.00 2019-01-04 08:39:10.000 004 33842.69 263.72 17103.48 37920.07 2019-01-04 08:39:11.000 004 33842.69 263.70 17103.51 88888.00 2019-01-04 08:39:12.000 004 33842.69 263.74 17103.50 88888.00 2019-01-04 08:39:13.000 004 33842.69 263.72 17103.49 88888.00 2019-01-04 08:39:14.000 004 33842.77 263.74 17103.46 88888.00 2019-01-04 08:39:15.000 004 33842.77 263.74 17103.49 37919.97 2019-01-04 08:39:16.000 004 33842.79 263.72 17103.51 88888.00 2019-01-04 08:39:17.000 004 33842.75 263.73 17103.49 88888.00 2019-01-04 08:39:18.000 004 33842.74 263.72 17103.47 88888.00 2019-01-04 08:39:19.000 004 33842.72 263.72 17103.51 88888.00 2019-01-04 08:39:20.000 004 33842.69 263.73 17103.44 37920.00 2019-01-04 08:39:21.000 004 33842.69 263.74 17103.45 88888.00 2019-01-04 08:39:22.000 004 33842.70 263.76 17103.50 88888.00 2019-01-04 08:39:23.000 004 33842.73 263.75 17103.51 88888.00 2019-01-04 08:39:24.000 004 33842.74 263.75 17103.49 88888.00 2019-01-04 08:39:25.000 004 33842.72 263.69 17103.50 37919.96 2019-01-04 08:39:26.000 004 33842.71 263.65 17103.48 88888.00 2019-01-04 08:39:27.000 004 33842.74 263.66 17103.47 88888.00 2019-01-04 08:39:28.000 004 33842.75 263.65 17103.45 88888.00 2019-01-04 08:39:29.000 004 33842.72 263.66 17103.41 88888.00 2019-01-04 08:39:30.000 004 33842.80 263.66 17103.42 37920.07 2019-01-04 08:39:31.000 004 33842.80 263.64 17103.46 88888.00 2019-01-04 08:39:32.000 004 33842.78 263.63 17103.49 88888.00 2019-01-04 08:39:33.000 004 33842.77 263.64 17103.45 88888.00 2019-01-04 08:39:34.000 004 33842.79 263.63 17103.45 88888.00 2019-01-04 08:39:35.000 004 33842.82 263.58 17103.49 37920.07 2019-01-04 08:39:36.000 004 33842.83 263.57 17103.46 88888.00 2019-01-04 08:39:37.000 004 33842.83 263.55 17103.40 88888.00 2019-01-04 08:39:38.000 004 33842.82 263.57 17103.41 88888.00 2019-01-04 08:39:39.000 004 33842.85 263.57 17103.43 88888.00 2019-01-04 08:39:40.000 004 33842.85 263.58 17103.44 37919.98 2019-01-04 08:39:41.000 004 33842.82 263.57 17103.45 88888.00 2019-01-04 08:39:42.000 004 33842.86 263.59 17103.46 88888.00 2019-01-04 08:39:43.000 004 33842.88 263.56 17103.50 88888.00 2019-01-04 08:39:44.000 004 33842.88 263.53 17103.54 88888.00 2019-01-04 08:39:45.000 004 33842.89 263.53 17103.54 37920.02 2019-01-04 08:39:46.000 004 33842.89 263.53 17103.54 88888.00 2019-01-04 08:39:47.000 004 33842.87 263.52 17103.52 88888.00 2019-01-04 08:39:48.000 004 33842.90 263.55 17103.54 88888.00 2019-01-04 08:39:49.000 004 33842.94 263.48 17103.57 88888.00 2019-01-04 08:39:50.000 004 33842.96 263.42 17103.56 37920.17 2019-01-04 08:39:51.000 004 33842.94 263.42 17103.55 88888.00 2019-01-04 08:39:52.000 004 33842.92 263.41 17103.56 88888.00 2019-01-04 08:39:53.000 004 33842.95 263.39 17103.54 88888.00 2019-01-04 08:39:54.000 004 33842.98 263.38 17103.53 88888.00 2019-01-04 08:39:55.000 004 33842.98 263.39 17103.54 37920.19 2019-01-04 08:39:56.000 004 33842.97 263.39 17103.55 88888.00 2019-01-04 08:39:57.000 004 33842.98 263.44 17103.51 88888.00 2019-01-04 08:39:58.000 004 33842.96 263.38 17103.48 88888.00 2019-01-04 08:39:59.000 004 33842.96 263.35 17103.44 88888.00 2019-01-04 08:40:00.000 004 33842.99 263.37 17103.47 37920.24 2019-01-04 08:40:01.000 004 33843.00 263.36 17103.46 88888.00 2019-01-04 08:40:02.000 004 33843.02 263.32 17103.45 88888.00 2019-01-04 08:40:03.000 004 33843.02 263.34 17103.44 88888.00 2019-01-04 08:40:04.000 004 33843.06 263.35 17103.42 88888.00 2019-01-04 08:40:05.000 004 33843.06 263.29 17103.40 37920.17 2019-01-04 08:40:06.000 004 33843.04 263.27 17103.40 88888.00 2019-01-04 08:40:07.000 004 33843.02 263.28 17103.42 88888.00 2019-01-04 08:40:08.000 004 33843.03 263.26 17103.41 88888.00 2019-01-04 08:40:09.000 004 33843.05 263.23 17103.42 88888.00 2019-01-04 08:40:10.000 004 33843.07 263.23 17103.42 37920.32 2019-01-04 08:40:11.000 004 33843.08 263.23 17103.39 88888.00 2019-01-04 08:40:12.000 004 33843.08 263.20 17103.40 88888.00 2019-01-04 08:40:13.000 004 33843.11 263.18 17103.39 88888.00 2019-01-04 08:40:14.000 004 33843.11 263.20 17103.37 88888.00 2019-01-04 08:40:15.000 004 33843.09 263.13 17103.42 37920.23 2019-01-04 08:40:16.000 004 33843.10 263.11 17103.41 88888.00 2019-01-04 08:40:17.000 004 33843.13 263.14 17103.43 88888.00 2019-01-04 08:40:18.000 004 33843.13 263.14 17103.44 88888.00 2019-01-04 08:40:19.000 004 33843.13 263.12 17103.43 88888.00 2019-01-04 08:40:20.000 004 33843.12 263.10 17103.39 37920.30 2019-01-04 08:40:21.000 004 33843.14 263.09 17103.39 88888.00 2019-01-04 08:40:22.000 004 33843.12 263.11 17103.42 88888.00 2019-01-04 08:40:23.000 004 33843.12 263.12 17103.36 88888.00 2019-01-04 08:40:24.000 004 33843.14 263.12 17103.38 88888.00 2019-01-04 08:40:25.000 004 33843.15 263.11 17103.37 37920.27 2019-01-04 08:40:26.000 004 33843.14 263.06 17103.39 88888.00 2019-01-04 08:40:27.000 004 33843.12 263.05 17103.40 88888.00 2019-01-04 08:40:28.000 004 33843.12 263.05 17103.40 88888.00 2019-01-04 08:40:29.000 004 33843.13 263.00 17103.39 88888.00 2019-01-04 08:40:30.000 004 33843.12 262.99 17103.39 37920.35 2019-01-04 08:40:31.000 004 33843.12 262.97 17103.38 88888.00 2019-01-04 08:40:32.000 004 33843.14 262.99 17103.37 88888.00 2019-01-04 08:40:33.000 004 33843.13 263.01 17103.38 88888.00 2019-01-04 08:40:34.000 004 33843.11 263.01 17103.40 88888.00 2019-01-04 08:40:35.000 004 33843.12 263.01 17103.39 37920.36 2019-01-04 08:40:36.000 004 33843.14 263.02 17103.42 88888.00 2019-01-04 08:40:37.000 004 33843.15 263.03 17103.42 88888.00 2019-01-04 08:40:38.000 004 33843.18 263.01 17103.46 88888.00 2019-01-04 08:40:39.000 004 33843.16 263.01 17103.44 88888.00 2019-01-04 08:40:40.000 004 33843.13 263.01 17103.43 37920.28 2019-01-04 08:40:41.000 004 33843.14 263.03 17103.42 88888.00 2019-01-04 08:40:42.000 004 33843.17 263.01 17103.37 88888.00 2019-01-04 08:40:43.000 004 33843.22 262.99 17103.36 88888.00 2019-01-04 08:40:44.000 004 33843.19 263.02 17103.36 88888.00 2019-01-04 08:40:45.000 004 33843.17 263.01 17103.37 37920.27 2019-01-04 08:40:46.000 004 33843.19 263.02 17103.34 88888.00 2019-01-04 08:40:47.000 004 33843.23 263.04 17103.36 88888.00 2019-01-04 08:40:48.000 004 33843.22 263.03 17103.35 88888.00 2019-01-04 08:40:49.000 004 33843.25 263.01 17103.39 88888.00 2019-01-04 08:40:50.000 004 33843.21 262.98 17103.38 37920.37 2019-01-04 08:40:51.000 004 33843.21 262.98 17103.36 88888.00 2019-01-04 08:40:52.000 004 33843.22 262.98 17103.35 88888.00 2019-01-04 08:40:53.000 004 33843.18 262.98 17103.36 88888.00 2019-01-04 08:40:54.000 004 33843.18 263.01 17103.37 88888.00 2019-01-04 08:40:55.000 004 33843.21 263.03 17103.35 37920.32 2019-01-04 08:40:56.000 004 33843.21 263.06 17103.36 88888.00 2019-01-04 08:40:57.000 004 33843.18 263.07 17103.37 88888.00 2019-01-04 08:40:58.000 004 33843.19 263.05 17103.36 88888.00 2019-01-04 08:40:59.000 004 33843.23 263.05 17103.37 88888.00 2019-01-04 08:41:00.000 004 33843.23 263.04 17103.36 37920.32 2019-01-04 08:41:01.000 004 33843.20 263.05 17103.33 88888.00 2019-01-04 08:41:02.000 004 33843.22 263.05 17103.34 88888.00 2019-01-04 08:41:03.000 004 33843.23 263.03 17103.35 88888.00 2019-01-04 08:41:04.000 004 33843.24 263.03 17103.33 88888.00 2019-01-04 08:41:05.000 004 33843.25 262.96 17103.37 37920.36 2019-01-04 08:41:06.000 004 33843.28 262.97 17103.40 88888.00 2019-01-04 08:41:07.000 004 33843.27 263.00 17103.42 88888.00 2019-01-04 08:41:08.000 004 33843.26 263.02 17103.39 88888.00 2019-01-04 08:41:09.000 004 33843.29 263.03 17103.37 88888.00 2019-01-04 08:41:10.000 004 33843.28 263.01 17103.37 37920.43 2019-01-04 08:41:11.000 004 33843.24 263.04 17103.36 88888.00 2019-01-04 08:41:12.000 004 33843.26 263.03 17103.36 88888.00 2019-01-04 08:41:13.000 004 33843.30 263.03 17103.35 88888.00 2019-01-04 08:41:14.000 004 33843.31 263.03 17103.35 88888.00 2019-01-04 08:41:15.000 004 33843.29 263.03 17103.39 37920.41 2019-01-04 08:41:16.000 004 33843.24 263.02 17103.39 88888.00 2019-01-04 08:41:17.000 004 33843.26 263.01 17103.37 88888.00 2019-01-04 08:41:18.000 004 33843.26 263.02 17103.38 88888.00 2019-01-04 08:41:19.000 004 33843.26 262.98 17103.32 88888.00 2019-01-04 08:41:20.000 004 33843.27 262.96 17103.34 37920.36 2019-01-04 08:41:21.000 004 33843.30 262.97 17103.38 88888.00 2019-01-04 08:41:22.000 004 33843.30 262.95 17103.37 88888.00 2019-01-04 08:41:23.000 004 33843.28 262.97 17103.34 88888.00 2019-01-04 08:41:24.000 004 33843.30 262.94 17103.33 88888.00 2019-01-04 08:41:25.000 004 33843.31 262.92 17103.29 37920.34 2019-01-04 08:41:26.000 004 33843.32 262.97 17103.31 88888.00 2019-01-04 08:41:27.000 004 33843.32 262.99 17103.33 88888.00 2019-01-04 08:41:28.000 004 33843.33 262.98 17103.33 88888.00 2019-01-04 08:41:29.000 004 33843.32 262.99 17103.32 88888.00 2019-01-04 08:41:30.000 004 33843.33 263.04 17103.36 37920.44 2019-01-04 08:41:31.000 004 33843.33 263.05 17103.36 88888.00 2019-01-04 08:41:32.000 004 33843.31 263.05 17103.38 88888.00 2019-01-04 08:41:33.000 004 33843.31 263.02 17103.37 88888.00 2019-01-04 08:41:34.000 004 33843.31 263.03 17103.32 88888.00 2019-01-04 08:41:35.000 004 33843.29 263.03 17103.28 37920.34 2019-01-04 08:41:36.000 004 33843.28 263.07 17103.31 88888.00 2019-01-04 08:41:37.000 004 33843.30 263.06 17103.32 88888.00 2019-01-04 08:41:38.000 004 33843.30 263.05 17103.29 88888.00 2019-01-04 08:41:39.000 004 33843.26 263.08 17103.30 88888.00 2019-01-04 08:41:40.000 004 33843.22 263.03 17103.29 37920.33 2019-01-04 08:41:41.000 004 33843.22 262.98 17103.28 88888.00 2019-01-04 08:41:42.000 004 33843.28 262.97 17103.32 88888.00 2019-01-04 08:41:43.000 004 33843.25 262.98 17103.36 88888.00 2019-01-04 08:41:44.000 004 33843.28 263.02 17103.36 88888.00 2019-01-04 08:41:45.000 004 33843.26 263.01 17103.37 37920.38 2019-01-04 08:41:46.000 004 33843.23 263.03 17103.34 88888.00 2019-01-04 08:41:47.000 004 33843.23 263.05 17103.33 88888.00 2019-01-04 08:41:48.000 004 33843.25 263.06 17103.33 88888.00 2019-01-04 08:41:49.000 004 33843.22 263.04 17103.33 88888.00 2019-01-04 08:41:50.000 004 33843.21 263.05 17103.35 37920.22 2019-01-04 08:41:51.000 004 33843.19 263.07 17103.30 88888.00 2019-01-04 08:41:52.000 004 33843.20 263.12 17103.31 88888.00 2019-01-04 08:41:53.000 004 33843.20 263.05 17103.35 88888.00 2019-01-04 08:41:54.000 004 33843.14 263.04 17103.34 88888.00 2019-01-04 08:41:55.000 004 33843.11 263.06 17103.35 37920.29 2019-01-04 08:41:56.000 004 33843.10 263.00 17103.35 88888.00 2019-01-04 08:41:57.000 004 33843.09 263.05 17103.35 88888.00 2019-01-04 08:41:58.000 004 33843.07 263.07 17103.37 88888.00 2019-01-04 08:41:59.000 004 33843.07 263.11 17103.35 88888.00 2019-01-04 08:42:00.000 004 33843.01 263.11 17103.32 37920.15 2019-01-04 08:42:01.000 004 33843.01 263.12 17103.33 88888.00 2019-01-04 08:42:02.000 004 33843.01 263.09 17103.31 88888.00 2019-01-04 08:42:03.000 004 33843.03 263.08 17103.32 88888.00 2019-01-04 08:42:04.000 004 33843.03 263.09 17103.31 88888.00 2019-01-04 08:42:05.000 004 33843.03 263.02 17103.34 37920.16 2019-01-04 08:42:06.000 004 33843.02 263.03 17103.29 88888.00 2019-01-04 08:42:07.000 004 33843.00 263.05 17103.27 88888.00 2019-01-04 08:42:08.000 004 33842.97 263.10 17103.27 88888.00 2019-01-04 08:42:09.000 004 33842.97 263.07 17103.28 88888.00 2019-01-04 08:42:10.000 004 33842.95 263.08 17103.31 37920.07 2019-01-04 08:42:11.000 004 33842.92 263.08 17103.30 88888.00 2019-01-04 08:42:12.000 004 33842.94 263.08 17103.28 88888.00 2019-01-04 08:42:13.000 004 33842.88 263.08 17103.27 88888.00 2019-01-04 08:42:14.000 004 33842.87 263.05 17103.26 88888.00 2019-01-04 08:42:15.000 004 33842.88 263.05 17103.30 37920.10 2019-01-04 08:42:16.000 004 33842.86 263.04 17103.31 88888.00 2019-01-04 08:42:17.000 004 33842.85 263.06 17103.30 88888.00 2019-01-04 08:42:18.000 004 33842.85 263.09 17103.29 88888.00 2019-01-04 08:42:19.000 004 33842.82 263.05 17103.29 88888.00 2019-01-04 08:42:20.000 004 33842.80 263.07 17103.27 37919.94 2019-01-04 08:42:21.000 004 33842.78 263.09 17103.31 88888.00 2019-01-04 08:42:22.000 004 33842.75 263.07 17103.29 88888.00 2019-01-04 08:42:23.000 004 33842.77 263.11 17103.27 88888.00 2019-01-04 08:42:24.000 004 33842.77 263.09 17103.30 88888.00 2019-01-04 08:42:25.000 004 33842.75 263.13 17103.31 37919.84 2019-01-04 08:42:26.000 004 33842.72 263.17 17103.30 88888.00 2019-01-04 08:42:27.000 004 33842.70 263.15 17103.27 88888.00 2019-01-04 08:42:28.000 004 33842.72 263.15 17103.28 88888.00 2019-01-04 08:42:29.000 004 33842.70 263.15 17103.27 88888.00 2019-01-04 08:42:30.000 004 33842.69 263.14 17103.27 37919.89 2019-01-04 08:42:31.000 004 33842.69 263.15 17103.28 88888.00 2019-01-04 08:42:32.000 004 33842.64 263.20 17103.29 88888.00 2019-01-04 08:42:33.000 004 33842.62 263.24 17103.32 88888.00 2019-01-04 08:42:34.000 004 33842.62 263.28 17103.33 88888.00 2019-01-04 08:42:35.000 004 33842.58 263.32 17103.32 37919.79 2019-01-04 08:42:36.000 004 33842.54 263.31 17103.31 88888.00 2019-01-04 08:42:37.000 004 33842.52 263.27 17103.29 88888.00 2019-01-04 08:42:38.000 004 33842.52 263.28 17103.26 88888.00 2019-01-04 08:42:39.000 004 33842.50 263.25 17103.23 88888.00 2019-01-04 08:42:40.000 004 33842.52 263.23 17103.22 37919.69 2019-01-04 08:42:41.000 004 33842.53 263.22 17103.24 88888.00 2019-01-04 08:42:42.000 004 33842.53 263.23 17103.25 88888.00 2019-01-04 08:42:43.000 004 33842.54 263.26 17103.27 88888.00 2019-01-04 08:42:44.000 004 33842.56 263.28 17103.26 88888.00 2019-01-04 08:42:45.000 004 33842.59 263.26 17103.21 37919.61 2019-01-04 08:42:46.000 004 33842.59 263.25 17103.27 88888.00 2019-01-04 08:42:47.000 004 33842.59 263.25 17103.29 88888.00 2019-01-04 08:42:48.000 004 33842.58 263.25 17103.27 88888.00 2019-01-04 08:42:49.000 004 33842.58 263.22 17103.27 88888.00 2019-01-04 08:42:50.000 004 33842.63 263.21 17103.26 37919.68 2019-01-04 08:42:51.000 004 33842.62 263.22 17103.25 88888.00 2019-01-04 08:42:52.000 004 33842.62 263.22 17103.24 88888.00 2019-01-04 08:42:53.000 004 33842.61 263.21 17103.24 88888.00 2019-01-04 08:42:54.000 004 33842.66 263.24 17103.21 88888.00 2019-01-04 08:42:55.000 004 33842.70 263.24 17103.22 37919.82 2019-01-04 08:42:56.000 004 33842.74 263.21 17103.17 88888.00 2019-01-04 08:42:57.000 004 33842.76 263.18 17103.17 88888.00 2019-01-04 08:42:58.000 004 33842.78 263.14 17103.19 88888.00 2019-01-04 08:42:59.000 004 33842.85 263.14 17103.20 88888.00 2019-01-04 08:43:00.000 004 33842.89 263.20 17103.22 37919.84 2019-01-04 08:43:01.000 004 33842.91 263.16 17103.21 88888.00 2019-01-04 08:43:02.000 004 33842.91 263.09 17103.18 88888.00 2019-01-04 08:43:03.000 004 33842.92 263.08 17103.18 88888.00 2019-01-04 08:43:04.000 004 33842.98 263.11 17103.14 88888.00 2019-01-04 08:43:05.000 004 33843.04 263.09 17103.13 37919.97 2019-01-04 08:43:06.000 004 33843.13 263.08 17103.12 88888.00 2019-01-04 08:43:07.000 004 33843.15 263.07 17103.13 88888.00 2019-01-04 08:43:08.000 004 33843.18 263.04 17103.15 88888.00 2019-01-04 08:43:09.000 004 33843.22 263.00 17103.14 88888.00 2019-01-04 08:43:10.000 004 33843.26 262.96 17103.14 37920.20 2019-01-04 08:43:11.000 004 33843.31 262.95 17103.15 88888.00 2019-01-04 08:43:12.000 004 33843.38 262.92 17103.13 88888.00 2019-01-04 08:43:13.000 004 33843.40 262.89 17103.10 88888.00 2019-01-04 08:43:14.000 004 33843.42 262.86 17103.10 88888.00 2019-01-04 08:43:15.000 004 33843.42 262.81 17103.09 37920.38 2019-01-04 08:43:16.000 004 33843.49 262.76 17103.12 88888.00 2019-01-04 08:43:17.000 004 33843.53 262.77 17103.07 88888.00 2019-01-04 08:43:18.000 004 33843.56 262.76 17103.05 88888.00 2019-01-04 08:43:19.000 004 33843.61 262.73 17103.07 88888.00 2019-01-04 08:43:20.000 004 33843.63 262.68 17103.05 37920.57 2019-01-04 08:43:21.000 004 33843.62 262.67 17103.06 88888.00 2019-01-04 08:43:22.000 004 33843.61 262.68 17103.06 88888.00 2019-01-04 08:43:23.000 004 33843.63 262.65 17103.06 88888.00 2019-01-04 08:43:24.000 004 33843.59 262.62 17103.02 88888.00 2019-01-04 08:43:25.000 004 33843.58 262.60 17103.05 37920.57 2019-01-04 08:43:26.000 004 33843.58 262.64 17103.01 88888.00 2019-01-04 08:43:27.000 004 33843.56 262.63 17103.01 88888.00 2019-01-04 08:43:28.000 004 33843.55 262.62 17102.99 88888.00 2019-01-04 08:43:29.000 004 33843.50 262.60 17102.97 88888.00 2019-01-04 08:43:30.000 004 33843.46 262.58 17103.01 37920.47 2019-01-04 08:43:31.000 004 33843.43 262.59 17103.02 88888.00 2019-01-04 08:43:32.000 004 33843.32 262.62 17103.01 88888.00 2019-01-04 08:43:33.000 004 33843.26 262.59 17102.98 88888.00 2019-01-04 08:43:34.000 004 33843.19 262.63 17103.04 88888.00 2019-01-04 08:43:35.000 004 33843.15 262.66 17103.03 37920.35 2019-01-04 08:43:36.000 004 33843.04 262.70 17103.03 88888.00 2019-01-04 08:43:37.000 004 33842.94 262.71 17103.04 88888.00 2019-01-04 08:43:38.000 004 33842.89 262.74 17103.08 88888.00 2019-01-04 08:43:39.000 004 33842.81 262.79 17103.10 88888.00 2019-01-04 08:43:40.000 004 33842.79 262.85 17103.06 37920.07 2019-01-04 08:43:41.000 004 33842.68 262.84 17103.08 88888.00 2019-01-04 08:43:42.000 004 33842.59 262.88 17103.09 88888.00 2019-01-04 08:43:43.000 004 33842.49 262.88 17103.09 88888.00 2019-01-04 08:43:44.000 004 33842.47 262.91 17103.08 88888.00 2019-01-04 08:43:45.000 004 33842.40 263.00 17103.12 37919.63 2019-01-04 08:43:46.000 004 33842.34 263.02 17103.10 88888.00 2019-01-04 08:43:47.000 004 33842.29 263.02 17103.12 88888.00 2019-01-04 08:43:48.000 004 33842.28 263.05 17103.16 88888.00 2019-01-04 08:43:49.000 004 33842.18 263.06 17103.16 88888.00 2019-01-04 08:43:50.000 004 33842.13 263.10 17103.18 37919.43 2019-01-04 08:43:51.000 004 33842.09 263.10 17103.14 88888.00 2019-01-04 08:43:52.000 004 33842.04 263.09 17103.15 88888.00 2019-01-04 08:43:53.000 004 33842.02 263.15 17103.17 88888.00 2019-01-04 08:43:54.000 004 33841.99 263.15 17103.20 88888.00 2019-01-04 08:43:55.000 004 33841.92 263.14 17103.22 37919.11 2019-01-04 08:43:56.000 004 33841.88 263.15 17103.16 88888.00 2019-01-04 08:43:57.000 004 33841.88 263.17 17103.13 88888.00 2019-01-04 08:43:58.000 004 33841.87 263.17 17103.14 88888.00 2019-01-04 08:43:59.000 004 33841.82 263.16 17103.15 88888.00 2019-01-04 08:44:00.000 004 33841.80 263.13 17103.13 37918.97 2019-01-04 08:44:01.000 004 33841.73 263.08 17103.16 88888.00 2019-01-04 08:44:02.000 004 33841.65 263.10 17103.15 88888.00 2019-01-04 08:44:03.000 004 33841.67 263.11 17103.16 88888.00 2019-01-04 08:44:04.000 004 33841.68 263.15 17103.17 88888.00 2019-01-04 08:44:05.000 004 33841.68 263.10 17103.17 37918.93 2019-01-04 08:44:06.000 004 33841.64 263.09 17103.17 88888.00 2019-01-04 08:44:07.000 004 33841.62 263.12 17103.20 88888.00 2019-01-04 08:44:08.000 004 33841.63 263.17 17103.19 88888.00 2019-01-04 08:44:09.000 004 33841.63 263.16 17103.14 88888.00 2019-01-04 08:44:10.000 004 33841.61 263.15 17103.14 37918.78 2019-01-04 08:44:11.000 004 33841.59 263.16 17103.17 88888.00 2019-01-04 08:44:12.000 004 33841.58 263.22 17103.19 88888.00 2019-01-04 08:44:13.000 004 33841.57 263.27 17103.16 88888.00 2019-01-04 08:44:14.000 004 33841.58 263.26 17103.17 88888.00 2019-01-04 08:44:15.000 004 33841.62 263.29 17103.15 37918.79 2019-01-04 08:44:16.000 004 33841.59 263.27 17103.17 88888.00 2019-01-04 08:44:17.000 004 33841.57 263.27 17103.17 88888.00 2019-01-04 08:44:18.000 004 33841.56 263.29 17103.17 88888.00 2019-01-04 08:44:19.000 004 33841.56 263.33 17103.17 88888.00 2019-01-04 08:44:20.000 004 33841.55 263.32 17103.18 37918.78 2019-01-04 08:44:21.000 004 33841.57 263.32 17103.18 88888.00 2019-01-04 08:44:22.000 004 33841.59 263.31 17103.15 88888.00 2019-01-04 08:44:23.000 004 33841.57 263.29 17103.12 88888.00 2019-01-04 08:44:24.000 004 33841.63 263.25 17103.15 88888.00 2019-01-04 08:44:25.000 004 33841.65 263.22 17103.15 37918.86 2019-01-04 08:44:26.000 004 33841.68 263.19 17103.11 88888.00 2019-01-04 08:44:27.000 004 33841.74 263.23 17103.12 88888.00 2019-01-04 08:44:28.000 004 33841.72 263.22 17103.14 88888.00 2019-01-04 08:44:29.000 004 33841.75 263.22 17103.14 88888.00 2019-01-04 08:44:30.000 004 33841.76 263.26 17103.12 37918.81 2019-01-04 08:44:31.000 004 33841.76 263.24 17103.08 88888.00 2019-01-04 08:44:32.000 004 33841.78 263.21 17103.07 88888.00 2019-01-04 08:44:33.000 004 33841.79 263.20 17103.13 88888.00 2019-01-04 08:44:34.000 004 33841.80 263.15 17103.14 88888.00 2019-01-04 08:44:35.000 004 33841.84 263.15 17103.14 37919.02 2019-01-04 08:44:36.000 004 33841.91 263.20 17103.14 88888.00 2019-01-04 08:44:37.000 004 33841.98 263.20 17103.11 88888.00 2019-01-04 08:44:38.000 004 33842.00 263.15 17103.13 88888.00 2019-01-04 08:44:39.000 004 33842.02 263.13 17103.13 88888.00 2019-01-04 08:44:40.000 004 33842.04 263.11 17103.10 37919.09 2019-01-04 08:44:41.000 004 33842.06 263.11 17103.09 88888.00 2019-01-04 08:44:42.000 004 33842.06 263.10 17103.11 88888.00 2019-01-04 08:44:43.000 004 33842.06 263.10 17103.09 88888.00 2019-01-04 08:44:44.000 004 33842.06 263.10 17103.10 88888.00 2019-01-04 08:44:45.000 004 33842.06 263.12 17103.09 37919.09 2019-01-04 08:44:46.000 004 33842.07 263.07 17103.13 88888.00 2019-01-04 08:44:47.000 004 33842.08 263.06 17103.13 88888.00 2019-01-04 08:44:48.000 004 33842.09 263.06 17103.08 88888.00 2019-01-04 08:44:49.000 004 33842.12 263.06 17103.09 88888.00 2019-01-04 08:44:50.000 004 33842.11 263.09 17103.11 37919.11 2019-01-04 08:44:51.000 004 33842.16 263.10 17103.13 88888.00 2019-01-04 08:44:52.000 004 33842.15 263.11 17103.11 88888.00 2019-01-04 08:44:53.000 004 33842.15 263.08 17103.09 88888.00 2019-01-04 08:44:54.000 004 33842.12 263.09 17103.11 88888.00 2019-01-04 08:44:55.000 004 33842.13 263.14 17103.07 37919.26 2019-01-04 08:44:56.000 004 33842.16 263.19 17103.04 88888.00 2019-01-04 08:44:57.000 004 33842.15 263.17 17103.06 88888.00 2019-01-04 08:44:58.000 004 33842.11 263.21 17103.06 88888.00 2019-01-04 08:44:59.000 004 33842.13 263.20 17103.06 88888.00 2019-01-04 08:45:00.000 004 33842.14 263.17 17103.06 37919.21 2019-01-04 08:45:01.000 004 33842.15 263.24 17103.08 88888.00 2019-01-04 08:45:02.000 004 33842.15 263.24 17103.06 88888.00 2019-01-04 08:45:03.000 004 33842.14 263.20 17103.03 88888.00 2019-01-04 08:45:04.000 004 33842.13 263.26 17103.03 88888.00 2019-01-04 08:45:05.000 004 33842.13 263.29 17103.12 37919.13 2019-01-04 08:45:06.000 004 33842.10 263.28 17103.14 88888.00 2019-01-04 08:45:07.000 004 33842.04 263.30 17103.11 88888.00 2019-01-04 08:45:08.000 004 33842.06 263.33 17103.06 88888.00 2019-01-04 08:45:09.000 004 33842.05 263.34 17103.07 88888.00 2019-01-04 08:45:10.000 004 33842.01 263.37 17103.08 37919.22 2019-01-04 08:45:11.000 004 33842.00 263.40 17103.07 88888.00 2019-01-04 08:45:12.000 004 33841.97 263.47 17103.04 88888.00 2019-01-04 08:45:13.000 004 33841.95 263.49 17103.07 88888.00 2019-01-04 08:45:14.000 004 33841.92 263.53 17103.10 88888.00 2019-01-04 08:45:15.000 004 33841.88 263.56 17103.09 37919.15 2019-01-04 08:45:16.000 004 33841.88 263.57 17103.07 88888.00 2019-01-04 08:45:17.000 004 33841.81 263.66 17103.08 88888.00 2019-01-04 08:45:18.000 004 33841.76 263.71 17103.08 88888.00 2019-01-04 08:45:19.000 004 33841.74 263.73 17103.09 88888.00 2019-01-04 08:45:20.000 004 33841.74 263.72 17103.10 37918.98 2019-01-04 08:45:21.000 004 33841.67 263.73 17103.10 88888.00 2019-01-04 08:45:22.000 004 33841.60 263.79 17103.09 88888.00 2019-01-04 08:45:23.000 004 33841.55 263.84 17103.06 88888.00 2019-01-04 08:45:24.000 004 33841.54 263.91 17103.11 88888.00 2019-01-04 08:45:25.000 004 33841.51 263.94 17103.12 37918.71 2019-01-04 08:45:26.000 004 33841.43 263.96 17103.11 88888.00 2019-01-04 08:45:27.000 004 33841.38 264.01 17103.14 88888.00 2019-01-04 08:45:28.000 004 33841.33 264.04 17103.16 88888.00 2019-01-04 08:45:29.000 004 33841.31 264.09 17103.17 88888.00 2019-01-04 08:45:30.000 004 33841.26 264.12 17103.16 37918.56 2019-01-04 08:45:31.000 004 33841.23 264.14 17103.16 88888.00 2019-01-04 08:45:32.000 004 33841.18 264.16 17103.16 88888.00 2019-01-04 08:45:33.000 004 33841.15 264.24 17103.16 88888.00 2019-01-04 08:45:34.000 004 33841.11 264.25 17103.15 88888.00 2019-01-04 08:45:35.000 004 33841.06 264.28 17103.11 37918.42 2019-01-04 08:45:36.000 004 33841.05 264.36 17103.11 88888.00 2019-01-04 08:45:37.000 004 33841.00 264.39 17103.11 88888.00 2019-01-04 08:45:38.000 004 33840.96 264.36 17103.17 88888.00 2019-01-04 08:45:39.000 004 33840.94 264.35 17103.19 88888.00 2019-01-04 08:45:40.000 004 33840.96 264.35 17103.19 37918.15 2019-01-04 08:45:41.000 004 33840.91 264.37 17103.16 88888.00 2019-01-04 08:45:42.000 004 33840.94 264.35 17103.11 88888.00 2019-01-04 08:45:43.000 004 33840.92 264.35 17103.12 88888.00 2019-01-04 08:45:44.000 004 33840.91 264.35 17103.14 88888.00 2019-01-04 08:45:45.000 004 33840.92 264.34 17103.12 37918.18 2019-01-04 08:45:46.000 004 33840.91 264.34 17103.08 88888.00 2019-01-04 08:45:47.000 004 33840.87 264.30 17103.06 88888.00 2019-01-04 08:45:48.000 004 33840.90 264.29 17103.06 88888.00 2019-01-04 08:45:49.000 004 33840.92 264.28 17103.06 88888.00 2019-01-04 08:45:50.000 004 33840.92 264.26 17103.09 37918.12 2019-01-04 08:45:51.000 004 33840.92 264.24 17103.09 88888.00 2019-01-04 08:45:52.000 004 33840.93 264.24 17103.11 88888.00 2019-01-04 08:45:53.000 004 33840.98 264.25 17103.09 88888.00 2019-01-04 08:45:54.000 004 33840.97 264.21 17103.12 88888.00 2019-01-04 08:45:55.000 004 33840.96 264.22 17103.09 37918.13 2019-01-04 08:45:56.000 004 33840.97 264.19 17103.08 88888.00 2019-01-04 08:45:57.000 004 33840.97 264.14 17103.04 88888.00 2019-01-04 08:45:58.000 004 33840.99 264.13 17103.07 88888.00 2019-01-04 08:45:59.000 004 33841.00 264.10 17103.08 88888.00 2019-01-04 08:46:00.000 004 33841.04 264.09 17103.07 37918.14 2019-01-04 08:46:01.000 004 33841.09 264.06 17103.07 88888.00 2019-01-04 08:46:02.000 004 33841.08 264.08 17103.03 88888.00 2019-01-04 08:46:03.000 004 33841.09 264.05 17103.01 88888.00 2019-01-04 08:46:04.000 004 33841.14 264.03 17103.02 88888.00 2019-01-04 08:46:05.000 004 33841.14 263.97 17103.02 37918.27 2019-01-04 08:46:06.000 004 33841.11 263.99 17103.01 88888.00 2019-01-04 08:46:07.000 004 33841.12 263.99 17102.99 88888.00 2019-01-04 08:46:08.000 004 33841.14 263.95 17102.98 88888.00 2019-01-04 08:46:09.000 004 33841.12 263.93 17103.01 88888.00 2019-01-04 08:46:10.000 004 33841.14 263.91 17102.99 37918.27 2019-01-04 08:46:11.000 004 33841.14 263.90 17102.99 88888.00 2019-01-04 08:46:12.000 004 33841.17 263.90 17102.99 88888.00 2019-01-04 08:46:13.000 004 33841.17 263.89 17103.04 88888.00 2019-01-04 08:46:14.000 004 33841.18 263.90 17103.03 88888.00 2019-01-04 08:46:15.000 004 33841.17 263.84 17103.05 37918.34 2019-01-04 08:46:16.000 004 33841.17 263.85 17103.06 88888.00 2019-01-04 08:46:17.000 004 33841.21 263.88 17103.07 88888.00 2019-01-04 08:46:18.000 004 33841.20 263.87 17103.00 88888.00 2019-01-04 08:46:19.000 004 33841.22 263.87 17103.04 88888.00 2019-01-04 08:46:20.000 004 33841.20 263.84 17103.05 37918.30 2019-01-04 08:46:21.000 004 33841.20 263.82 17102.99 88888.00 2019-01-04 08:46:22.000 004 33841.21 263.81 17103.01 88888.00 2019-01-04 08:46:23.000 004 33841.18 263.80 17103.03 88888.00 2019-01-04 08:46:24.000 004 33841.18 263.77 17103.01 88888.00 2019-01-04 08:46:25.000 004 33841.25 263.77 17103.00 37918.27 2019-01-04 08:46:26.000 004 33841.26 263.81 17102.95 88888.00 2019-01-04 08:46:27.000 004 33841.23 263.80 17102.94 88888.00 2019-01-04 08:46:28.000 004 33841.22 263.78 17102.95 88888.00 2019-01-04 08:46:29.000 004 33841.23 263.77 17102.92 88888.00 2019-01-04 08:46:30.000 004 33841.26 263.78 17102.93 37918.33 2019-01-04 08:46:31.000 004 33841.29 263.78 17102.94 88888.00 2019-01-04 08:46:32.000 004 33841.30 263.77 17102.97 88888.00 2019-01-04 08:46:33.000 004 33841.37 263.78 17102.97 88888.00 2019-01-04 08:46:34.000 004 33841.41 263.83 17102.97 88888.00 2019-01-04 08:46:35.000 004 33841.37 263.79 17102.94 37918.41 2019-01-04 08:46:36.000 004 33841.40 263.77 17102.93 88888.00 2019-01-04 08:46:37.000 004 33841.42 263.76 17102.93 88888.00 2019-01-04 08:46:38.000 004 33841.44 263.79 17102.96 88888.00 2019-01-04 08:46:39.000 004 33841.48 263.78 17102.93 88888.00 2019-01-04 08:46:40.000 004 33841.53 263.74 17102.95 37918.53 2019-01-04 08:46:41.000 004 33841.55 263.74 17102.95 88888.00 2019-01-04 08:46:42.000 004 33841.53 263.76 17102.96 88888.00 2019-01-04 08:46:43.000 004 33841.55 263.77 17102.94 88888.00 2019-01-04 08:46:44.000 004 33841.57 263.78 17102.92 88888.00 2019-01-04 08:46:45.000 004 33841.57 263.77 17102.93 37918.55 2019-01-04 08:46:46.000 004 33841.61 263.78 17102.89 88888.00 2019-01-04 08:46:47.000 004 33841.66 263.80 17102.88 88888.00 2019-01-04 08:46:48.000 004 33841.69 263.82 17102.91 88888.00 2019-01-04 08:46:49.000 004 33841.75 263.81 17102.92 88888.00 2019-01-04 08:46:50.000 004 33841.77 263.79 17102.93 37918.75 2019-01-04 08:46:51.000 004 33841.78 263.75 17102.90 88888.00 2019-01-04 08:46:52.000 004 33841.75 263.77 17102.89 88888.00 2019-01-04 08:46:53.000 004 33841.78 263.79 17102.91 88888.00 2019-01-04 08:46:54.000 004 33841.83 263.80 17102.91 88888.00 2019-01-04 08:46:55.000 004 33841.85 263.78 17102.90 37918.76 2019-01-04 08:46:56.000 004 33841.89 263.81 17102.90 88888.00 2019-01-04 08:46:57.000 004 33841.90 263.86 17102.89 88888.00 2019-01-04 08:46:58.000 004 33841.88 263.82 17102.89 88888.00 2019-01-04 08:46:59.000 004 33841.86 263.81 17102.87 88888.00 2019-01-04 08:47:00.000 004 33841.87 263.86 17102.87 37918.88 2019-01-04 08:47:01.000 004 33841.90 263.88 17102.82 88888.00 2019-01-04 08:47:02.000 004 33841.96 263.89 17102.83 88888.00 2019-01-04 08:47:03.000 004 33841.95 263.87 17102.85 88888.00 2019-01-04 08:47:04.000 004 33841.96 263.90 17102.86 88888.00 2019-01-04 08:47:05.000 004 33841.98 263.94 17102.84 37918.95 2019-01-04 08:47:06.000 004 33842.03 263.94 17102.86 88888.00 2019-01-04 08:47:07.000 004 33842.04 263.96 17102.89 88888.00 2019-01-04 08:47:08.000 004 33842.05 263.95 17102.87 88888.00 2019-01-04 08:47:09.000 004 33842.05 263.91 17102.84 88888.00 2019-01-04 08:47:10.000 004 33842.06 263.91 17102.84 37919.00 2019-01-04 08:47:11.000 004 33842.06 263.92 17102.86 88888.00 2019-01-04 08:47:12.000 004 33842.07 263.90 17102.84 88888.00 2019-01-04 08:47:13.000 004 33842.07 263.93 17102.81 88888.00 2019-01-04 08:47:14.000 004 33842.11 263.93 17102.84 88888.00 2019-01-04 08:47:15.000 004 33842.14 263.93 17102.84 37919.07 2019-01-04 08:47:16.000 004 33842.10 263.94 17102.83 88888.00 2019-01-04 08:47:17.000 004 33842.11 263.92 17102.77 88888.00 2019-01-04 08:47:18.000 004 33842.11 263.93 17102.74 88888.00 2019-01-04 08:47:19.000 004 33842.09 263.94 17102.78 88888.00 2019-01-04 08:47:20.000 004 33842.12 263.90 17102.78 37918.97 2019-01-04 08:47:21.000 004 33842.14 263.90 17102.75 88888.00 2019-01-04 08:47:22.000 004 33842.17 263.91 17102.76 88888.00 2019-01-04 08:47:23.000 004 33842.14 263.94 17102.77 88888.00 2019-01-04 08:47:24.000 004 33842.17 263.91 17102.76 88888.00 2019-01-04 08:47:25.000 004 33842.17 263.90 17102.80 37919.06 2019-01-04 08:47:26.000 004 33842.16 263.92 17102.78 88888.00 2019-01-04 08:47:27.000 004 33842.14 263.87 17102.78 88888.00 2019-01-04 08:47:28.000 004 33842.16 263.90 17102.74 88888.00 2019-01-04 08:47:29.000 004 33842.17 263.88 17102.72 88888.00 2019-01-04 08:47:30.000 004 33842.14 263.86 17102.71 37919.07 2019-01-04 08:47:31.000 004 33842.16 263.87 17102.68 88888.00 2019-01-04 08:47:32.000 004 33842.17 263.88 17102.68 88888.00 2019-01-04 08:47:33.000 004 33842.18 263.88 17102.68 88888.00 2019-01-04 08:47:34.000 004 33842.22 263.91 17102.67 88888.00 2019-01-04 08:47:35.000 004 33842.19 263.89 17102.69 37919.10 2019-01-04 08:47:36.000 004 33842.22 263.87 17102.65 88888.00 2019-01-04 08:47:37.000 004 33842.23 263.91 17102.69 88888.00 2019-01-04 08:47:38.000 004 33842.22 263.92 17102.71 88888.00 2019-01-04 08:47:39.000 004 33842.24 263.92 17102.67 88888.00 2019-01-04 08:47:40.000 004 33842.24 263.93 17102.66 37919.06 2019-01-04 08:47:41.000 004 33842.22 263.89 17102.64 88888.00 2019-01-04 08:47:42.000 004 33842.24 263.91 17102.67 88888.00 2019-01-04 08:47:43.000 004 33842.25 263.96 17102.68 88888.00 2019-01-04 08:47:44.000 004 33842.24 263.94 17102.67 88888.00 2019-01-04 08:47:45.000 004 33842.22 263.96 17102.63 37919.04 2019-01-04 08:47:46.000 004 33842.26 263.95 17102.62 88888.00 2019-01-04 08:47:47.000 004 33842.28 263.94 17102.65 88888.00 2019-01-04 08:47:48.000 004 33842.29 263.96 17102.61 88888.00 2019-01-04 08:47:49.000 004 33842.28 263.92 17102.65 88888.00 2019-01-04 08:47:50.000 004 33842.26 263.89 17102.65 37919.11 2019-01-04 08:47:51.000 004 33842.30 263.90 17102.60 88888.00 2019-01-04 08:47:52.000 004 33842.28 263.91 17102.61 88888.00 2019-01-04 08:47:53.000 004 33842.21 263.87 17102.63 88888.00 2019-01-04 08:47:54.000 004 33842.22 263.86 17102.63 88888.00 2019-01-04 08:47:55.000 004 33842.23 263.90 17102.66 37919.07 2019-01-04 08:47:56.000 004 33842.23 263.91 17102.65 88888.00 2019-01-04 08:47:57.000 004 33842.18 263.88 17102.61 88888.00 2019-01-04 08:47:58.000 004 33842.16 263.85 17102.59 88888.00 2019-01-04 08:47:59.000 004 33842.14 263.85 17102.58 88888.00 2019-01-04 08:48:00.000 004 33842.15 263.86 17102.59 37919.05 2019-01-04 08:48:01.000 004 33842.17 263.90 17102.61 88888.00 2019-01-04 08:48:02.000 004 33842.12 263.86 17102.64 88888.00 2019-01-04 08:48:03.000 004 33842.11 263.84 17102.64 88888.00 2019-01-04 08:48:04.000 004 33842.15 263.91 17102.62 88888.00 2019-01-04 08:48:05.000 004 33842.16 263.95 17102.60 37919.07 2019-01-04 08:48:06.000 004 33842.13 263.92 17102.59 88888.00 2019-01-04 08:48:07.000 004 33842.14 263.94 17102.61 88888.00 2019-01-04 08:48:08.000 004 33842.12 263.95 17102.65 88888.00 2019-01-04 08:48:09.000 004 33842.08 263.91 17102.62 88888.00 2019-01-04 08:48:10.000 004 33842.06 263.92 17102.60 37918.90 2019-01-04 08:48:11.000 004 33842.04 263.94 17102.64 88888.00 2019-01-04 08:48:12.000 004 33842.06 263.97 17102.65 88888.00 2019-01-04 08:48:13.000 004 33842.07 263.95 17102.60 88888.00 2019-01-04 08:48:14.000 004 33842.06 263.97 17102.61 88888.00 2019-01-04 08:48:15.000 004 33842.07 263.97 17102.64 37918.95 2019-01-04 08:48:16.000 004 33842.10 263.93 17102.63 88888.00 2019-01-04 08:48:17.000 004 33842.07 263.92 17102.62 88888.00 2019-01-04 08:48:18.000 004 33842.04 263.89 17102.62 88888.00 2019-01-04 08:48:19.000 004 33842.10 263.88 17102.62 88888.00 2019-01-04 08:48:20.000 004 33842.11 263.89 17102.60 37918.95 2019-01-04 08:48:21.000 004 33842.10 263.88 17102.56 88888.00 2019-01-04 08:48:22.000 004 33842.08 263.89 17102.55 88888.00 2019-01-04 08:48:23.000 004 33842.08 263.88 17102.50 88888.00 2019-01-04 08:48:24.000 004 33842.10 263.87 17102.54 88888.00 2019-01-04 08:48:25.000 004 33842.15 263.84 17102.54 37918.93 2019-01-04 08:48:26.000 004 33842.11 263.81 17102.55 88888.00 2019-01-04 08:48:27.000 004 33842.13 263.83 17102.52 88888.00 2019-01-04 08:48:28.000 004 33842.13 263.86 17102.53 88888.00 2019-01-04 08:48:29.000 004 33842.11 263.85 17102.55 88888.00 2019-01-04 08:48:30.000 004 33842.15 263.90 17102.56 37919.01 2019-01-04 08:48:31.000 004 33842.16 263.94 17102.59 88888.00 2019-01-04 08:48:32.000 004 33842.17 263.90 17102.57 88888.00 2019-01-04 08:48:33.000 004 33842.22 263.90 17102.60 88888.00 2019-01-04 08:48:34.000 004 33842.22 263.89 17102.60 88888.00 2019-01-04 08:48:35.000 004 33842.20 263.89 17102.58 37919.00 2019-01-04 08:48:36.000 004 33842.17 263.87 17102.56 88888.00 2019-01-04 08:48:37.000 004 33842.22 263.79 17102.58 88888.00 2019-01-04 08:48:38.000 004 33842.23 263.77 17102.56 88888.00 2019-01-04 08:48:39.000 004 33842.18 263.80 17102.57 88888.00 2019-01-04 08:48:40.000 004 33842.20 263.85 17102.54 37919.13 2019-01-04 08:48:41.000 004 33842.21 263.90 17102.56 88888.00 2019-01-04 08:48:42.000 004 33842.21 263.85 17102.55 88888.00 2019-01-04 08:48:43.000 004 33842.23 263.85 17102.51 88888.00 2019-01-04 08:48:44.000 004 33842.25 263.86 17102.51 88888.00 2019-01-04 08:48:45.000 004 33842.23 263.87 17102.51 37918.99 2019-01-04 08:48:46.000 004 33842.27 263.90 17102.48 88888.00 2019-01-04 08:48:47.000 004 33842.24 263.86 17102.47 88888.00 2019-01-04 08:48:48.000 004 33842.22 263.86 17102.49 88888.00 2019-01-04 08:48:49.000 004 33842.21 263.89 17102.50 88888.00 2019-01-04 08:48:50.000 004 33842.20 263.90 17102.53 37919.08 2019-01-04 08:48:51.000 004 33842.24 263.92 17102.52 88888.00 2019-01-04 08:48:52.000 004 33842.24 263.91 17102.49 88888.00 2019-01-04 08:48:53.000 004 33842.20 263.93 17102.50 88888.00 2019-01-04 08:48:54.000 004 33842.20 263.92 17102.49 88888.00 2019-01-04 08:48:55.000 004 33842.24 263.93 17102.48 37919.12 2019-01-04 08:48:56.000 004 33842.20 263.93 17102.49 88888.00 2019-01-04 08:48:57.000 004 33842.18 263.94 17102.53 88888.00 2019-01-04 08:48:58.000 004 33842.18 263.91 17102.51 88888.00 2019-01-04 08:48:59.000 004 33842.17 263.85 17102.49 88888.00 2019-01-04 08:49:00.000 004 33842.16 263.87 17102.50 37919.01 2019-01-04 08:49:01.000 004 33842.13 263.93 17102.50 88888.00 2019-01-04 08:49:02.000 004 33842.13 263.95 17102.51 88888.00 2019-01-04 08:49:03.000 004 33842.14 263.97 17102.48 88888.00 2019-01-04 08:49:04.000 004 33842.15 263.99 17102.49 88888.00 2019-01-04 08:49:05.000 004 33842.16 264.04 17102.45 37918.90 2019-01-04 08:49:06.000 004 33842.15 264.06 17102.43 88888.00 2019-01-04 08:49:07.000 004 33842.11 264.06 17102.43 88888.00 2019-01-04 08:49:08.000 004 33842.10 264.10 17102.39 88888.00 2019-01-04 08:49:09.000 004 33842.10 264.08 17102.39 88888.00 2019-01-04 08:49:10.000 004 33842.12 264.10 17102.44 37918.87 2019-01-04 08:49:11.000 004 33842.13 264.07 17102.42 88888.00 2019-01-04 08:49:12.000 004 33842.15 264.09 17102.40 88888.00 2019-01-04 08:49:13.000 004 33842.10 264.13 17102.41 88888.00 2019-01-04 08:49:14.000 004 33842.12 264.14 17102.44 88888.00 2019-01-04 08:49:15.000 004 33842.08 264.17 17102.40 37918.93 2019-01-04 08:49:16.000 004 33842.08 264.19 17102.43 88888.00 2019-01-04 08:49:17.000 004 33842.07 264.18 17102.39 88888.00 2019-01-04 08:49:18.000 004 33842.04 264.19 17102.36 88888.00 2019-01-04 08:49:19.000 004 33842.04 264.19 17102.36 88888.00 2019-01-04 08:49:20.000 004 33842.08 264.21 17102.32 37918.92 2019-01-04 08:49:21.000 004 33842.10 264.26 17102.33 88888.00 2019-01-04 08:49:22.000 004 33842.09 264.29 17102.38 88888.00 2019-01-04 08:49:23.000 004 33842.10 264.33 17102.38 88888.00 2019-01-04 08:49:24.000 004 33842.11 264.35 17102.37 88888.00 2019-01-04 08:49:25.000 004 33842.15 264.37 17102.37 37918.97 2019-01-04 08:49:26.000 004 33842.14 264.37 17102.37 88888.00 2019-01-04 08:49:27.000 004 33842.14 264.34 17102.40 88888.00 2019-01-04 08:49:28.000 004 33842.16 264.36 17102.41 88888.00 2019-01-04 08:49:29.000 004 33842.15 264.34 17102.41 88888.00 2019-01-04 08:49:30.000 004 33842.18 264.36 17102.38 37918.95 2019-01-04 08:49:31.000 004 33842.20 264.40 17102.38 88888.00 2019-01-04 08:49:32.000 004 33842.22 264.36 17102.35 88888.00 2019-01-04 08:49:33.000 004 33842.21 264.39 17102.33 88888.00 2019-01-04 08:49:34.000 004 33842.22 264.39 17102.35 88888.00 2019-01-04 08:49:35.000 004 33842.25 264.38 17102.35 37919.03 2019-01-04 08:49:36.000 004 33842.26 264.40 17102.37 88888.00 2019-01-04 08:49:37.000 004 33842.25 264.35 17102.35 88888.00 2019-01-04 08:49:38.000 004 33842.23 264.35 17102.34 88888.00 2019-01-04 08:49:39.000 004 33842.26 264.35 17102.34 88888.00 2019-01-04 08:49:40.000 004 33842.28 264.34 17102.35 37919.04 2019-01-04 08:49:41.000 004 33842.28 264.25 17102.35 88888.00 2019-01-04 08:49:42.000 004 33842.31 264.28 17102.38 88888.00 2019-01-04 08:49:43.000 004 33842.30 264.33 17102.38 88888.00 2019-01-04 08:49:44.000 004 33842.31 264.32 17102.37 88888.00 2019-01-04 08:49:45.000 004 33842.31 264.28 17102.36 37918.98 2019-01-04 08:49:46.000 004 33842.32 264.28 17102.33 88888.00 2019-01-04 08:49:47.000 004 33842.30 264.31 17102.32 88888.00 2019-01-04 08:49:48.000 004 33842.32 264.36 17102.33 88888.00 2019-01-04 08:49:49.000 004 33842.34 264.37 17102.30 88888.00 2019-01-04 08:49:50.000 004 33842.33 264.31 17102.32 37919.09 2019-01-04 08:49:51.000 004 33842.34 264.27 17102.32 88888.00 2019-01-04 08:49:52.000 004 33842.36 264.28 17102.33 88888.00 2019-01-04 08:49:53.000 004 33842.37 264.26 17102.33 88888.00 2019-01-04 08:49:54.000 004 33842.37 264.25 17102.30 88888.00 2019-01-04 08:49:55.000 004 33842.41 264.22 17102.28 37919.16 2019-01-04 08:49:56.000 004 33842.45 264.26 17102.28 88888.00 2019-01-04 08:49:57.000 004 33842.42 264.25 17102.25 88888.00 2019-01-04 08:49:58.000 004 33842.39 264.20 17102.24 88888.00 2019-01-04 08:49:59.000 004 33842.42 264.17 17102.25 88888.00 2019-01-04 08:50:00.000 004 33842.45 264.15 17102.24 37919.24 2019-01-04 08:50:01.000 004 33842.46 264.17 17102.20 88888.00 2019-01-04 08:50:02.000 004 33842.43 264.19 17102.23 88888.00 2019-01-04 08:50:03.000 004 33842.43 264.12 17102.22 88888.00 2019-01-04 08:50:04.000 004 33842.51 264.11 17102.23 88888.00 2019-01-04 08:50:05.000 004 33842.55 264.16 17102.19 37919.15 2019-01-04 08:50:06.000 004 33842.52 264.09 17102.18 88888.00 2019-01-04 08:50:07.000 004 33842.53 264.06 17102.18 88888.00 2019-01-04 08:50:08.000 004 33842.58 264.07 17102.17 88888.00 2019-01-04 08:50:09.000 004 33842.59 264.06 17102.12 88888.00 2019-01-04 08:50:10.000 004 33842.59 264.01 17102.14 37919.24 2019-01-04 08:50:11.000 004 33842.58 263.96 17102.13 88888.00 2019-01-04 08:50:12.000 004 33842.60 263.98 17102.12 88888.00 2019-01-04 08:50:13.000 004 33842.65 263.97 17102.14 88888.00 2019-01-04 08:50:14.000 004 33842.66 263.90 17102.17 88888.00 2019-01-04 08:50:15.000 004 33842.65 263.84 17102.17 37919.30 2019-01-04 08:50:16.000 004 33842.69 263.80 17102.17 88888.00 2019-01-04 08:50:17.000 004 33842.71 263.81 17102.16 88888.00 2019-01-04 08:50:18.000 004 33842.72 263.78 17102.13 88888.00 2019-01-04 08:50:19.000 004 33842.74 263.79 17102.11 88888.00 2019-01-04 08:50:20.000 004 33842.75 263.81 17102.12 37919.41 2019-01-04 08:50:21.000 004 33842.75 263.77 17102.10 88888.00 2019-01-04 08:50:22.000 004 33842.76 263.76 17102.10 88888.00 2019-01-04 08:50:23.000 004 33842.78 263.76 17102.14 88888.00 2019-01-04 08:50:24.000 004 33842.78 263.72 17102.13 88888.00 2019-01-04 08:50:25.000 004 33842.79 263.71 17102.08 37919.49 2019-01-04 08:50:26.000 004 33842.80 263.69 17102.05 88888.00 2019-01-04 08:50:27.000 004 33842.83 263.64 17102.05 88888.00 2019-01-04 08:50:28.000 004 33842.84 263.62 17102.08 88888.00 2019-01-04 08:50:29.000 004 33842.88 263.63 17102.07 88888.00 2019-01-04 08:50:30.000 004 33842.89 263.61 17102.09 37919.42 2019-01-04 08:50:31.000 004 33842.91 263.56 17102.09 88888.00 2019-01-04 08:50:32.000 004 33842.93 263.55 17102.08 88888.00 2019-01-04 08:50:33.000 004 33842.93 263.53 17102.10 88888.00 2019-01-04 08:50:34.000 004 33842.93 263.49 17102.07 88888.00 2019-01-04 08:50:35.000 004 33842.94 263.48 17102.05 37919.60 2019-01-04 08:50:36.000 004 33842.98 263.46 17102.08 88888.00 2019-01-04 08:50:37.000 004 33842.98 263.42 17102.08 88888.00 2019-01-04 08:50:38.000 004 33843.00 263.44 17102.01 88888.00 2019-01-04 08:50:39.000 004 33843.02 263.45 17102.05 88888.00 2019-01-04 08:50:40.000 004 33843.04 263.44 17102.04 37919.64 2019-01-04 08:50:41.000 004 33843.01 263.39 17102.09 88888.00 2019-01-04 08:50:42.000 004 33842.99 263.39 17102.11 88888.00 2019-01-04 08:50:43.000 004 33843.02 263.36 17102.11 88888.00 2019-01-04 08:50:44.000 004 33843.05 263.37 17102.05 88888.00 2019-01-04 08:50:45.000 004 33843.07 263.32 17102.04 37919.69 2019-01-04 08:50:46.000 004 33843.06 263.32 17102.09 88888.00 2019-01-04 08:50:47.000 004 33843.08 263.27 17102.09 88888.00 2019-01-04 08:50:48.000 004 33843.07 263.25 17102.06 88888.00 2019-01-04 08:50:49.000 004 33843.14 263.26 17102.11 88888.00 2019-01-04 08:50:50.000 004 33843.13 263.24 17102.08 37919.70 2019-01-04 08:50:51.000 004 33843.12 263.22 17102.05 88888.00 2019-01-04 08:50:52.000 004 33843.13 263.26 17102.04 88888.00 2019-01-04 08:50:53.000 004 33843.16 263.21 17102.00 88888.00 2019-01-04 08:50:54.000 004 33843.15 263.21 17102.01 88888.00 2019-01-04 08:50:55.000 004 33843.16 263.20 17102.03 37919.74 2019-01-04 08:50:56.000 004 33843.19 263.18 17102.06 88888.00 2019-01-04 08:50:57.000 004 33843.18 263.26 17102.08 88888.00 2019-01-04 08:50:58.000 004 33843.18 263.22 17102.07 88888.00 2019-01-04 08:50:59.000 004 33843.15 263.16 17102.10 88888.00 2019-01-04 08:51:00.000 004 33843.15 263.16 17102.11 37919.84 2019-01-04 08:51:01.000 004 33843.17 263.18 17102.10 88888.00 2019-01-04 08:51:02.000 004 33843.22 263.24 17102.09 88888.00 2019-01-04 08:51:03.000 004 33843.23 263.28 17102.08 88888.00 2019-01-04 08:51:04.000 004 33843.22 263.24 17102.05 88888.00 2019-01-04 08:51:05.000 004 33843.20 263.16 17102.01 37919.77 2019-01-04 08:51:06.000 004 33843.21 263.13 17102.04 88888.00 2019-01-04 08:51:07.000 004 33843.21 263.10 17102.01 88888.00 2019-01-04 08:51:08.000 004 33843.27 263.11 17102.03 88888.00 2019-01-04 08:51:09.000 004 33843.29 263.12 17102.01 88888.00 2019-01-04 08:51:10.000 004 33843.31 263.14 17102.00 37919.79 2019-01-04 08:51:11.000 004 33843.33 263.11 17102.00 88888.00 2019-01-04 08:51:12.000 004 33843.30 263.04 17102.01 88888.00 2019-01-04 08:51:13.000 004 33843.28 263.05 17101.99 88888.00 2019-01-04 08:51:14.000 004 33843.30 263.06 17101.98 88888.00 2019-01-04 08:51:15.000 004 33843.29 263.01 17101.96 37919.90 2019-01-04 08:51:16.000 004 33843.29 263.01 17101.97 88888.00 2019-01-04 08:51:17.000 004 33843.29 262.97 17101.99 88888.00 2019-01-04 08:51:18.000 004 33843.29 262.91 17101.94 88888.00 2019-01-04 08:51:19.000 004 33843.30 262.92 17101.97 88888.00 2019-01-04 08:51:20.000 004 33843.32 262.92 17101.95 37919.87 2019-01-04 08:51:21.000 004 33843.32 262.94 17101.93 88888.00 2019-01-04 08:51:22.000 004 33843.29 262.97 17101.94 88888.00 2019-01-04 08:51:23.000 004 33843.29 262.94 17101.94 88888.00 2019-01-04 08:51:24.000 004 33843.31 262.90 17101.96 88888.00 2019-01-04 08:51:25.000 004 33843.33 262.91 17101.98 37919.75 2019-01-04 08:51:26.000 004 33843.32 262.95 17101.97 88888.00 2019-01-04 08:51:27.000 004 33843.24 262.96 17101.97 88888.00 2019-01-04 08:51:28.000 004 33843.18 262.97 17101.93 88888.00 2019-01-04 08:51:29.000 004 33843.18 262.97 17101.93 88888.00 2019-01-04 08:51:30.000 004 33843.17 262.95 17101.94 37919.77 2019-01-04 08:51:31.000 004 33843.15 262.88 17101.98 88888.00 2019-01-04 08:51:32.000 004 33843.15 262.91 17101.99 88888.00 2019-01-04 08:51:33.000 004 33843.15 262.88 17102.00 88888.00 2019-01-04 08:51:34.000 004 33843.14 262.83 17101.96 88888.00 2019-01-04 08:51:35.000 004 33843.14 262.85 17101.98 37919.70 2019-01-04 08:51:36.000 004 33843.10 262.90 17101.97 88888.00 2019-01-04 08:51:37.000 004 33843.07 262.88 17101.97 88888.00 2019-01-04 08:51:38.000 004 33843.05 262.90 17101.94 88888.00 2019-01-04 08:51:39.000 004 33843.01 262.91 17101.94 88888.00 2019-01-04 08:51:40.000 004 33842.98 262.92 17101.99 37919.60 2019-01-04 08:51:41.000 004 33842.95 262.91 17101.96 88888.00 2019-01-04 08:51:42.000 004 33842.93 262.93 17102.00 88888.00 2019-01-04 08:51:43.000 004 33842.86 262.90 17102.02 88888.00 2019-01-04 08:51:44.000 004 33842.86 262.90 17102.05 88888.00 2019-01-04 08:51:45.000 004 33842.83 262.91 17102.04 37919.48 2019-01-04 08:51:46.000 004 33842.81 262.90 17102.02 88888.00 2019-01-04 08:51:47.000 004 33842.82 262.86 17102.03 88888.00 2019-01-04 08:51:48.000 004 33842.79 262.91 17102.00 88888.00 2019-01-04 08:51:49.000 004 33842.73 262.95 17102.01 88888.00 2019-01-04 08:51:50.000 004 33842.73 262.95 17102.02 37919.46 2019-01-04 08:51:51.000 004 33842.70 262.95 17102.02 88888.00 2019-01-04 08:51:52.000 004 33842.66 262.95 17102.01 88888.00 2019-01-04 08:51:53.000 004 33842.69 262.96 17102.01 88888.00 2019-01-04 08:51:54.000 004 33842.68 262.95 17102.04 88888.00 2019-01-04 08:51:55.000 004 33842.61 262.97 17102.02 37919.31 2019-01-04 08:51:56.000 004 33842.57 262.96 17102.03 88888.00 2019-01-04 08:51:57.000 004 33842.53 263.00 17102.00 88888.00 2019-01-04 08:51:58.000 004 33842.54 262.96 17102.01 88888.00 2019-01-04 08:51:59.000 004 33842.50 262.95 17102.02 88888.00 2019-01-04 08:52:00.000 004 33842.47 262.97 17102.01 37919.19 2019-01-04 08:52:01.000 004 33842.43 262.92 17102.02 88888.00 2019-01-04 08:52:02.000 004 33842.40 262.93 17102.02 88888.00 2019-01-04 08:52:03.000 004 33842.36 262.89 17102.02 88888.00 2019-01-04 08:52:04.000 004 33842.32 262.82 17102.04 88888.00 2019-01-04 08:52:05.000 004 33842.28 262.83 17102.08 37919.05 2019-01-04 08:52:06.000 004 33842.23 262.91 17102.08 88888.00 2019-01-04 08:52:07.000 004 33842.21 262.98 17102.09 88888.00 2019-01-04 08:52:08.000 004 33842.20 262.93 17102.07 88888.00 2019-01-04 08:52:09.000 004 33842.22 262.89 17102.05 88888.00 2019-01-04 08:52:10.000 004 33842.18 262.93 17102.02 37919.00 2019-01-04 08:52:11.000 004 33842.20 262.95 17102.02 88888.00 2019-01-04 08:52:12.000 004 33842.19 262.95 17102.04 88888.00 2019-01-04 08:52:13.000 004 33842.21 262.96 17102.02 88888.00 2019-01-04 08:52:14.000 004 33842.16 262.96 17102.03 88888.00 2019-01-04 08:52:15.000 004 33842.11 262.95 17102.04 37918.77 2019-01-04 08:52:16.000 004 33842.09 262.94 17102.03 88888.00 2019-01-04 08:52:17.000 004 33842.07 262.98 17102.00 88888.00 2019-01-04 08:52:18.000 004 33842.06 262.97 17102.02 88888.00 2019-01-04 08:52:19.000 004 33842.04 262.94 17102.01 88888.00 2019-01-04 08:52:20.000 004 33842.04 263.01 17101.99 37918.82 2019-01-04 08:52:21.000 004 33842.01 263.04 17101.98 88888.00 2019-01-04 08:52:22.000 004 33841.99 263.01 17102.02 88888.00 2019-01-04 08:52:23.000 004 33841.96 263.00 17102.03 88888.00 2019-01-04 08:52:24.000 004 33841.93 263.00 17102.03 88888.00 2019-01-04 08:52:25.000 004 33841.94 262.99 17102.03 37918.61 2019-01-04 08:52:26.000 004 33841.94 263.01 17102.01 88888.00 2019-01-04 08:52:27.000 004 33841.91 263.02 17102.03 88888.00 2019-01-04 08:52:28.000 004 33841.86 263.00 17102.02 88888.00 2019-01-04 08:52:29.000 004 33841.86 263.05 17102.00 88888.00 2019-01-04 08:52:30.000 004 33841.84 263.09 17101.99 37918.62 2019-01-04 08:52:31.000 004 33841.84 263.13 17101.98 88888.00 2019-01-04 08:52:32.000 004 33841.82 263.15 17101.98 88888.00 2019-01-04 08:52:33.000 004 33841.80 263.16 17101.97 88888.00 2019-01-04 08:52:34.000 004 33841.81 263.15 17101.97 88888.00 2019-01-04 08:52:35.000 004 33841.81 263.17 17101.98 37918.57 2019-01-04 08:52:36.000 004 33841.80 263.21 17102.00 88888.00 2019-01-04 08:52:37.000 004 33841.75 263.22 17101.97 88888.00 2019-01-04 08:52:38.000 004 33841.70 263.18 17101.98 88888.00 2019-01-04 08:52:39.000 004 33841.70 263.18 17101.99 88888.00 2019-01-04 08:52:40.000 004 33841.74 263.18 17101.99 37918.39 2019-01-04 08:52:41.000 004 33841.75 263.25 17101.99 88888.00 2019-01-04 08:52:42.000 004 33841.73 263.31 17101.98 88888.00 2019-01-04 08:52:43.000 004 33841.69 263.30 17101.98 88888.00 2019-01-04 08:52:44.000 004 33841.68 263.33 17101.96 88888.00 2019-01-04 08:52:45.000 004 33841.68 263.31 17101.95 37918.40 2019-01-04 08:52:46.000 004 33841.64 263.34 17101.95 88888.00 2019-01-04 08:52:47.000 004 33841.64 263.37 17101.94 88888.00 2019-01-04 08:52:48.000 004 33841.63 263.39 17101.96 88888.00 2019-01-04 08:52:49.000 004 33841.63 263.41 17101.97 88888.00 2019-01-04 08:52:50.000 004 33841.63 263.41 17101.96 37918.29 2019-01-04 08:52:51.000 004 33841.62 263.44 17101.98 88888.00 2019-01-04 08:52:52.000 004 33841.61 263.48 17102.00 88888.00 2019-01-04 08:52:53.000 004 33841.58 263.50 17101.97 88888.00 2019-01-04 08:52:54.000 004 33841.58 263.52 17101.96 88888.00 2019-01-04 08:52:55.000 004 33841.54 263.47 17101.96 37918.31 2019-01-04 08:52:56.000 004 33841.54 263.50 17101.98 88888.00 2019-01-04 08:52:57.000 004 33841.57 263.54 17101.99 88888.00 2019-01-04 08:52:58.000 004 33841.56 263.55 17102.02 88888.00 2019-01-04 08:52:59.000 004 33841.55 263.52 17102.00 88888.00 2019-01-04 08:53:00.000 004 33841.57 263.60 17101.94 37918.26 2019-01-04 08:53:01.000 004 33841.57 263.63 17101.92 88888.00 2019-01-04 08:53:02.000 004 33841.54 263.60 17101.94 88888.00 2019-01-04 08:53:03.000 004 33841.49 263.61 17101.91 88888.00 2019-01-04 08:53:04.000 004 33841.53 263.64 17101.96 88888.00 2019-01-04 08:53:05.000 004 33841.53 263.67 17101.98 37918.17 2019-01-04 08:53:06.000 004 33841.49 263.67 17101.95 88888.00 2019-01-04 08:53:07.000 004 33841.42 263.68 17101.95 88888.00 2019-01-04 08:53:08.000 004 33841.40 263.70 17101.90 88888.00 2019-01-04 08:53:09.000 004 33841.38 263.70 17101.89 88888.00 2019-01-04 08:53:10.000 004 33841.35 263.74 17101.92 37918.18 2019-01-04 08:53:11.000 004 33841.37 263.73 17101.90 88888.00 2019-01-04 08:53:12.000 004 33841.36 263.74 17101.90 88888.00 2019-01-04 08:53:13.000 004 33841.32 263.78 17101.91 88888.00 2019-01-04 08:53:14.000 004 33841.28 263.78 17101.88 88888.00 2019-01-04 08:53:15.000 004 33841.26 263.76 17101.89 37918.02 2019-01-04 08:53:16.000 004 33841.26 263.79 17101.87 88888.00 2019-01-04 08:53:17.000 004 33841.27 263.78 17101.87 88888.00 2019-01-04 08:53:18.000 004 33841.22 263.80 17101.88 88888.00 2019-01-04 08:53:19.000 004 33841.20 263.77 17101.88 88888.00 2019-01-04 08:53:20.000 004 33841.21 263.78 17101.84 37917.99 2019-01-04 08:53:21.000 004 33841.15 263.83 17101.85 88888.00 2019-01-04 08:53:22.000 004 33841.11 263.86 17101.89 88888.00 2019-01-04 08:53:23.000 004 33841.07 263.91 17101.88 88888.00 2019-01-04 08:53:24.000 004 33841.04 263.93 17101.90 88888.00 2019-01-04 08:53:25.000 004 33841.01 263.92 17101.92 37917.81 2019-01-04 08:53:26.000 004 33840.99 263.94 17101.92 88888.00 2019-01-04 08:53:27.000 004 33840.95 263.99 17101.90 88888.00 2019-01-04 08:53:28.000 004 33840.93 264.03 17101.90 88888.00 2019-01-04 08:53:29.000 004 33840.91 264.08 17101.91 88888.00 2019-01-04 08:53:30.000 004 33840.88 264.04 17101.90 37917.61 2019-01-04 08:53:31.000 004 33840.84 264.04 17101.87 88888.00 2019-01-04 08:53:32.000 004 33840.76 264.04 17101.87 88888.00 2019-01-04 08:53:33.000 004 33840.67 264.09 17101.90 88888.00 2019-01-04 08:53:34.000 004 33840.66 264.12 17101.93 88888.00 2019-01-04 08:53:35.000 004 33840.65 264.12 17101.91 37917.45 2019-01-04 08:53:36.000 004 33840.59 264.11 17101.92 88888.00 2019-01-04 08:53:37.000 004 33840.55 264.15 17101.91 88888.00 2019-01-04 08:53:38.000 004 33840.50 264.17 17101.89 88888.00 2019-01-04 08:53:39.000 004 33840.45 264.23 17101.89 88888.00 2019-01-04 08:53:40.000 004 33840.42 264.22 17101.89 37917.39 2019-01-04 08:53:41.000 004 33840.38 264.21 17101.92 88888.00 2019-01-04 08:53:42.000 004 33840.36 264.26 17101.93 88888.00 2019-01-04 08:53:43.000 004 33840.34 264.30 17101.90 88888.00 2019-01-04 08:53:44.000 004 33840.31 264.35 17101.90 88888.00 2019-01-04 08:53:45.000 004 33840.25 264.41 17101.89 37917.20 2019-01-04 08:53:46.000 004 33840.22 264.39 17101.97 88888.00 2019-01-04 08:53:47.000 004 33840.13 264.41 17101.94 88888.00 2019-01-04 08:53:48.000 004 33840.06 264.42 17101.93 88888.00 2019-01-04 08:53:49.000 004 33840.05 264.45 17101.92 88888.00 2019-01-04 08:53:50.000 004 33840.03 264.51 17101.93 37916.99 2019-01-04 08:53:51.000 004 33839.98 264.52 17101.92 88888.00 2019-01-04 08:53:52.000 004 33839.93 264.54 17101.94 88888.00 2019-01-04 08:53:53.000 004 33839.89 264.56 17101.94 88888.00 2019-01-04 08:53:54.000 004 33839.85 264.61 17101.93 88888.00 2019-01-04 08:53:55.000 004 33839.83 264.63 17101.91 37916.76 2019-01-04 08:53:56.000 004 33839.77 264.69 17101.94 88888.00 2019-01-04 08:53:57.000 004 33839.74 264.70 17101.95 88888.00 2019-01-04 08:53:58.000 004 33839.67 264.72 17101.95 88888.00 2019-01-04 08:53:59.000 004 33839.64 264.74 17101.96 88888.00 2019-01-04 08:54:00.000 004 33839.65 264.74 17101.94 37916.67 2019-01-04 08:54:01.000 004 33839.62 264.80 17101.92 88888.00 2019-01-04 08:54:02.000 004 33839.60 264.86 17101.97 88888.00 2019-01-04 08:54:03.000 004 33839.57 264.89 17101.96 88888.00 2019-01-04 08:54:04.000 004 33839.54 264.90 17101.94 88888.00 2019-01-04 08:54:05.000 004 33839.51 264.92 17101.96 37916.51 2019-01-04 08:54:06.000 004 33839.46 264.91 17101.94 88888.00 2019-01-04 08:54:07.000 004 33839.42 264.91 17101.90 88888.00 2019-01-04 08:54:08.000 004 33839.39 264.94 17101.92 88888.00 2019-01-04 08:54:09.000 004 33839.36 264.95 17101.89 88888.00 2019-01-04 08:54:10.000 004 33839.35 264.97 17101.93 37916.37 2019-01-04 08:54:11.000 004 33839.27 264.97 17101.94 88888.00 2019-01-04 08:54:12.000 004 33839.23 265.03 17101.91 88888.00 2019-01-04 08:54:13.000 004 33839.25 265.04 17101.94 88888.00 2019-01-04 08:54:14.000 004 33839.24 265.03 17101.95 88888.00 2019-01-04 08:54:15.000 004 33839.18 265.06 17101.96 37916.16 2019-01-04 08:54:16.000 004 33839.13 265.05 17101.95 88888.00 2019-01-04 08:54:17.000 004 33839.11 265.05 17101.98 88888.00 2019-01-04 08:54:18.000 004 33839.05 265.05 17101.94 88888.00 2019-01-04 08:54:19.000 004 33839.03 265.08 17101.95 88888.00 2019-01-04 08:54:20.000 004 33839.02 265.12 17101.95 37915.98 2019-01-04 08:54:21.000 004 33839.01 265.12 17101.93 88888.00 2019-01-04 08:54:22.000 004 33838.98 265.15 17101.92 88888.00 2019-01-04 08:54:23.000 004 33838.93 265.18 17101.93 88888.00 2019-01-04 08:54:24.000 004 33838.90 265.17 17101.91 88888.00 2019-01-04 08:54:25.000 004 33838.83 265.16 17101.89 37915.92 2019-01-04 08:54:26.000 004 33838.84 265.17 17101.90 88888.00 2019-01-04 08:54:27.000 004 33838.83 265.18 17101.90 88888.00 2019-01-04 08:54:28.000 004 33838.84 265.15 17101.91 88888.00 2019-01-04 08:54:29.000 004 33838.81 265.12 17101.91 88888.00 2019-01-04 08:54:30.000 004 33838.77 265.14 17101.91 37915.87 2019-01-04 08:54:31.000 004 33838.79 265.14 17101.93 88888.00 2019-01-04 08:54:32.000 004 33838.78 265.20 17101.91 88888.00 2019-01-04 08:54:33.000 004 33838.77 265.24 17101.88 88888.00 2019-01-04 08:54:34.000 004 33838.77 265.20 17101.90 88888.00 2019-01-04 08:54:35.000 004 33838.76 265.21 17101.90 37915.84 2019-01-04 08:54:36.000 004 33838.76 265.25 17101.91 88888.00 2019-01-04 08:54:37.000 004 33838.75 265.23 17101.90 88888.00 2019-01-04 08:54:38.000 004 33838.72 265.21 17101.92 88888.00 2019-01-04 08:54:39.000 004 33838.71 265.21 17101.95 88888.00 2019-01-04 08:54:40.000 004 33838.71 265.21 17101.97 37915.75 2019-01-04 08:54:41.000 004 33838.74 265.27 17101.96 88888.00 2019-01-04 08:54:42.000 004 33838.77 265.28 17101.92 88888.00 2019-01-04 08:54:43.000 004 33838.76 265.27 17101.91 88888.00 2019-01-04 08:54:44.000 004 33838.76 265.25 17101.90 88888.00 2019-01-04 08:54:45.000 004 33838.78 265.25 17101.89 37915.78 2019-01-04 08:54:46.000 004 33838.75 265.22 17101.92 88888.00 2019-01-04 08:54:47.000 004 33838.71 265.22 17101.89 88888.00 2019-01-04 08:54:48.000 004 33838.72 265.23 17101.86 88888.00 2019-01-04 08:54:49.000 004 33838.74 265.23 17101.90 88888.00 2019-01-04 08:54:50.000 004 33838.76 265.22 17101.92 37915.77 2019-01-04 08:54:51.000 004 33838.77 265.19 17101.89 88888.00 2019-01-04 08:54:52.000 004 33838.75 265.23 17101.89 88888.00 2019-01-04 08:54:53.000 004 33838.71 265.23 17101.88 88888.00 2019-01-04 08:54:54.000 004 33838.75 265.21 17101.89 88888.00 2019-01-04 08:54:55.000 004 33838.77 265.20 17101.90 37915.77 2019-01-04 08:54:56.000 004 33838.78 265.23 17101.91 88888.00 2019-01-04 08:54:57.000 004 33838.80 265.26 17101.90 88888.00 2019-01-04 08:54:58.000 004 33838.80 265.26 17101.88 88888.00 2019-01-04 08:54:59.000 004 33838.78 265.24 17101.88 88888.00 2019-01-04 08:55:00.000 004 33838.80 265.25 17101.89 37915.68 2019-01-04 08:55:01.000 004 33838.80 265.26 17101.87 88888.00 2019-01-04 08:55:02.000 004 33838.78 265.26 17101.83 88888.00 2019-01-04 08:55:03.000 004 33838.78 265.23 17101.84 88888.00 2019-01-04 08:55:04.000 004 33838.79 265.25 17101.79 88888.00 2019-01-04 08:55:05.000 004 33838.80 265.23 17101.78 37915.69 2019-01-04 08:55:06.000 004 33838.81 265.19 17101.81 88888.00 2019-01-04 08:55:07.000 004 33838.82 265.19 17101.82 88888.00 2019-01-04 08:55:08.000 004 33838.85 265.19 17101.86 88888.00 2019-01-04 08:55:09.000 004 33838.83 265.20 17101.83 88888.00 2019-01-04 08:55:10.000 004 33838.87 265.21 17101.81 37915.72 2019-01-04 08:55:11.000 004 33838.88 265.19 17101.80 88888.00 2019-01-04 08:55:12.000 004 33838.82 265.19 17101.79 88888.00 2019-01-04 08:55:13.000 004 33838.80 265.20 17101.80 88888.00 2019-01-04 08:55:14.000 004 33838.84 265.21 17101.81 88888.00 2019-01-04 08:55:15.000 004 33838.84 265.25 17101.82 37915.81 2019-01-04 08:55:16.000 004 33838.89 265.23 17101.80 88888.00 2019-01-04 08:55:17.000 004 33838.90 265.20 17101.79 88888.00 2019-01-04 08:55:18.000 004 33838.89 265.16 17101.82 88888.00 2019-01-04 08:55:19.000 004 33838.84 265.17 17101.82 88888.00 2019-01-04 08:55:20.000 004 33838.84 265.19 17101.78 37915.70 2019-01-04 08:55:21.000 004 33838.84 265.20 17101.73 88888.00 2019-01-04 08:55:22.000 004 33838.87 265.21 17101.78 88888.00 2019-01-04 08:55:23.000 004 33838.84 265.16 17101.82 88888.00 2019-01-04 08:55:24.000 004 33838.84 265.16 17101.83 88888.00 2019-01-04 08:55:25.000 004 33838.83 265.19 17101.83 37915.75 2019-01-04 08:55:26.000 004 33838.85 265.19 17101.82 88888.00 2019-01-04 08:55:27.000 004 33838.83 265.25 17101.81 88888.00 2019-01-04 08:55:28.000 004 33838.78 265.24 17101.79 88888.00 2019-01-04 08:55:29.000 004 33838.73 265.20 17101.78 88888.00 2019-01-04 08:55:30.000 004 33838.70 265.21 17101.79 37915.77 2019-01-04 08:55:31.000 004 33838.71 265.24 17101.80 88888.00 2019-01-04 08:55:32.000 004 33838.74 265.25 17101.86 88888.00 2019-01-04 08:55:33.000 004 33838.74 265.24 17101.85 88888.00 2019-01-04 08:55:34.000 004 33838.74 265.28 17101.86 88888.00 2019-01-04 08:55:35.000 004 33838.73 265.23 17101.85 37915.72 2019-01-04 08:55:36.000 004 33838.70 265.18 17101.86 88888.00 2019-01-04 08:55:37.000 004 33838.68 265.22 17101.87 88888.00 2019-01-04 08:55:38.000 004 33838.70 265.25 17101.84 88888.00 2019-01-04 08:55:39.000 004 33838.66 265.25 17101.86 88888.00 2019-01-04 08:55:40.000 004 33838.64 265.25 17101.84 37915.59 2019-01-04 08:55:41.000 004 33838.65 265.26 17101.83 88888.00 2019-01-04 08:55:42.000 004 33838.64 265.26 17101.84 88888.00 2019-01-04 08:55:43.000 004 33838.56 265.29 17101.86 88888.00 2019-01-04 08:55:44.000 004 33838.55 265.31 17101.84 88888.00 2019-01-04 08:55:45.000 004 33838.56 265.31 17101.82 37915.56 2019-01-04 08:55:46.000 004 33838.58 265.32 17101.82 88888.00 2019-01-04 08:55:47.000 004 33838.58 265.34 17101.83 88888.00 2019-01-04 08:55:48.000 004 33838.57 265.36 17101.81 88888.00 2019-01-04 08:55:49.000 004 33838.56 265.33 17101.81 88888.00 2019-01-04 08:55:50.000 004 33838.56 265.34 17101.82 37915.55 2019-01-04 08:55:51.000 004 33838.54 265.32 17101.87 88888.00 2019-01-04 08:55:52.000 004 33838.51 265.33 17101.91 88888.00 2019-01-04 08:55:53.000 004 33838.49 265.38 17101.91 88888.00 2019-01-04 08:55:54.000 004 33838.48 265.40 17101.85 88888.00 2019-01-04 08:55:55.000 004 33838.47 265.38 17101.83 37915.50 2019-01-04 08:55:56.000 004 33838.47 265.38 17101.84 88888.00 2019-01-04 08:55:57.000 004 33838.43 265.37 17101.85 88888.00 2019-01-04 08:55:58.000 004 33838.43 265.37 17101.86 88888.00 2019-01-04 08:55:59.000 004 33838.41 265.37 17101.86 88888.00 2019-01-04 08:56:00.000 004 33838.39 265.34 17101.87 37915.35 2019-01-04 08:56:01.000 004 33838.42 265.33 17101.83 88888.00 2019-01-04 08:56:02.000 004 33838.41 265.33 17101.84 88888.00 2019-01-04 08:56:03.000 004 33838.43 265.32 17101.84 88888.00 2019-01-04 08:56:04.000 004 33838.43 265.31 17101.84 88888.00 2019-01-04 08:56:05.000 004 33838.46 265.31 17101.83 37915.44 2019-01-04 08:56:06.000 004 33838.49 265.36 17101.81 88888.00 2019-01-04 08:56:07.000 004 33838.42 265.36 17101.84 88888.00 2019-01-04 08:56:08.000 004 33838.41 265.34 17101.86 88888.00 2019-01-04 08:56:09.000 004 33838.41 265.30 17101.83 88888.00 2019-01-04 08:56:10.000 004 33838.39 265.31 17101.85 37915.41 2019-01-04 08:56:11.000 004 33838.41 265.33 17101.86 88888.00 2019-01-04 08:56:12.000 004 33838.40 265.32 17101.86 88888.00 2019-01-04 08:56:13.000 004 33838.39 265.31 17101.87 88888.00 2019-01-04 08:56:14.000 004 33838.37 265.26 17101.85 88888.00 2019-01-04 08:56:15.000 004 33838.38 265.24 17101.84 37915.27 2019-01-04 08:56:16.000 004 33838.41 265.24 17101.85 88888.00 2019-01-04 08:56:17.000 004 33838.39 265.25 17101.83 88888.00 2019-01-04 08:56:18.000 004 33838.34 265.23 17101.84 88888.00 2019-01-04 08:56:19.000 004 33838.36 265.23 17101.83 88888.00 2019-01-04 08:56:20.000 004 33838.36 265.23 17101.78 37915.24 2019-01-04 08:56:21.000 004 33838.35 265.23 17101.77 88888.00 2019-01-04 08:56:22.000 004 33838.33 265.24 17101.78 88888.00 2019-01-04 08:56:23.000 004 33838.32 265.21 17101.80 88888.00 2019-01-04 08:56:24.000 004 33838.34 265.20 17101.84 88888.00 2019-01-04 08:56:25.000 004 33838.34 265.18 17101.78 37915.33 2019-01-04 08:56:26.000 004 33838.38 265.23 17101.76 88888.00 2019-01-04 08:56:27.000 004 33838.37 265.23 17101.77 88888.00 2019-01-04 08:56:28.000 004 33838.34 265.20 17101.78 88888.00 2019-01-04 08:56:29.000 004 33838.28 265.17 17101.77 88888.00 2019-01-04 08:56:30.000 004 33838.31 265.15 17101.77 37915.34 2019-01-04 08:56:31.000 004 33838.32 265.14 17101.76 88888.00 2019-01-04 08:56:32.000 004 33838.34 265.16 17101.75 88888.00 2019-01-04 08:56:33.000 004 33838.27 265.19 17101.75 88888.00 2019-01-04 08:56:34.000 004 33838.28 265.18 17101.76 88888.00 2019-01-04 08:56:35.000 004 33838.28 265.18 17101.77 37915.30 2019-01-04 08:56:36.000 004 33838.27 265.20 17101.80 88888.00 2019-01-04 08:56:37.000 004 33838.23 265.15 17101.75 88888.00 2019-01-04 08:56:38.000 004 33838.23 265.17 17101.77 88888.00 2019-01-04 08:56:39.000 004 33838.21 265.23 17101.77 88888.00 2019-01-04 08:56:40.000 004 33838.22 265.25 17101.78 37915.22 2019-01-04 08:56:41.000 004 33838.23 265.24 17101.77 88888.00 2019-01-04 08:56:42.000 004 33838.27 265.20 17101.75 88888.00 2019-01-04 08:56:43.000 004 33838.28 265.18 17101.78 88888.00 2019-01-04 08:56:44.000 004 33838.22 265.21 17101.77 88888.00 2019-01-04 08:56:45.000 004 33838.20 265.19 17101.76 37915.18 2019-01-04 08:56:46.000 004 33838.24 265.19 17101.78 88888.00 2019-01-04 08:56:47.000 004 33838.22 265.16 17101.78 88888.00 2019-01-04 08:56:48.000 004 33838.22 265.18 17101.80 88888.00 2019-01-04 08:56:49.000 004 33838.22 265.14 17101.74 88888.00 2019-01-04 08:56:50.000 004 33838.19 265.14 17101.75 37915.17 2019-01-04 08:56:51.000 004 33838.18 265.11 17101.77 88888.00 2019-01-04 08:56:52.000 004 33838.17 265.09 17101.77 88888.00 2019-01-04 08:56:53.000 004 33838.18 265.14 17101.73 88888.00 2019-01-04 08:56:54.000 004 33838.17 265.12 17101.73 88888.00 2019-01-04 08:56:55.000 004 33838.18 265.13 17101.73 37915.12 2019-01-04 08:56:56.000 004 33838.22 265.14 17101.75 88888.00 2019-01-04 08:56:57.000 004 33838.20 265.16 17101.75 88888.00 2019-01-04 08:56:58.000 004 33838.22 265.19 17101.69 88888.00 2019-01-04 08:56:59.000 004 33838.24 265.19 17101.70 88888.00 2019-01-04 08:57:00.000 004 33838.23 265.17 17101.71 37915.09 2019-01-04 08:57:01.000 004 33838.21 265.15 17101.69 88888.00 2019-01-04 08:57:02.000 004 33838.19 265.14 17101.71 88888.00 2019-01-04 08:57:03.000 004 33838.17 265.12 17101.73 88888.00 2019-01-04 08:57:04.000 004 33838.16 265.15 17101.75 88888.00 2019-01-04 08:57:05.000 004 33838.20 265.20 17101.73 37915.17 2019-01-04 08:57:06.000 004 33838.20 265.20 17101.71 88888.00 2019-01-04 08:57:07.000 004 33838.21 265.18 17101.73 88888.00 2019-01-04 08:57:08.000 004 33838.20 265.16 17101.75 88888.00 2019-01-04 08:57:09.000 004 33838.18 265.15 17101.76 88888.00 2019-01-04 08:57:10.000 004 33838.21 265.12 17101.75 37915.10 2019-01-04 08:57:11.000 004 33838.25 265.11 17101.72 88888.00 2019-01-04 08:57:12.000 004 33838.21 265.16 17101.71 88888.00 2019-01-04 08:57:13.000 004 33838.17 265.16 17101.73 88888.00 2019-01-04 08:57:14.000 004 33838.18 265.17 17101.73 88888.00 2019-01-04 08:57:15.000 004 33838.18 265.20 17101.73 37915.16 2019-01-04 08:57:16.000 004 33838.18 265.18 17101.75 88888.00 2019-01-04 08:57:17.000 004 33838.14 265.18 17101.71 88888.00 2019-01-04 08:57:18.000 004 33838.14 265.19 17101.70 88888.00 2019-01-04 08:57:19.000 004 33838.16 265.20 17101.71 88888.00 2019-01-04 08:57:20.000 004 33838.16 265.18 17101.74 37915.01 2019-01-04 08:57:21.000 004 33838.23 265.16 17101.67 88888.00 2019-01-04 08:57:22.000 004 33838.20 265.18 17101.66 88888.00 2019-01-04 08:57:23.000 004 33838.16 265.17 17101.63 88888.00 2019-01-04 08:57:24.000 004 33838.20 265.21 17101.65 88888.00 2019-01-04 08:57:25.000 004 33838.18 265.20 17101.68 37915.06 2019-01-04 08:57:26.000 004 33838.18 265.10 17101.70 88888.00 2019-01-04 08:57:27.000 004 33838.18 265.12 17101.68 88888.00 2019-01-04 08:57:28.000 004 33838.12 265.19 17101.70 88888.00 2019-01-04 08:57:29.000 004 33838.12 265.16 17101.72 88888.00 2019-01-04 08:57:30.000 004 33838.13 265.18 17101.69 37915.04 2019-01-04 08:57:31.000 004 33838.11 265.21 17101.67 88888.00 2019-01-04 08:57:32.000 004 33838.09 265.20 17101.69 88888.00 2019-01-04 08:57:33.000 004 33838.06 265.17 17101.67 88888.00 2019-01-04 08:57:34.000 004 33838.09 265.19 17101.66 88888.00 2019-01-04 08:57:35.000 004 33838.06 265.21 17101.63 37915.00 2019-01-04 08:57:36.000 004 33838.03 265.24 17101.63 88888.00 2019-01-04 08:57:37.000 004 33838.08 265.28 17101.64 88888.00 2019-01-04 08:57:38.000 004 33838.05 265.26 17101.67 88888.00 2019-01-04 08:57:39.000 004 33838.03 265.28 17101.69 88888.00 2019-01-04 08:57:40.000 004 33838.00 265.27 17101.68 37914.96 2019-01-04 08:57:41.000 004 33838.01 265.24 17101.66 88888.00 2019-01-04 08:57:42.000 004 33838.00 265.26 17101.69 88888.00 2019-01-04 08:57:43.000 004 33837.95 265.32 17101.68 88888.00 2019-01-04 08:57:44.000 004 33837.97 265.39 17101.65 88888.00 2019-01-04 08:57:45.000 004 33837.96 265.36 17101.66 37914.90 2019-01-04 08:57:46.000 004 33837.97 265.32 17101.65 88888.00 2019-01-04 08:57:47.000 004 33837.96 265.34 17101.66 88888.00 2019-01-04 08:57:48.000 004 33837.91 265.31 17101.67 88888.00 2019-01-04 08:57:49.000 004 33837.90 265.34 17101.69 88888.00 2019-01-04 08:57:50.000 004 33837.90 265.34 17101.69 37914.89 2019-01-04 08:57:51.000 004 33837.91 265.42 17101.69 88888.00 2019-01-04 08:57:52.000 004 33837.88 265.42 17101.70 88888.00 2019-01-04 08:57:53.000 004 33837.84 265.43 17101.68 88888.00 2019-01-04 08:57:54.000 004 33837.80 265.44 17101.65 88888.00 2019-01-04 08:57:55.000 004 33837.81 265.47 17101.70 37914.87 2019-01-04 08:57:56.000 004 33837.83 265.48 17101.67 88888.00 2019-01-04 08:57:57.000 004 33837.83 265.47 17101.68 88888.00 2019-01-04 08:57:58.000 004 33837.83 265.47 17101.69 88888.00 2019-01-04 08:57:59.000 004 33837.82 265.49 17101.67 88888.00 2019-01-04 08:58:00.000 004 33837.79 265.52 17101.66 37914.74 2019-01-04 08:58:01.000 004 33837.78 265.57 17101.64 88888.00 2019-01-04 08:58:02.000 004 33837.77 265.53 17101.62 88888.00 2019-01-04 08:58:03.000 004 33837.80 265.57 17101.62 88888.00 2019-01-04 08:58:04.000 004 33837.82 265.59 17101.61 88888.00 2019-01-04 08:58:05.000 004 33837.81 265.58 17101.62 37914.80 2019-01-04 08:58:06.000 004 33837.79 265.60 17101.66 88888.00 2019-01-04 08:58:07.000 004 33837.81 265.61 17101.65 88888.00 2019-01-04 08:58:08.000 004 33837.81 265.65 17101.64 88888.00 2019-01-04 08:58:09.000 004 33837.79 265.66 17101.65 88888.00 2019-01-04 08:58:10.000 004 33837.76 265.68 17101.64 37914.76 2019-01-04 08:58:11.000 004 33837.81 265.68 17101.64 88888.00 2019-01-04 08:58:12.000 004 33837.82 265.69 17101.66 88888.00 2019-01-04 08:58:13.000 004 33837.83 265.71 17101.66 88888.00 2019-01-04 08:58:14.000 004 33837.84 265.76 17101.69 88888.00 2019-01-04 08:58:15.000 004 33837.87 265.78 17101.65 37914.83 2019-01-04 08:58:16.000 004 33837.90 265.71 17101.66 88888.00 2019-01-04 08:58:17.000 004 33837.92 265.75 17101.66 88888.00 2019-01-04 08:58:18.000 004 33837.90 265.74 17101.67 88888.00 2019-01-04 08:58:19.000 004 33837.94 265.77 17101.66 88888.00 2019-01-04 08:58:20.000 004 33837.93 265.75 17101.63 37914.78 2019-01-04 08:58:21.000 004 33837.96 265.78 17101.62 88888.00 2019-01-04 08:58:22.000 004 33837.98 265.82 17101.64 88888.00 2019-01-04 08:58:23.000 004 33837.99 265.85 17101.61 88888.00 2019-01-04 08:58:24.000 004 33837.99 265.84 17101.60 88888.00 2019-01-04 08:58:25.000 004 33838.02 265.80 17101.57 37914.90 2019-01-04 08:58:26.000 004 33838.04 265.78 17101.55 88888.00 2019-01-04 08:58:27.000 004 33838.06 265.77 17101.55 88888.00 2019-01-04 08:58:28.000 004 33838.08 265.79 17101.56 88888.00 2019-01-04 08:58:29.000 004 33838.09 265.78 17101.56 88888.00 2019-01-04 08:58:30.000 004 33838.13 265.80 17101.59 37914.97 2019-01-04 08:58:31.000 004 33838.15 265.81 17101.56 88888.00 2019-01-04 08:58:32.000 004 33838.15 265.82 17101.57 88888.00 2019-01-04 08:58:33.000 004 33838.19 265.80 17101.54 88888.00 2019-01-04 08:58:34.000 004 33838.22 265.74 17101.54 88888.00 2019-01-04 08:58:35.000 004 33838.25 265.77 17101.54 37914.98 2019-01-04 08:58:36.000 004 33838.28 265.75 17101.54 88888.00 2019-01-04 08:58:37.000 004 33838.32 265.74 17101.48 88888.00 2019-01-04 08:58:38.000 004 33838.33 265.75 17101.47 88888.00 2019-01-04 08:58:39.000 004 33838.37 265.76 17101.46 88888.00 2019-01-04 08:58:40.000 004 33838.40 265.76 17101.46 37915.13 2019-01-04 08:58:41.000 004 33838.44 265.74 17101.46 88888.00 2019-01-04 08:58:42.000 004 33838.46 265.71 17101.46 88888.00 2019-01-04 08:58:43.000 004 33838.45 265.73 17101.44 88888.00 2019-01-04 08:58:44.000 004 33838.43 265.72 17101.39 88888.00 2019-01-04 08:58:45.000 004 33838.46 265.73 17101.40 37915.24 2019-01-04 08:58:46.000 004 33838.48 265.73 17101.43 88888.00 2019-01-04 08:58:47.000 004 33838.49 265.69 17101.42 88888.00 2019-01-04 08:58:48.000 004 33838.52 265.68 17101.39 88888.00 2019-01-04 08:58:49.000 004 33838.59 265.65 17101.40 88888.00 2019-01-04 08:58:50.000 004 33838.63 265.61 17101.43 37915.38 2019-01-04 08:58:51.000 004 33838.64 265.59 17101.45 88888.00 2019-01-04 08:58:52.000 004 33838.66 265.58 17101.40 88888.00 2019-01-04 08:58:53.000 004 33838.62 265.56 17101.40 88888.00 2019-01-04 08:58:54.000 004 33838.66 265.53 17101.39 88888.00 2019-01-04 08:58:55.000 004 33838.71 265.53 17101.41 37915.49 2019-01-04 08:58:56.000 004 33838.67 265.54 17101.40 88888.00 2019-01-04 08:58:57.000 004 33838.75 265.54 17101.41 88888.00 2019-01-04 08:58:58.000 004 33838.80 265.48 17101.40 88888.00 2019-01-04 08:58:59.000 004 33838.82 265.43 17101.38 88888.00 2019-01-04 08:59:00.000 004 33838.85 265.44 17101.36 37915.48 2019-01-04 08:59:01.000 004 33838.85 265.41 17101.35 88888.00 2019-01-04 08:59:02.000 004 33838.86 265.38 17101.36 88888.00 2019-01-04 08:59:03.000 004 33838.92 265.38 17101.35 88888.00 2019-01-04 08:59:04.000 004 33838.95 265.34 17101.34 88888.00 2019-01-04 08:59:05.000 004 33838.99 265.33 17101.39 37915.60 2019-01-04 08:59:06.000 004 33839.02 265.30 17101.35 88888.00 2019-01-04 08:59:07.000 004 33839.03 265.29 17101.33 88888.00 2019-01-04 08:59:08.000 004 33839.06 265.24 17101.34 88888.00 2019-01-04 08:59:09.000 004 33839.08 265.17 17101.36 88888.00 2019-01-04 08:59:10.000 004 33839.18 265.14 17101.36 37915.79 2019-01-04 08:59:11.000 004 33839.21 265.13 17101.34 88888.00 2019-01-04 08:59:12.000 004 33839.25 265.12 17101.31 88888.00 2019-01-04 08:59:13.000 004 33839.30 265.08 17101.32 88888.00 2019-01-04 08:59:14.000 004 33839.34 265.00 17101.35 88888.00 2019-01-04 08:59:15.000 004 33839.40 264.96 17101.35 37915.88 2019-01-04 08:59:16.000 004 33839.42 264.90 17101.33 88888.00 2019-01-04 08:59:17.000 004 33839.44 264.92 17101.33 88888.00 2019-01-04 08:59:18.000 004 33839.43 264.88 17101.32 88888.00 2019-01-04 08:59:19.000 004 33839.46 264.86 17101.30 88888.00 2019-01-04 08:59:20.000 004 33839.51 264.80 17101.29 37916.17 2019-01-04 08:59:21.000 004 33839.56 264.75 17101.30 88888.00 2019-01-04 08:59:22.000 004 33839.61 264.75 17101.33 88888.00 2019-01-04 08:59:23.000 004 33839.64 264.70 17101.31 88888.00 2019-01-04 08:59:24.000 004 33839.69 264.66 17101.28 88888.00 2019-01-04 08:59:25.000 004 33839.73 264.64 17101.32 37916.23 2019-01-04 08:59:26.000 004 33839.79 264.64 17101.33 88888.00 2019-01-04 08:59:27.000 004 33839.81 264.64 17101.30 88888.00 2019-01-04 08:59:28.000 004 33839.90 264.60 17101.32 88888.00 2019-01-04 08:59:29.000 004 33839.91 264.55 17101.31 88888.00 2019-01-04 08:59:30.000 004 33839.95 264.50 17101.26 37916.42 2019-01-04 08:59:31.000 004 33839.99 264.44 17101.29 88888.00 2019-01-04 08:59:32.000 004 33840.03 264.41 17101.31 88888.00 2019-01-04 08:59:33.000 004 33840.08 264.36 17101.32 88888.00 2019-01-04 08:59:34.000 004 33840.08 264.33 17101.31 88888.00 2019-01-04 08:59:35.000 004 33840.12 264.28 17101.32 37916.44 2019-01-04 08:59:36.000 004 33840.14 264.21 17101.28 88888.00 2019-01-04 08:59:37.000 004 33840.11 264.16 17101.28 88888.00 2019-01-04 08:59:38.000 004 33840.12 264.13 17101.27 88888.00 2019-01-04 08:59:39.000 004 33840.13 264.05 17101.22 88888.00 2019-01-04 08:59:40.000 004 33840.14 264.01 17101.25 37916.62 2019-01-04 08:59:41.000 004 33840.14 264.01 17101.25 88888.00 2019-01-04 08:59:42.000 004 33840.17 264.02 17101.19 88888.00 2019-01-04 08:59:43.000 004 33840.24 263.99 17101.19 88888.00 2019-01-04 08:59:44.000 004 33840.25 263.96 17101.20 88888.00 2019-01-04 08:59:45.000 004 33840.26 263.93 17101.20 37916.69 2019-01-04 08:59:46.000 004 33840.27 263.94 17101.21 88888.00 2019-01-04 08:59:47.000 004 33840.32 263.92 17101.21 88888.00 2019-01-04 08:59:48.000 004 33840.34 263.92 17101.20 88888.00 2019-01-04 08:59:49.000 004 33840.33 263.88 17101.24 88888.00 2019-01-04 08:59:50.000 004 33840.34 263.85 17101.22 37916.77 2019-01-04 08:59:51.000 004 33840.34 263.80 17101.19 88888.00 2019-01-04 08:59:52.000 004 33840.38 263.76 17101.16 88888.00 2019-01-04 08:59:53.000 004 33840.39 263.75 17101.18 88888.00 2019-01-04 08:59:54.000 004 33840.41 263.76 17101.22 88888.00 2019-01-04 08:59:55.000 004 33840.41 263.71 17101.22 37916.90 2019-01-04 08:59:56.000 004 33840.43 263.69 17101.22 88888.00 2019-01-04 08:59:57.000 004 33840.44 263.68 17101.25 88888.00 2019-01-04 08:59:58.000 004 33840.46 263.70 17101.21 88888.00 2019-01-04 08:59:59.000 004 33840.46 263.60 17101.23 88888.00 2019-01-04 09:00:00.000 004 33840.48 263.60 17101.25 37916.97 2019-01-04 09:00:01.000 004 33840.47 263.56 17101.19 88888.00 2019-01-04 09:00:02.000 004 33840.50 263.58 17101.15 88888.00 2019-01-04 09:00:03.000 004 33840.51 263.60 17101.17 88888.00 2019-01-04 09:00:04.000 004 33840.55 263.60 17101.18 88888.00 2019-01-04 09:00:05.000 004 33840.55 263.55 17101.13 37917.04 2019-01-04 09:00:06.000 004 33840.57 263.51 17101.14 88888.00 2019-01-04 09:00:07.000 004 33840.58 263.44 17101.15 88888.00 2019-01-04 09:00:08.000 004 33840.57 263.43 17101.12 88888.00 2019-01-04 09:00:09.000 004 33840.57 263.46 17101.11 88888.00 2019-01-04 09:00:10.000 004 33840.60 263.42 17101.12 37917.00 2019-01-04 09:00:11.000 004 33840.59 263.34 17101.11 88888.00 2019-01-04 09:00:12.000 004 33840.58 263.35 17101.12 88888.00 2019-01-04 09:00:13.000 004 33840.57 263.37 17101.12 88888.00 2019-01-04 09:00:14.000 004 33840.54 263.30 17101.14 88888.00 2019-01-04 09:00:15.000 004 33840.59 263.29 17101.13 37917.02 2019-01-04 09:00:16.000 004 33840.57 263.28 17101.12 88888.00 2019-01-04 09:00:17.000 004 33840.61 263.23 17101.12 88888.00 2019-01-04 09:00:18.000 004 33840.64 263.18 17101.15 88888.00 2019-01-04 09:00:19.000 004 33840.64 263.13 17101.11 88888.00 2019-01-04 09:00:20.000 004 33840.63 263.12 17101.13 37917.06 2019-01-04 09:00:21.000 004 33840.62 263.12 17101.14 88888.00 2019-01-04 09:00:22.000 004 33840.59 263.09 17101.11 88888.00 2019-01-04 09:00:23.000 004 33840.56 263.06 17101.11 88888.00 2019-01-04 09:00:24.000 004 33840.55 263.08 17101.11 88888.00 2019-01-04 09:00:25.000 004 33840.53 263.07 17101.10 37916.94 2019-01-04 09:00:26.000 004 33840.54 263.06 17101.10 88888.00 2019-01-04 09:00:27.000 004 33840.52 263.06 17101.11 88888.00 2019-01-04 09:00:28.000 004 33840.50 263.07 17101.09 88888.00 2019-01-04 09:00:29.000 004 33840.49 263.05 17101.09 88888.00 2019-01-04 09:00:30.000 004 33840.50 263.02 17101.10 37916.93 2019-01-04 09:00:31.000 004 33840.50 263.01 17101.09 88888.00 2019-01-04 09:00:32.000 004 33840.47 263.00 17101.12 88888.00 2019-01-04 09:00:33.000 004 33840.43 263.02 17101.11 88888.00 2019-01-04 09:00:34.000 004 33840.43 263.04 17101.09 88888.00 2019-01-04 09:00:35.000 004 33840.40 263.04 17101.11 37916.92 2019-01-04 09:00:36.000 004 33840.39 263.04 17101.10 88888.00 2019-01-04 09:00:37.000 004 33840.38 263.09 17101.14 88888.00 2019-01-04 09:00:38.000 004 33840.36 263.11 17101.14 88888.00 2019-01-04 09:00:39.000 004 33840.37 263.10 17101.11 88888.00 2019-01-04 09:00:40.000 004 33840.33 263.09 17101.12 37916.87 2019-01-04 09:00:41.000 004 33840.35 263.11 17101.08 88888.00 2019-01-04 09:00:42.000 004 33840.33 263.13 17101.08 88888.00 2019-01-04 09:00:43.000 004 33840.28 263.11 17101.09 88888.00 2019-01-04 09:00:44.000 004 33840.29 263.12 17101.09 88888.00 2019-01-04 09:00:45.000 004 33840.32 263.19 17101.11 37916.78 2019-01-04 09:00:46.000 004 33840.32 263.21 17101.13 88888.00 2019-01-04 09:00:47.000 004 33840.32 263.21 17101.15 88888.00 2019-01-04 09:00:48.000 004 33840.30 263.21 17101.15 88888.00 2019-01-04 09:00:49.000 004 33840.26 263.25 17101.14 88888.00 2019-01-04 09:00:50.000 004 33840.28 263.28 17101.10 37916.79 2019-01-04 09:00:51.000 004 33840.26 263.30 17101.07 88888.00 2019-01-04 09:00:52.000 004 33840.23 263.29 17101.09 88888.00 2019-01-04 09:00:53.000 004 33840.26 263.28 17101.08 88888.00 2019-01-04 09:00:54.000 004 33840.25 263.24 17101.12 88888.00 2019-01-04 09:00:55.000 004 33840.25 263.19 17101.11 37916.68 2019-01-04 09:00:56.000 004 33840.26 263.23 17101.10 88888.00 2019-01-04 09:00:57.000 004 33840.26 263.23 17101.09 88888.00 2019-01-04 09:00:58.000 004 33840.27 263.21 17101.06 88888.00 2019-01-04 09:00:59.000 004 33840.24 263.22 17101.08 88888.00 2019-01-04 09:01:00.000 004 33840.24 263.24 17101.08 37916.64 2019-01-04 09:01:01.000 004 33840.27 263.23 17101.09 88888.00 2019-01-04 09:01:02.000 004 33840.28 263.23 17101.05 88888.00 2019-01-04 09:01:03.000 004 33840.26 263.24 17101.06 88888.00 2019-01-04 09:01:04.000 004 33840.24 263.20 17101.04 88888.00 2019-01-04 09:01:05.000 004 33840.25 263.20 17101.02 37916.61 2019-01-04 09:01:06.000 004 33840.28 263.15 17101.05 88888.00 2019-01-04 09:01:07.000 004 33840.27 263.18 17101.03 88888.00 2019-01-04 09:01:08.000 004 33840.28 263.19 17101.03 88888.00 2019-01-04 09:01:09.000 004 33840.29 263.15 17101.02 88888.00 2019-01-04 09:01:10.000 004 33840.29 263.14 17101.04 37916.68 2019-01-04 09:01:11.000 004 33840.29 263.14 17101.01 88888.00 2019-01-04 09:01:12.000 004 33840.27 263.15 17101.01 88888.00 2019-01-04 09:01:13.000 004 33840.29 263.16 17101.02 88888.00 2019-01-04 09:01:14.000 004 33840.34 263.10 17101.04 88888.00 2019-01-04 09:01:15.000 004 33840.36 263.15 17101.02 37916.67 2019-01-04 09:01:16.000 004 33840.37 263.14 17101.03 88888.00 2019-01-04 09:01:17.000 004 33840.36 263.15 17101.00 88888.00 2019-01-04 09:01:18.000 004 33840.37 263.14 17100.99 88888.00 2019-01-04 09:01:19.000 004 33840.35 263.06 17100.98 88888.00 2019-01-04 09:01:20.000 004 33840.39 263.01 17100.98 37916.79 2019-01-04 09:01:21.000 004 33840.42 263.07 17100.99 88888.00 2019-01-04 09:01:22.000 004 33840.45 263.06 17100.98 88888.00 2019-01-04 09:01:23.000 004 33840.44 263.03 17100.96 88888.00 2019-01-04 09:01:24.000 004 33840.44 263.02 17100.96 88888.00 2019-01-04 09:01:25.000 004 33840.42 263.04 17100.94 37916.84 2019-01-04 09:01:26.000 004 33840.46 263.01 17100.96 88888.00 2019-01-04 09:01:27.000 004 33840.46 263.01 17100.98 88888.00 2019-01-04 09:01:28.000 004 33840.47 263.01 17100.98 88888.00 2019-01-04 09:01:29.000 004 33840.44 263.00 17100.93 88888.00 2019-01-04 09:01:30.000 004 33840.47 262.99 17100.95 37916.84 2019-01-04 09:01:31.000 004 33840.47 262.95 17100.96 88888.00 2019-01-04 09:01:32.000 004 33840.48 262.97 17100.97 88888.00 2019-01-04 09:01:33.000 004 33840.47 262.93 17100.96 88888.00 2019-01-04 09:01:34.000 004 33840.51 262.95 17100.96 88888.00 2019-01-04 09:01:35.000 004 33840.51 262.94 17100.96 37916.84 2019-01-04 09:01:36.000 004 33840.51 262.93 17100.97 88888.00 2019-01-04 09:01:37.000 004 33840.50 262.91 17100.96 88888.00 2019-01-04 09:01:38.000 004 33840.51 262.88 17100.97 88888.00 2019-01-04 09:01:39.000 004 33840.48 262.87 17100.97 88888.00 2019-01-04 09:01:40.000 004 33840.49 262.86 17100.93 37916.89 2019-01-04 09:01:41.000 004 33840.52 262.84 17100.97 88888.00 2019-01-04 09:01:42.000 004 33840.52 262.82 17100.97 88888.00 2019-01-04 09:01:43.000 004 33840.49 262.80 17100.97 88888.00 2019-01-04 09:01:44.000 004 33840.52 262.81 17100.97 88888.00 2019-01-04 09:01:45.000 004 33840.56 262.81 17100.97 37916.83 2019-01-04 09:01:46.000 004 33840.55 262.80 17100.94 88888.00 2019-01-04 09:01:47.000 004 33840.56 262.77 17100.93 88888.00 2019-01-04 09:01:48.000 004 33840.57 262.76 17100.94 88888.00 2019-01-04 09:01:49.000 004 33840.58 262.77 17100.96 88888.00 2019-01-04 09:01:50.000 004 33840.57 262.73 17100.94 37916.92 2019-01-04 09:01:51.000 004 33840.56 262.74 17100.93 88888.00 2019-01-04 09:01:52.000 004 33840.57 262.70 17100.91 88888.00 2019-01-04 09:01:53.000 004 33840.56 262.68 17100.86 88888.00 2019-01-04 09:01:54.000 004 33840.56 262.71 17100.88 88888.00 2019-01-04 09:01:55.000 004 33840.55 262.68 17100.89 37916.91 2019-01-04 09:01:56.000 004 33840.59 262.64 17100.91 88888.00 2019-01-04 09:01:57.000 004 33840.54 262.64 17100.86 88888.00 2019-01-04 09:01:58.000 004 33840.52 262.63 17100.89 88888.00 2019-01-04 09:01:59.000 004 33840.54 262.59 17100.88 88888.00 2019-01-04 09:02:00.000 004 33840.51 262.56 17100.88 37916.90 2019-01-04 09:02:01.000 004 33840.52 262.55 17100.86 88888.00 2019-01-04 09:02:02.000 004 33840.51 262.53 17100.88 88888.00 2019-01-04 09:02:03.000 004 33840.54 262.57 17100.90 88888.00 2019-01-04 09:02:04.000 004 33840.55 262.57 17100.93 88888.00 2019-01-04 09:02:05.000 004 33840.55 262.52 17100.93 37916.89 2019-01-04 09:02:06.000 004 33840.52 262.49 17100.91 88888.00 2019-01-04 09:02:07.000 004 33840.50 262.48 17100.90 88888.00 2019-01-04 09:02:08.000 004 33840.52 262.42 17100.87 88888.00 2019-01-04 09:02:09.000 004 33840.53 262.40 17100.86 88888.00 2019-01-04 09:02:10.000 004 33840.54 262.39 17100.86 37916.83 2019-01-04 09:02:11.000 004 33840.55 262.44 17100.89 88888.00 2019-01-04 09:02:12.000 004 33840.53 262.44 17100.92 88888.00 2019-01-04 09:02:13.000 004 33840.51 262.43 17100.90 88888.00 2019-01-04 09:02:14.000 004 33840.50 262.41 17100.86 88888.00 2019-01-04 09:02:15.000 004 33840.49 262.42 17100.86 37916.87 2019-01-04 09:02:16.000 004 33840.48 262.36 17100.87 88888.00 2019-01-04 09:02:17.000 004 33840.49 262.38 17100.82 88888.00 2019-01-04 09:02:18.000 004 33840.50 262.34 17100.81 88888.00 2019-01-04 09:02:19.000 004 33840.51 262.31 17100.83 88888.00 2019-01-04 09:02:20.000 004 33840.48 262.31 17100.86 37916.77 2019-01-04 09:02:21.000 004 33840.43 262.31 17100.83 88888.00 2019-01-04 09:02:22.000 004 33840.37 262.27 17100.85 88888.00 2019-01-04 09:02:23.000 004 33840.38 262.30 17100.85 88888.00 2019-01-04 09:02:24.000 004 33840.38 262.30 17100.85 88888.00 2019-01-04 09:02:25.000 004 33840.34 262.29 17100.88 37916.78 2019-01-04 09:02:26.000 004 33840.32 262.30 17100.87 88888.00 2019-01-04 09:02:27.000 004 33840.28 262.29 17100.89 88888.00 2019-01-04 09:02:28.000 004 33840.28 262.28 17100.86 88888.00 2019-01-04 09:02:29.000 004 33840.26 262.28 17100.83 88888.00 2019-01-04 09:02:30.000 004 33840.26 262.26 17100.83 37916.66 2019-01-04 09:02:31.000 004 33840.26 262.28 17100.85 88888.00 2019-01-04 09:02:32.000 004 33840.24 262.29 17100.88 88888.00 2019-01-04 09:02:33.000 004 33840.17 262.31 17100.87 88888.00 2019-01-04 09:02:34.000 004 33840.16 262.26 17100.85 88888.00 2019-01-04 09:02:35.000 004 33840.16 262.26 17100.85 37916.55 2019-01-04 09:02:36.000 004 33840.16 262.31 17100.84 88888.00 2019-01-04 09:02:37.000 004 33840.11 262.38 17100.83 88888.00 2019-01-04 09:02:38.000 004 33840.08 262.36 17100.86 88888.00 2019-01-04 09:02:39.000 004 33840.05 262.35 17100.86 88888.00 2019-01-04 09:02:40.000 004 33840.03 262.34 17100.86 37916.47 2019-01-04 09:02:41.000 004 33840.03 262.34 17100.83 88888.00 2019-01-04 09:02:42.000 004 33840.01 262.37 17100.85 88888.00 2019-01-04 09:02:43.000 004 33839.94 262.41 17100.84 88888.00 2019-01-04 09:02:44.000 004 33839.97 262.41 17100.85 88888.00 2019-01-04 09:02:45.000 004 33839.95 262.42 17100.86 37916.31 2019-01-04 09:02:46.000 004 33839.91 262.43 17100.87 88888.00 2019-01-04 09:02:47.000 004 33839.88 262.42 17100.86 88888.00 2019-01-04 09:02:48.000 004 33839.84 262.40 17100.87 88888.00 2019-01-04 09:02:49.000 004 33839.84 262.41 17100.84 88888.00 2019-01-04 09:02:50.000 004 33839.81 262.40 17100.85 37916.29 2019-01-04 09:02:51.000 004 33839.78 262.36 17100.86 88888.00 2019-01-04 09:02:52.000 004 33839.75 262.33 17100.84 88888.00 2019-01-04 09:02:53.000 004 33839.70 262.32 17100.80 88888.00 2019-01-04 09:02:54.000 004 33839.67 262.35 17100.79 88888.00 2019-01-04 09:02:55.000 004 33839.62 262.37 17100.82 37916.17 2019-01-04 09:02:56.000 004 33839.59 262.39 17100.81 88888.00 2019-01-04 09:02:57.000 004 33839.58 262.37 17100.83 88888.00 2019-01-04 09:02:58.000 004 33839.53 262.36 17100.83 88888.00 2019-01-04 09:02:59.000 004 33839.49 262.37 17100.86 88888.00 2019-01-04 09:03:00.000 004 33839.46 262.34 17100.91 37915.99 2019-01-04 09:03:01.000 004 33839.40 262.35 17100.90 88888.00 2019-01-04 09:03:02.000 004 33839.35 262.35 17100.89 88888.00 2019-01-04 09:03:03.000 004 33839.34 262.34 17100.88 88888.00 2019-01-04 09:03:04.000 004 33839.31 262.37 17100.92 88888.00 2019-01-04 09:03:05.000 004 33839.25 262.36 17100.93 37915.80 2019-01-04 09:03:06.000 004 33839.23 262.41 17100.93 88888.00 2019-01-04 09:03:07.000 004 33839.18 262.43 17100.93 88888.00 2019-01-04 09:03:08.000 004 33839.13 262.41 17100.91 88888.00 2019-01-04 09:03:09.000 004 33839.08 262.37 17100.91 88888.00 2019-01-04 09:03:10.000 004 33839.10 262.41 17100.88 37915.60 2019-01-04 09:03:11.000 004 33839.09 262.43 17100.88 88888.00 2019-01-04 09:03:12.000 004 33839.02 262.38 17100.90 88888.00 2019-01-04 09:03:13.000 004 33838.93 262.36 17100.90 88888.00 2019-01-04 09:03:14.000 004 33838.85 262.39 17100.90 88888.00 2019-01-04 09:03:15.000 004 33838.82 262.36 17100.89 37915.43 2019-01-04 09:03:16.000 004 33838.81 262.38 17100.91 88888.00 2019-01-04 09:03:17.000 004 33838.75 262.35 17100.92 88888.00 2019-01-04 09:03:18.000 004 33838.73 262.35 17100.90 88888.00 2019-01-04 09:03:19.000 004 33838.72 262.39 17100.88 88888.00 2019-01-04 09:03:20.000 004 33838.67 262.43 17100.87 37915.33 2019-01-04 09:03:21.000 004 33838.65 262.41 17100.88 88888.00 2019-01-04 09:03:22.000 004 33838.64 262.42 17100.86 88888.00 2019-01-04 09:03:23.000 004 33838.60 262.46 17100.90 88888.00 2019-01-04 09:03:24.000 004 33838.56 262.45 17100.89 88888.00 2019-01-04 09:03:25.000 004 33838.51 262.44 17100.90 37915.12 2019-01-04 09:03:26.000 004 33838.48 262.43 17100.91 88888.00 2019-01-04 09:03:27.000 004 33838.47 262.43 17100.94 88888.00 2019-01-04 09:03:28.000 004 33838.45 262.39 17100.96 88888.00 2019-01-04 09:03:29.000 004 33838.42 262.36 17100.93 88888.00 2019-01-04 09:03:30.000 004 33838.40 262.36 17100.91 37915.02 2019-01-04 09:03:31.000 004 33838.37 262.37 17100.91 88888.00 2019-01-04 09:03:32.000 004 33838.36 262.35 17100.88 88888.00 2019-01-04 09:03:33.000 004 33838.35 262.37 17100.91 88888.00 2019-01-04 09:03:34.000 004 33838.33 262.36 17100.96 88888.00 2019-01-04 09:03:35.000 004 33838.29 262.35 17100.94 37914.90 2019-01-04 09:03:36.000 004 33838.27 262.35 17100.95 88888.00 2019-01-04 09:03:37.000 004 33838.23 262.37 17100.92 88888.00 2019-01-04 09:03:38.000 004 33838.19 262.38 17100.93 88888.00 2019-01-04 09:03:39.000 004 33838.17 262.37 17100.95 88888.00 2019-01-04 09:03:40.000 004 33838.19 262.35 17100.95 37914.88 2019-01-04 09:03:41.000 004 33838.15 262.34 17100.95 88888.00 2019-01-04 09:03:42.000 004 33838.13 262.33 17100.92 88888.00 2019-01-04 09:03:43.000 004 33838.09 262.37 17100.90 88888.00 2019-01-04 09:03:44.000 004 33838.08 262.35 17100.91 88888.00 2019-01-04 09:03:45.000 004 33838.06 262.31 17100.88 37914.72 2019-01-04 09:03:46.000 004 33838.09 262.28 17100.88 88888.00 2019-01-04 09:03:47.000 004 33838.08 262.28 17100.85 88888.00 2019-01-04 09:03:48.000 004 33838.06 262.37 17100.88 88888.00 2019-01-04 09:03:49.000 004 33838.02 262.37 17100.90 88888.00 2019-01-04 09:03:50.000 004 33838.01 262.35 17100.89 37914.70 2019-01-04 09:03:51.000 004 33838.00 262.33 17100.89 88888.00 2019-01-04 09:03:52.000 004 33837.98 262.33 17100.92 88888.00 2019-01-04 09:03:53.000 004 33837.96 262.28 17100.88 88888.00 2019-01-04 09:03:54.000 004 33837.97 262.26 17100.89 88888.00 2019-01-04 09:03:55.000 004 33837.96 262.27 17100.90 37914.53 2019-01-04 09:03:56.000 004 33837.98 262.29 17100.89 88888.00 2019-01-04 09:03:57.000 004 33837.94 262.28 17100.87 88888.00 2019-01-04 09:03:58.000 004 33837.90 262.27 17100.87 88888.00 2019-01-04 09:03:59.000 004 33837.90 262.27 17100.88 88888.00 2019-01-04 09:04:00.000 004 33837.89 262.27 17100.90 37914.54 2019-01-04 09:04:01.000 004 33837.85 262.24 17100.90 88888.00 2019-01-04 09:04:02.000 004 33837.84 262.22 17100.88 88888.00 2019-01-04 09:04:03.000 004 33837.81 262.21 17100.86 88888.00 2019-01-04 09:04:04.000 004 33837.81 262.21 17100.85 88888.00 2019-01-04 09:04:05.000 004 33837.83 262.21 17100.86 37914.43 2019-01-04 09:04:06.000 004 33837.80 262.15 17100.89 88888.00 2019-01-04 09:04:07.000 004 33837.78 262.12 17100.87 88888.00 2019-01-04 09:04:08.000 004 33837.75 262.10 17100.86 88888.00 2019-01-04 09:04:09.000 004 33837.76 262.10 17100.85 88888.00 2019-01-04 09:04:10.000 004 33837.75 262.10 17100.87 37914.45 2019-01-04 09:04:11.000 004 33837.69 262.10 17100.87 88888.00 2019-01-04 09:04:12.000 004 33837.66 262.10 17100.88 88888.00 2019-01-04 09:04:13.000 004 33837.66 262.09 17100.90 88888.00 2019-01-04 09:04:14.000 004 33837.66 262.07 17100.87 88888.00 2019-01-04 09:04:15.000 004 33837.69 262.07 17100.85 37914.34 2019-01-04 09:04:16.000 004 33837.69 262.07 17100.86 88888.00 2019-01-04 09:04:17.000 004 33837.66 262.04 17100.86 88888.00 2019-01-04 09:04:18.000 004 33837.64 262.04 17100.87 88888.00 2019-01-04 09:04:19.000 004 33837.64 262.01 17100.85 88888.00 2019-01-04 09:04:20.000 004 33837.63 262.02 17100.88 37914.31 2019-01-04 09:04:21.000 004 33837.63 262.01 17100.88 88888.00 2019-01-04 09:04:22.000 004 33837.59 262.00 17100.84 88888.00 2019-01-04 09:04:23.000 004 33837.60 261.99 17100.81 88888.00 2019-01-04 09:04:24.000 004 33837.58 261.96 17100.85 88888.00 2019-01-04 09:04:25.000 004 33837.60 261.99 17100.88 37914.25 2019-01-04 09:04:26.000 004 33837.61 262.01 17100.86 88888.00 2019-01-04 09:04:27.000 004 33837.60 262.01 17100.84 88888.00 2019-01-04 09:04:28.000 004 33837.59 261.97 17100.86 88888.00 2019-01-04 09:04:29.000 004 33837.60 261.98 17100.86 88888.00 2019-01-04 09:04:30.000 004 33837.58 261.95 17100.83 37914.23 2019-01-04 09:04:31.000 004 33837.56 261.97 17100.82 88888.00 2019-01-04 09:04:32.000 004 33837.59 262.00 17100.84 88888.00 2019-01-04 09:04:33.000 004 33837.60 261.98 17100.84 88888.00 2019-01-04 09:04:34.000 004 33837.57 262.02 17100.84 88888.00 2019-01-04 09:04:35.000 004 33837.56 262.04 17100.84 37914.12 2019-01-04 09:04:36.000 004 33837.55 262.02 17100.82 88888.00 2019-01-04 09:04:37.000 004 33837.53 262.05 17100.84 88888.00 2019-01-04 09:04:38.000 004 33837.53 262.03 17100.86 88888.00 2019-01-04 09:04:39.000 004 33837.53 262.04 17100.85 88888.00 2019-01-04 09:04:40.000 004 33837.47 262.05 17100.84 37914.19 2019-01-04 09:04:41.000 004 33837.46 262.04 17100.83 88888.00 2019-01-04 09:04:42.000 004 33837.40 262.10 17100.83 88888.00 2019-01-04 09:04:43.000 004 33837.41 262.08 17100.82 88888.00 2019-01-04 09:04:44.000 004 33837.41 262.13 17100.82 88888.00 2019-01-04 09:04:45.000 004 33837.41 262.16 17100.84 37914.09 2019-01-04 09:04:46.000 004 33837.39 262.14 17100.82 88888.00 2019-01-04 09:04:47.000 004 33837.38 262.13 17100.83 88888.00 2019-01-04 09:04:48.000 004 33837.36 262.15 17100.84 88888.00 2019-01-04 09:04:49.000 004 33837.35 262.10 17100.85 88888.00 2019-01-04 09:04:50.000 004 33837.38 262.06 17100.84 37913.98 2019-01-04 09:04:51.000 004 33837.36 262.10 17100.85 88888.00 2019-01-04 09:04:52.000 004 33837.34 262.13 17100.87 88888.00 2019-01-04 09:04:53.000 004 33837.28 262.15 17100.82 88888.00 2019-01-04 09:04:54.000 004 33837.24 262.18 17100.84 88888.00 2019-01-04 09:04:55.000 004 33837.23 262.19 17100.84 37913.98 2019-01-04 09:04:56.000 004 33837.23 262.19 17100.86 88888.00 2019-01-04 09:04:57.000 004 33837.21 262.19 17100.86 88888.00 2019-01-04 09:04:58.000 004 33837.20 262.21 17100.82 88888.00 2019-01-04 09:04:59.000 004 33837.20 262.20 17100.82 88888.00 2019-01-04 09:05:00.000 004 33837.18 262.15 17100.83 37913.90 2019-01-04 09:05:01.000 004 33837.13 262.14 17100.85 88888.00 2019-01-04 09:05:02.000 004 33837.13 262.21 17100.88 88888.00 2019-01-04 09:05:03.000 004 33837.10 262.20 17100.89 88888.00 2019-01-04 09:05:04.000 004 33837.09 262.23 17100.88 88888.00 2019-01-04 09:05:05.000 004 33837.06 262.17 17100.86 37913.78 2019-01-04 09:05:06.000 004 33837.04 262.14 17100.88 88888.00 2019-01-04 09:05:07.000 004 33837.00 262.17 17100.88 88888.00 2019-01-04 09:05:08.000 004 33837.02 262.18 17100.89 88888.00 2019-01-04 09:05:09.000 004 33837.01 262.23 17100.92 88888.00 2019-01-04 09:05:10.000 004 33837.02 262.25 17100.92 37913.74 2019-01-04 09:05:11.000 004 33836.95 262.21 17100.91 88888.00 2019-01-04 09:05:12.000 004 33836.92 262.21 17100.87 88888.00 2019-01-04 09:05:13.000 004 33836.91 262.20 17100.85 88888.00 2019-01-04 09:05:14.000 004 33836.89 262.21 17100.84 88888.00 2019-01-04 09:05:15.000 004 33836.87 262.24 17100.86 37913.58 2019-01-04 09:05:16.000 004 33836.87 262.24 17100.85 88888.00 2019-01-04 09:05:17.000 004 33836.84 262.28 17100.85 88888.00 2019-01-04 09:05:18.000 004 33836.82 262.30 17100.79 88888.00 2019-01-04 09:05:19.000 004 33836.80 262.29 17100.78 88888.00 2019-01-04 09:05:20.000 004 33836.79 262.29 17100.80 37913.53 2019-01-04 09:05:21.000 004 33836.80 262.32 17100.83 88888.00 2019-01-04 09:05:22.000 004 33836.78 262.33 17100.81 88888.00 2019-01-04 09:05:23.000 004 33836.79 262.32 17100.81 88888.00 2019-01-04 09:05:24.000 004 33836.82 262.35 17100.76 88888.00 2019-01-04 09:05:25.000 004 33836.74 262.38 17100.78 37913.47 2019-01-04 09:05:26.000 004 33836.75 262.39 17100.77 88888.00 2019-01-04 09:05:27.000 004 33836.73 262.37 17100.75 88888.00 2019-01-04 09:05:28.000 004 33836.69 262.36 17100.79 88888.00 2019-01-04 09:05:29.000 004 33836.70 262.41 17100.79 88888.00 2019-01-04 09:05:30.000 004 33836.68 262.40 17100.77 37913.38 2019-01-04 09:05:31.000 004 33836.68 262.43 17100.75 88888.00 2019-01-04 09:05:32.000 004 33836.66 262.45 17100.77 88888.00 2019-01-04 09:05:33.000 004 33836.67 262.43 17100.78 88888.00 2019-01-04 09:05:34.000 004 33836.64 262.43 17100.79 88888.00 2019-01-04 09:05:35.000 004 33836.62 262.48 17100.78 37913.33 2019-01-04 09:05:36.000 004 33836.60 262.48 17100.80 88888.00 2019-01-04 09:05:37.000 004 33836.62 262.46 17100.81 88888.00 2019-01-04 09:05:38.000 004 33836.64 262.47 17100.79 88888.00 2019-01-04 09:05:39.000 004 33836.58 262.50 17100.74 88888.00 2019-01-04 09:05:40.000 004 33836.54 262.49 17100.76 37913.38 2019-01-04 09:05:41.000 004 33836.54 262.46 17100.80 88888.00 2019-01-04 09:05:42.000 004 33836.58 262.44 17100.79 88888.00 2019-01-04 09:05:43.000 004 33836.56 262.43 17100.74 88888.00 2019-01-04 09:05:44.000 004 33836.56 262.43 17100.72 88888.00 2019-01-04 09:05:45.000 004 33836.52 262.45 17100.72 37913.30 2019-01-04 09:05:46.000 004 33836.53 262.49 17100.71 88888.00 2019-01-04 09:05:47.000 004 33836.52 262.49 17100.69 88888.00 2019-01-04 09:05:48.000 004 33836.54 262.48 17100.71 88888.00 2019-01-04 09:05:49.000 004 33836.52 262.50 17100.70 88888.00 2019-01-04 09:05:50.000 004 33836.50 262.47 17100.67 37913.22 2019-01-04 09:05:51.000 004 33836.52 262.45 17100.66 88888.00 2019-01-04 09:05:52.000 004 33836.53 262.49 17100.68 88888.00 2019-01-04 09:05:53.000 004 33836.49 262.47 17100.68 88888.00 2019-01-04 09:05:54.000 004 33836.48 262.48 17100.70 88888.00 2019-01-04 09:05:55.000 004 33836.49 262.46 17100.69 37913.19 2019-01-04 09:05:56.000 004 33836.50 262.51 17100.70 88888.00 2019-01-04 09:05:57.000 004 33836.47 262.53 17100.71 88888.00 2019-01-04 09:05:58.000 004 33836.53 262.51 17100.67 88888.00 2019-01-04 09:05:59.000 004 33836.52 262.48 17100.65 88888.00 2019-01-04 09:06:00.000 004 33836.52 262.49 17100.67 37913.17 2019-01-04 09:06:01.000 004 33836.54 262.48 17100.65 88888.00 2019-01-04 09:06:02.000 004 33836.53 262.51 17100.59 88888.00 2019-01-04 09:06:03.000 004 33836.53 262.49 17100.59 88888.00 2019-01-04 09:06:04.000 004 33836.49 262.49 17100.59 88888.00 2019-01-04 09:06:05.000 004 33836.52 262.43 17100.56 37913.19 2019-01-04 09:06:06.000 004 33836.55 262.45 17100.59 88888.00 2019-01-04 09:06:07.000 004 33836.49 262.45 17100.61 88888.00 2019-01-04 09:06:08.000 004 33836.50 262.46 17100.59 88888.00 2019-01-04 09:06:09.000 004 33836.54 262.44 17100.58 88888.00 2019-01-04 09:06:10.000 004 33836.55 262.42 17100.61 37913.16 2019-01-04 09:06:11.000 004 33836.54 262.37 17100.60 88888.00 2019-01-04 09:06:12.000 004 33836.52 262.40 17100.59 88888.00 2019-01-04 09:06:13.000 004 33836.53 262.39 17100.55 88888.00 2019-01-04 09:06:14.000 004 33836.54 262.39 17100.58 88888.00 2019-01-04 09:06:15.000 004 33836.54 262.39 17100.62 37913.24 2019-01-04 09:06:16.000 004 33836.53 262.38 17100.56 88888.00 2019-01-04 09:06:17.000 004 33836.54 262.36 17100.54 88888.00 2019-01-04 09:06:18.000 004 33836.56 262.35 17100.56 88888.00 2019-01-04 09:06:19.000 004 33836.57 262.39 17100.60 88888.00 2019-01-04 09:06:20.000 004 33836.58 262.44 17100.56 37913.21 2019-01-04 09:06:21.000 004 33836.58 262.40 17100.53 88888.00 2019-01-04 09:06:22.000 004 33836.57 262.36 17100.58 88888.00 2019-01-04 09:06:23.000 004 33836.57 262.36 17100.55 88888.00 2019-01-04 09:06:24.000 004 33836.60 262.37 17100.54 88888.00 2019-01-04 09:06:25.000 004 33836.60 262.36 17100.53 37913.22 2019-01-04 09:06:26.000 004 33836.63 262.40 17100.56 88888.00 2019-01-04 09:06:27.000 004 33836.65 262.42 17100.58 88888.00 2019-01-04 09:06:28.000 004 33836.64 262.38 17100.53 88888.00 2019-01-04 09:06:29.000 004 33836.61 262.33 17100.55 88888.00 2019-01-04 09:06:30.000 004 33836.61 262.33 17100.57 37913.16 2019-01-04 09:06:31.000 004 33836.61 262.36 17100.59 88888.00 2019-01-04 09:06:32.000 004 33836.61 262.36 17100.57 88888.00 2019-01-04 09:06:33.000 004 33836.64 262.34 17100.53 88888.00 2019-01-04 09:06:34.000 004 33836.67 262.34 17100.53 88888.00 2019-01-04 09:06:35.000 004 33836.65 262.31 17100.53 37913.24 2019-01-04 09:06:36.000 004 33836.64 262.32 17100.52 88888.00 2019-01-04 09:06:37.000 004 33836.65 262.32 17100.53 88888.00 2019-01-04 09:06:38.000 004 33836.65 262.35 17100.51 88888.00 2019-01-04 09:06:39.000 004 33836.64 262.37 17100.52 88888.00 2019-01-04 09:06:40.000 004 33836.65 262.33 17100.53 37913.23 2019-01-04 09:06:41.000 004 33836.66 262.28 17100.51 88888.00 2019-01-04 09:06:42.000 004 33836.68 262.30 17100.53 88888.00 2019-01-04 09:06:43.000 004 33836.71 262.31 17100.52 88888.00 2019-01-04 09:06:44.000 004 33836.74 262.27 17100.54 88888.00 2019-01-04 09:06:45.000 004 33836.70 262.27 17100.51 37913.17 2019-01-04 09:06:46.000 004 33836.73 262.29 17100.52 88888.00 2019-01-04 09:06:47.000 004 33836.73 262.26 17100.50 88888.00 2019-01-04 09:06:48.000 004 33836.70 262.24 17100.51 88888.00 2019-01-04 09:06:49.000 004 33836.71 262.25 17100.52 88888.00 2019-01-04 09:06:50.000 004 33836.71 262.25 17100.52 37913.21 2019-01-04 09:06:51.000 004 33836.75 262.20 17100.51 88888.00 2019-01-04 09:06:52.000 004 33836.77 262.20 17100.54 88888.00 2019-01-04 09:06:53.000 004 33836.77 262.21 17100.49 88888.00 2019-01-04 09:06:54.000 004 33836.79 262.17 17100.50 88888.00 2019-01-04 09:06:55.000 004 33836.75 262.17 17100.52 37913.29 2019-01-04 09:06:56.000 004 33836.76 262.22 17100.52 88888.00 2019-01-04 09:06:57.000 004 33836.75 262.17 17100.54 88888.00 2019-01-04 09:06:58.000 004 33836.74 262.19 17100.51 88888.00 2019-01-04 09:06:59.000 004 33836.77 262.20 17100.52 88888.00 2019-01-04 09:07:00.000 004 33836.81 262.19 17100.53 37913.35 2019-01-04 09:07:01.000 004 33836.80 262.17 17100.57 88888.00 2019-01-04 09:07:02.000 004 33836.80 262.21 17100.55 88888.00 2019-01-04 09:07:03.000 004 33836.79 262.20 17100.56 88888.00 2019-01-04 09:07:04.000 004 33836.81 262.18 17100.53 88888.00 2019-01-04 09:07:05.000 004 33836.81 262.22 17100.51 37913.30 2019-01-04 09:07:06.000 004 33836.76 262.23 17100.52 88888.00 2019-01-04 09:07:07.000 004 33836.77 262.25 17100.53 88888.00 2019-01-04 09:07:08.000 004 33836.83 262.27 17100.52 88888.00 2019-01-04 09:07:09.000 004 33836.82 262.23 17100.50 88888.00 2019-01-04 09:07:10.000 004 33836.79 262.21 17100.49 37913.30 2019-01-04 09:07:11.000 004 33836.82 262.18 17100.44 88888.00 2019-01-04 09:07:12.000 004 33836.85 262.19 17100.39 88888.00 2019-01-04 09:07:13.000 004 33836.85 262.16 17100.42 88888.00 2019-01-04 09:07:14.000 004 33836.86 262.19 17100.45 88888.00 2019-01-04 09:07:15.000 004 33836.85 262.17 17100.47 37913.38 2019-01-04 09:07:16.000 004 33836.83 262.17 17100.44 88888.00 2019-01-04 09:07:17.000 004 33836.85 262.18 17100.41 88888.00 2019-01-04 09:07:18.000 004 33836.86 262.19 17100.47 88888.00 2019-01-04 09:07:19.000 004 33836.88 262.21 17100.44 88888.00 2019-01-04 09:07:20.000 004 33836.88 262.21 17100.40 37913.30 2019-01-04 09:07:21.000 004 33836.85 262.17 17100.43 88888.00 2019-01-04 09:07:22.000 004 33836.86 262.21 17100.46 88888.00 2019-01-04 09:07:23.000 004 33836.87 262.19 17100.44 88888.00 2019-01-04 09:07:24.000 004 33836.90 262.19 17100.41 88888.00 2019-01-04 09:07:25.000 004 33836.91 262.16 17100.43 37913.27 2019-01-04 09:07:26.000 004 33836.90 262.16 17100.43 88888.00 2019-01-04 09:07:27.000 004 33836.86 262.20 17100.41 88888.00 2019-01-04 09:07:28.000 004 33836.83 262.19 17100.37 88888.00 2019-01-04 09:07:29.000 004 33836.83 262.17 17100.40 88888.00 2019-01-04 09:07:30.000 004 33836.85 262.19 17100.41 37913.37 2019-01-04 09:07:31.000 004 33836.84 262.20 17100.40 88888.00 2019-01-04 09:07:32.000 004 33836.82 262.18 17100.42 88888.00 2019-01-04 09:07:33.000 004 33836.78 262.18 17100.41 88888.00 2019-01-04 09:07:34.000 004 33836.80 262.18 17100.38 88888.00 2019-01-04 09:07:35.000 004 33836.83 262.21 17100.37 37913.34 2019-01-04 09:07:36.000 004 33836.82 262.18 17100.34 88888.00 2019-01-04 09:07:37.000 004 33836.76 262.18 17100.36 88888.00 2019-01-04 09:07:38.000 004 33836.75 262.20 17100.38 88888.00 2019-01-04 09:07:39.000 004 33836.74 262.15 17100.38 88888.00 2019-01-04 09:07:40.000 004 33836.73 262.14 17100.40 37913.23 2019-01-04 09:07:41.000 004 33836.75 262.16 17100.43 88888.00 2019-01-04 09:07:42.000 004 33836.74 262.23 17100.42 88888.00 2019-01-04 09:07:43.000 004 33836.71 262.20 17100.41 88888.00 2019-01-04 09:07:44.000 004 33836.74 262.18 17100.41 88888.00 2019-01-04 09:07:45.000 004 33836.75 262.17 17100.44 37913.21 2019-01-04 09:07:46.000 004 33836.72 262.18 17100.42 88888.00 2019-01-04 09:07:47.000 004 33836.69 262.22 17100.42 88888.00 2019-01-04 09:07:48.000 004 33836.67 262.20 17100.41 88888.00 2019-01-04 09:07:49.000 004 33836.69 262.21 17100.41 88888.00 2019-01-04 09:07:50.000 004 33836.68 262.20 17100.41 37913.26 2019-01-04 09:07:51.000 004 33836.66 262.20 17100.38 88888.00 2019-01-04 09:07:52.000 004 33836.65 262.23 17100.34 88888.00 2019-01-04 09:07:53.000 004 33836.68 262.23 17100.36 88888.00 2019-01-04 09:07:54.000 004 33836.68 262.24 17100.40 88888.00 2019-01-04 09:07:55.000 004 33836.63 262.23 17100.36 37913.14 2019-01-04 09:07:56.000 004 33836.64 262.25 17100.35 88888.00 2019-01-04 09:07:57.000 004 33836.61 262.27 17100.38 88888.00 2019-01-04 09:07:58.000 004 33836.59 262.29 17100.35 88888.00 2019-01-04 09:07:59.000 004 33836.60 262.27 17100.35 88888.00 2019-01-04 09:08:00.000 004 33836.60 262.26 17100.32 37913.14 2019-01-04 09:08:01.000 004 33836.57 262.25 17100.33 88888.00 2019-01-04 09:08:02.000 004 33836.57 262.25 17100.34 88888.00 2019-01-04 09:08:03.000 004 33836.56 262.24 17100.34 88888.00 2019-01-04 09:08:04.000 004 33836.54 262.25 17100.36 88888.00 2019-01-04 09:08:05.000 004 33836.52 262.30 17100.36 37913.08 2019-01-04 09:08:06.000 004 33836.55 262.29 17100.39 88888.00 2019-01-04 09:08:07.000 004 33836.53 262.30 17100.35 88888.00 2019-01-04 09:08:08.000 004 33836.52 262.31 17100.32 88888.00 2019-01-04 09:08:09.000 004 33836.52 262.31 17100.32 88888.00 2019-01-04 09:08:10.000 004 33836.52 262.30 17100.31 37913.11 2019-01-04 09:08:11.000 004 33836.51 262.28 17100.29 88888.00 2019-01-04 09:08:12.000 004 33836.54 262.28 17100.31 88888.00 2019-01-04 09:08:13.000 004 33836.53 262.30 17100.30 88888.00 2019-01-04 09:08:14.000 004 33836.56 262.33 17100.29 88888.00 2019-01-04 09:08:15.000 004 33836.55 262.34 17100.29 37913.04 2019-01-04 09:08:16.000 004 33836.54 262.36 17100.26 88888.00 2019-01-04 09:08:17.000 004 33836.53 262.37 17100.29 88888.00 2019-01-04 09:08:18.000 004 33836.55 262.39 17100.29 88888.00 2019-01-04 09:08:19.000 004 33836.54 262.42 17100.28 88888.00 2019-01-04 09:08:20.000 004 33836.56 262.43 17100.25 37912.98 2019-01-04 09:08:21.000 004 33836.56 262.46 17100.24 88888.00 2019-01-04 09:08:22.000 004 33836.52 262.48 17100.23 88888.00 2019-01-04 09:08:23.000 004 33836.52 262.46 17100.18 88888.00 2019-01-04 09:08:24.000 004 33836.56 262.45 17100.19 88888.00 2019-01-04 09:08:25.000 004 33836.56 262.39 17100.24 37912.93 2019-01-04 09:08:26.000 004 33836.57 262.39 17100.26 88888.00 2019-01-04 09:08:27.000 004 33836.57 262.40 17100.25 88888.00 2019-01-04 09:08:28.000 004 33836.54 262.40 17100.25 88888.00 2019-01-04 09:08:29.000 004 33836.55 262.44 17100.28 88888.00 2019-01-04 09:08:30.000 004 33836.56 262.44 17100.28 37913.04 2019-01-04 09:08:31.000 004 33836.53 262.42 17100.26 88888.00 2019-01-04 09:08:32.000 004 33836.54 262.45 17100.27 88888.00 2019-01-04 09:08:33.000 004 33836.59 262.45 17100.27 88888.00 2019-01-04 09:08:34.000 004 33836.56 262.43 17100.23 88888.00 2019-01-04 09:08:35.000 004 33836.55 262.44 17100.21 37912.99 2019-01-04 09:08:36.000 004 33836.54 262.44 17100.18 88888.00 2019-01-04 09:08:37.000 004 33836.53 262.44 17100.18 88888.00 2019-01-04 09:08:38.000 004 33836.59 262.50 17100.19 88888.00 2019-01-04 09:08:39.000 004 33836.60 262.50 17100.18 88888.00 2019-01-04 09:08:40.000 004 33836.60 262.52 17100.18 37913.03 2019-01-04 09:08:41.000 004 33836.64 262.49 17100.20 88888.00 2019-01-04 09:08:42.000 004 33836.67 262.50 17100.20 88888.00 2019-01-04 09:08:43.000 004 33836.69 262.49 17100.17 88888.00 2019-01-04 09:08:44.000 004 33836.68 262.48 17100.18 88888.00 2019-01-04 09:08:45.000 004 33836.69 262.51 17100.19 37913.04 2019-01-04 09:08:46.000 004 33836.70 262.49 17100.18 88888.00 2019-01-04 09:08:47.000 004 33836.68 262.50 17100.13 88888.00 2019-01-04 09:08:48.000 004 33836.68 262.51 17100.18 88888.00 2019-01-04 09:08:49.000 004 33836.71 262.51 17100.21 88888.00 2019-01-04 09:08:50.000 004 33836.73 262.53 17100.20 37913.14 2019-01-04 09:08:51.000 004 33836.75 262.47 17100.22 88888.00 2019-01-04 09:08:52.000 004 33836.77 262.48 17100.20 88888.00 2019-01-04 09:08:53.000 004 33836.80 262.50 17100.21 88888.00 2019-01-04 09:08:54.000 004 33836.78 262.46 17100.21 88888.00 2019-01-04 09:08:55.000 004 33836.76 262.44 17100.19 37913.17 2019-01-04 09:08:56.000 004 33836.77 262.45 17100.18 88888.00 2019-01-04 09:08:57.000 004 33836.75 262.41 17100.12 88888.00 2019-01-04 09:08:58.000 004 33836.77 262.45 17100.10 88888.00 2019-01-04 09:08:59.000 004 33836.75 262.47 17100.06 88888.00 2019-01-04 09:09:00.000 004 33836.74 262.46 17100.10 37913.11 2019-01-04 09:09:01.000 004 33836.79 262.43 17100.15 88888.00 2019-01-04 09:09:02.000 004 33836.79 262.43 17100.08 88888.00 2019-01-04 09:09:03.000 004 33836.74 262.40 17100.08 88888.00 2019-01-04 09:09:04.000 004 33836.78 262.39 17100.11 88888.00 2019-01-04 09:09:05.000 004 33836.81 262.39 17100.10 37913.22 2019-01-04 09:09:06.000 004 33836.87 262.35 17100.11 88888.00 2019-01-04 09:09:07.000 004 33836.86 262.34 17100.12 88888.00 2019-01-04 09:09:08.000 004 33836.89 262.35 17100.13 88888.00 2019-01-04 09:09:09.000 004 33836.87 262.38 17100.16 88888.00 2019-01-04 09:09:10.000 004 33836.85 262.37 17100.15 37913.16 2019-01-04 09:09:11.000 004 33836.84 262.36 17100.14 88888.00 2019-01-04 09:09:12.000 004 33836.82 262.36 17100.15 88888.00 2019-01-04 09:09:13.000 004 33836.84 262.32 17100.13 88888.00 2019-01-04 09:09:14.000 004 33836.91 262.37 17100.12 88888.00 2019-01-04 09:09:15.000 004 33836.91 262.36 17100.12 37913.25 2019-01-04 09:09:16.000 004 33836.89 262.35 17100.12 88888.00 2019-01-04 09:09:17.000 004 33836.86 262.39 17100.11 88888.00 2019-01-04 09:09:18.000 004 33836.87 262.41 17100.10 88888.00 2019-01-04 09:09:19.000 004 33836.87 262.44 17100.11 88888.00 2019-01-04 09:09:20.000 004 33836.90 262.44 17100.15 37913.32 2019-01-04 09:09:21.000 004 33836.92 262.43 17100.12 88888.00 2019-01-04 09:09:22.000 004 33836.92 262.40 17100.08 88888.00 2019-01-04 09:09:23.000 004 33836.92 262.38 17100.02 88888.00 2019-01-04 09:09:24.000 004 33836.91 262.37 17100.03 88888.00 2019-01-04 09:09:25.000 004 33836.91 262.34 17100.05 37913.34 2019-01-04 09:09:26.000 004 33836.94 262.35 17100.09 88888.00 2019-01-04 09:09:27.000 004 33836.95 262.34 17100.07 88888.00 2019-01-04 09:09:28.000 004 33836.93 262.32 17100.05 88888.00 2019-01-04 09:09:29.000 004 33836.96 262.29 17100.09 88888.00 2019-01-04 09:09:30.000 004 33836.94 262.30 17100.09 37913.30 2019-01-04 09:09:31.000 004 33836.92 262.28 17100.05 88888.00 2019-01-04 09:09:32.000 004 33836.94 262.26 17100.01 88888.00 2019-01-04 09:09:33.000 004 33836.95 262.29 17100.01 88888.00 2019-01-04 09:09:34.000 004 33836.96 262.31 17100.00 88888.00 2019-01-04 09:09:35.000 004 33836.98 262.31 17100.03 37913.39 2019-01-04 09:09:36.000 004 33836.99 262.30 17100.07 88888.00 2019-01-04 09:09:37.000 004 33836.99 262.31 17100.04 88888.00 2019-01-04 09:09:38.000 004 33837.02 262.29 17100.04 88888.00 2019-01-04 09:09:39.000 004 33837.04 262.30 17100.05 88888.00 2019-01-04 09:09:40.000 004 33837.08 262.24 17100.02 37913.38 2019-01-04 09:09:41.000 004 33837.12 262.25 17100.01 88888.00 2019-01-04 09:09:42.000 004 33837.10 262.27 17099.98 88888.00 2019-01-04 09:09:43.000 004 33837.09 262.23 17099.99 88888.00 2019-01-04 09:09:44.000 004 33837.12 262.27 17100.03 88888.00 2019-01-04 09:09:45.000 004 33837.13 262.24 17099.99 37913.39 2019-01-04 09:09:46.000 004 33837.11 262.24 17100.00 88888.00 2019-01-04 09:09:47.000 004 33837.12 262.29 17100.02 88888.00 2019-01-04 09:09:48.000 004 33837.15 262.27 17100.01 88888.00 2019-01-04 09:09:49.000 004 33837.13 262.24 17100.01 88888.00 2019-01-04 09:09:50.000 004 33837.16 262.27 17100.03 37913.42 2019-01-04 09:09:51.000 004 33837.15 262.27 17100.00 88888.00 2019-01-04 09:09:52.000 004 33837.19 262.28 17099.97 88888.00 2019-01-04 09:09:53.000 004 33837.20 262.27 17100.01 88888.00 2019-01-04 09:09:54.000 004 33837.23 262.23 17100.03 88888.00 2019-01-04 09:09:55.000 004 33837.24 262.20 17100.03 37913.52 2019-01-04 09:09:56.000 004 33837.24 262.22 17100.05 88888.00 2019-01-04 09:09:57.000 004 33837.23 262.18 17100.04 88888.00 2019-01-04 09:09:58.000 004 33837.26 262.17 17100.01 88888.00 2019-01-04 09:09:59.000 004 33837.25 262.16 17100.00 88888.00 2019-01-04 09:10:00.000 004 33837.27 262.18 17100.00 37913.44 2019-01-04 09:10:01.000 004 33837.27 262.20 17099.99 88888.00 2019-01-04 09:10:02.000 004 33837.25 262.18 17100.00 88888.00 2019-01-04 09:10:03.000 004 33837.26 262.18 17100.01 88888.00 2019-01-04 09:10:04.000 004 33837.23 262.20 17100.00 88888.00 2019-01-04 09:10:05.000 004 33837.26 262.14 17099.98 37913.48 2019-01-04 09:10:06.000 004 33837.30 262.11 17099.94 88888.00 2019-01-04 09:10:07.000 004 33837.29 262.13 17099.98 88888.00 2019-01-04 09:10:08.000 004 33837.29 262.16 17099.98 88888.00 2019-01-04 09:10:09.000 004 33837.30 262.14 17099.98 88888.00 2019-01-04 09:10:10.000 004 33837.35 262.13 17099.97 37913.52 2019-01-04 09:10:11.000 004 33837.34 262.14 17099.97 88888.00 2019-01-04 09:10:12.000 004 33837.34 262.07 17099.92 88888.00 2019-01-04 09:10:13.000 004 33837.33 262.07 17099.92 88888.00 2019-01-04 09:10:14.000 004 33837.35 262.11 17099.95 88888.00 2019-01-04 09:10:15.000 004 33837.38 262.08 17099.95 37913.56 2019-01-04 09:10:16.000 004 33837.38 262.06 17099.95 88888.00 2019-01-04 09:10:17.000 004 33837.36 262.05 17099.95 88888.00 2019-01-04 09:10:18.000 004 33837.40 262.07 17099.93 88888.00 2019-01-04 09:10:19.000 004 33837.36 262.04 17099.95 88888.00 2019-01-04 09:10:20.000 004 33837.38 262.08 17099.95 37913.62 2019-01-04 09:10:21.000 004 33837.39 262.05 17099.95 88888.00 2019-01-04 09:10:22.000 004 33837.39 262.06 17099.96 88888.00 2019-01-04 09:10:23.000 004 33837.36 262.04 17099.97 88888.00 2019-01-04 09:10:24.000 004 33837.33 262.04 17099.96 88888.00 2019-01-04 09:10:25.000 004 33837.35 262.04 17099.92 37913.60 2019-01-04 09:10:26.000 004 33837.33 262.03 17099.93 88888.00 2019-01-04 09:10:27.000 004 33837.32 262.06 17099.98 88888.00 2019-01-04 09:10:28.000 004 33837.35 262.09 17099.94 88888.00 2019-01-04 09:10:29.000 004 33837.35 262.07 17099.93 88888.00 2019-01-04 09:10:30.000 004 33837.36 262.03 17099.92 37913.63 2019-01-04 09:10:31.000 004 33837.38 262.00 17099.89 88888.00 2019-01-04 09:10:32.000 004 33837.39 262.00 17099.88 88888.00 2019-01-04 09:10:33.000 004 33837.39 261.99 17099.88 88888.00 2019-01-04 09:10:34.000 004 33837.40 262.02 17099.90 88888.00 2019-01-04 09:10:35.000 004 33837.37 262.03 17099.86 37913.59 2019-01-04 09:10:36.000 004 33837.38 262.02 17099.92 88888.00 2019-01-04 09:10:37.000 004 33837.36 262.00 17099.93 88888.00 2019-01-04 09:10:38.000 004 33837.38 261.97 17099.89 88888.00 2019-01-04 09:10:39.000 004 33837.39 261.95 17099.88 88888.00 2019-01-04 09:10:40.000 004 33837.40 261.95 17099.87 37913.59 2019-01-04 09:10:41.000 004 33837.42 261.99 17099.90 88888.00 2019-01-04 09:10:42.000 004 33837.37 261.98 17099.89 88888.00 2019-01-04 09:10:43.000 004 33837.38 261.97 17099.89 88888.00 2019-01-04 09:10:44.000 004 33837.40 262.00 17099.89 88888.00 2019-01-04 09:10:45.000 004 33837.39 261.98 17099.90 37913.57 2019-01-04 09:10:46.000 004 33837.38 262.00 17099.86 88888.00 2019-01-04 09:10:47.000 004 33837.37 261.96 17099.87 88888.00 2019-01-04 09:10:48.000 004 33837.40 261.95 17099.90 88888.00 2019-01-04 09:10:49.000 004 33837.37 261.94 17099.90 88888.00 2019-01-04 09:10:50.000 004 33837.37 261.93 17099.85 37913.62 2019-01-04 09:10:51.000 004 33837.39 261.96 17099.87 88888.00 2019-01-04 09:10:52.000 004 33837.40 261.95 17099.89 88888.00 2019-01-04 09:10:53.000 004 33837.40 261.93 17099.86 88888.00 2019-01-04 09:10:54.000 004 33837.40 261.94 17099.84 88888.00 2019-01-04 09:10:55.000 004 33837.38 261.87 17099.82 37913.61 2019-01-04 09:10:56.000 004 33837.39 261.88 17099.82 88888.00 2019-01-04 09:10:57.000 004 33837.41 261.91 17099.83 88888.00 2019-01-04 09:10:58.000 004 33837.39 261.88 17099.86 88888.00 2019-01-04 09:10:59.000 004 33837.36 261.86 17099.80 88888.00 2019-01-04 09:11:00.000 004 33837.35 261.86 17099.80 37913.67 2019-01-04 09:11:01.000 004 33837.39 261.90 17099.83 88888.00 2019-01-04 09:11:02.000 004 33837.41 261.93 17099.85 88888.00 2019-01-04 09:11:03.000 004 33837.41 261.84 17099.81 88888.00 2019-01-04 09:11:04.000 004 33837.43 261.79 17099.80 88888.00 2019-01-04 09:11:05.000 004 33837.39 261.79 17099.82 37913.66 2019-01-04 09:11:06.000 004 33837.36 261.77 17099.82 88888.00 2019-01-04 09:11:07.000 004 33837.35 261.82 17099.82 88888.00 2019-01-04 09:11:08.000 004 33837.39 261.82 17099.84 88888.00 2019-01-04 09:11:09.000 004 33837.42 261.85 17099.83 88888.00 2019-01-04 09:11:10.000 004 33837.39 261.83 17099.82 37913.65 2019-01-04 09:11:11.000 004 33837.41 261.81 17099.78 88888.00 2019-01-04 09:11:12.000 004 33837.44 261.80 17099.82 88888.00 2019-01-04 09:11:13.000 004 33837.42 261.81 17099.82 88888.00 2019-01-04 09:11:14.000 004 33837.38 261.79 17099.78 88888.00 2019-01-04 09:11:15.000 004 33837.41 261.80 17099.77 37913.65 2019-01-04 09:11:16.000 004 33837.39 261.78 17099.77 88888.00 2019-01-04 09:11:17.000 004 33837.36 261.79 17099.77 88888.00 2019-01-04 09:11:18.000 004 33837.36 261.77 17099.78 88888.00 2019-01-04 09:11:19.000 004 33837.36 261.79 17099.77 88888.00 2019-01-04 09:11:20.000 004 33837.39 261.76 17099.76 37913.57 2019-01-04 09:11:21.000 004 33837.41 261.76 17099.77 88888.00 2019-01-04 09:11:22.000 004 33837.38 261.73 17099.77 88888.00 2019-01-04 09:11:23.000 004 33837.34 261.69 17099.82 88888.00 2019-01-04 09:11:24.000 004 33837.33 261.67 17099.78 88888.00 2019-01-04 09:11:25.000 004 33837.34 261.68 17099.77 37913.58 2019-01-04 09:11:26.000 004 33837.36 261.69 17099.74 88888.00 2019-01-04 09:11:27.000 004 33837.41 261.69 17099.75 88888.00 2019-01-04 09:11:28.000 004 33837.40 261.67 17099.74 88888.00 2019-01-04 09:11:29.000 004 33837.39 261.67 17099.76 88888.00 2019-01-04 09:11:30.000 004 33837.38 261.69 17099.76 37913.61 2019-01-04 09:11:31.000 004 33837.38 261.64 17099.78 88888.00 2019-01-04 09:11:32.000 004 33837.38 261.60 17099.77 88888.00 2019-01-04 09:11:33.000 004 33837.41 261.58 17099.75 88888.00 2019-01-04 09:11:34.000 004 33837.42 261.63 17099.75 88888.00 2019-01-04 09:11:35.000 004 33837.44 261.62 17099.78 37913.62 2019-01-04 09:11:36.000 004 33837.45 261.63 17099.77 88888.00 2019-01-04 09:11:37.000 004 33837.44 261.61 17099.75 88888.00 2019-01-04 09:11:38.000 004 33837.44 261.62 17099.77 88888.00 2019-01-04 09:11:39.000 004 33837.45 261.61 17099.77 88888.00 2019-01-04 09:11:40.000 004 33837.46 261.59 17099.74 37913.65 2019-01-04 09:11:41.000 004 33837.46 261.59 17099.75 88888.00 2019-01-04 09:11:42.000 004 33837.42 261.54 17099.78 88888.00 2019-01-04 09:11:43.000 004 33837.43 261.55 17099.73 88888.00 2019-01-04 09:11:44.000 004 33837.46 261.52 17099.74 88888.00 2019-01-04 09:11:45.000 004 33837.46 261.52 17099.75 37913.67 2019-01-04 09:11:46.000 004 33837.47 261.54 17099.72 88888.00 2019-01-04 09:11:47.000 004 33837.46 261.52 17099.72 88888.00 2019-01-04 09:11:48.000 004 33837.48 261.50 17099.72 88888.00 2019-01-04 09:11:49.000 004 33837.48 261.53 17099.71 88888.00 2019-01-04 09:11:50.000 004 33837.45 261.52 17099.75 37913.59 2019-01-04 09:11:51.000 004 33837.45 261.48 17099.73 88888.00 2019-01-04 09:11:52.000 004 33837.48 261.48 17099.72 88888.00 2019-01-04 09:11:53.000 004 33837.49 261.47 17099.74 88888.00 2019-01-04 09:11:54.000 004 33837.47 261.42 17099.75 88888.00 2019-01-04 09:11:55.000 004 33837.49 261.43 17099.72 37913.52 2019-01-04 09:11:56.000 004 33837.48 261.42 17099.69 88888.00 2019-01-04 09:11:57.000 004 33837.48 261.41 17099.67 88888.00 2019-01-04 09:11:58.000 004 33837.51 261.36 17099.70 88888.00 2019-01-04 09:11:59.000 004 33837.50 261.32 17099.67 88888.00 2019-01-04 09:12:00.000 004 33837.48 261.35 17099.62 37913.68 2019-01-04 09:12:01.000 004 33837.53 261.34 17099.64 88888.00 2019-01-04 09:12:02.000 004 33837.50 261.33 17099.64 88888.00 2019-01-04 09:12:03.000 004 33837.51 261.36 17099.64 88888.00 2019-01-04 09:12:04.000 004 33837.54 261.34 17099.65 88888.00 2019-01-04 09:12:05.000 004 33837.55 261.33 17099.63 37913.69 2019-01-04 09:12:06.000 004 33837.54 261.30 17099.61 88888.00 2019-01-04 09:12:07.000 004 33837.51 261.27 17099.67 88888.00 2019-01-04 09:12:08.000 004 33837.53 261.24 17099.68 88888.00 2019-01-04 09:12:09.000 004 33837.55 261.25 17099.67 88888.00 2019-01-04 09:12:10.000 004 33837.52 261.25 17099.73 37913.62 2019-01-04 09:12:11.000 004 33837.54 261.26 17099.72 88888.00 2019-01-04 09:12:12.000 004 33837.54 261.21 17099.70 88888.00 2019-01-04 09:12:13.000 004 33837.56 261.19 17099.71 88888.00 2019-01-04 09:12:14.000 004 33837.58 261.20 17099.69 88888.00 2019-01-04 09:12:15.000 004 33837.58 261.15 17099.69 37913.66 2019-01-04 09:12:16.000 004 33837.55 261.14 17099.68 88888.00 2019-01-04 09:12:17.000 004 33837.53 261.15 17099.67 88888.00 2019-01-04 09:12:18.000 004 33837.54 261.12 17099.67 88888.00 2019-01-04 09:12:19.000 004 33837.52 261.12 17099.65 88888.00 2019-01-04 09:12:20.000 004 33837.55 261.13 17099.66 37913.69 2019-01-04 09:12:21.000 004 33837.54 261.14 17099.69 88888.00 2019-01-04 09:12:22.000 004 33837.52 261.13 17099.69 88888.00 2019-01-04 09:12:23.000 004 33837.50 261.10 17099.67 88888.00 2019-01-04 09:12:24.000 004 33837.49 261.14 17099.71 88888.00 2019-01-04 09:12:25.000 004 33837.48 261.11 17099.71 37913.59 2019-01-04 09:12:26.000 004 33837.51 261.13 17099.71 88888.00 2019-01-04 09:12:27.000 004 33837.52 261.13 17099.71 88888.00 2019-01-04 09:12:28.000 004 33837.54 261.09 17099.67 88888.00 2019-01-04 09:12:29.000 004 33837.55 261.10 17099.66 88888.00 2019-01-04 09:12:30.000 004 33837.52 261.09 17099.65 37913.65 2019-01-04 09:12:31.000 004 33837.50 261.06 17099.65 88888.00 2019-01-04 09:12:32.000 004 33837.52 261.04 17099.63 88888.00 2019-01-04 09:12:33.000 004 33837.51 261.04 17099.63 88888.00 2019-01-04 09:12:34.000 004 33837.53 261.00 17099.65 88888.00 2019-01-04 09:12:35.000 004 33837.53 260.96 17099.65 37913.59 2019-01-04 09:12:36.000 004 33837.54 260.97 17099.64 88888.00 2019-01-04 09:12:37.000 004 33837.55 261.02 17099.65 88888.00 2019-01-04 09:12:38.000 004 33837.55 261.04 17099.68 88888.00 2019-01-04 09:12:39.000 004 33837.52 261.02 17099.68 88888.00 2019-01-04 09:12:40.000 004 33837.52 261.03 17099.70 37913.66 2019-01-04 09:12:41.000 004 33837.54 261.08 17099.69 88888.00 2019-01-04 09:12:42.000 004 33837.52 261.07 17099.66 88888.00 2019-01-04 09:12:43.000 004 33837.52 261.04 17099.64 88888.00 2019-01-04 09:12:44.000 004 33837.52 261.01 17099.67 88888.00 2019-01-04 09:12:45.000 004 33837.52 261.00 17099.67 37913.56 2019-01-04 09:12:46.000 004 33837.53 260.98 17099.67 88888.00 2019-01-04 09:12:47.000 004 33837.55 260.98 17099.72 88888.00 2019-01-04 09:12:48.000 004 33837.55 261.01 17099.67 88888.00 2019-01-04 09:12:49.000 004 33837.54 260.98 17099.67 88888.00 2019-01-04 09:12:50.000 004 33837.56 260.95 17099.66 37913.62 2019-01-04 09:12:51.000 004 33837.52 260.93 17099.67 88888.00 2019-01-04 09:12:52.000 004 33837.52 260.94 17099.63 88888.00 2019-01-04 09:12:53.000 004 33837.52 260.91 17099.62 88888.00 2019-01-04 09:12:54.000 004 33837.55 260.89 17099.64 88888.00 2019-01-04 09:12:55.000 004 33837.53 260.87 17099.65 37913.68 2019-01-04 09:12:56.000 004 33837.56 260.86 17099.64 88888.00 2019-01-04 09:12:57.000 004 33837.56 260.85 17099.63 88888.00 2019-01-04 09:12:58.000 004 33837.58 260.81 17099.64 88888.00 2019-01-04 09:12:59.000 004 33837.60 260.78 17099.64 88888.00 2019-01-04 09:13:00.000 004 33837.58 260.73 17099.65 37913.63 2019-01-04 09:13:01.000 004 33837.60 260.70 17099.63 88888.00 2019-01-04 09:13:02.000 004 33837.60 260.73 17099.65 88888.00 2019-01-04 09:13:03.000 004 33837.52 260.73 17099.63 88888.00 2019-01-04 09:13:04.000 004 33837.55 260.75 17099.64 88888.00 2019-01-04 09:13:05.000 004 33837.56 260.73 17099.63 37913.61 2019-01-04 09:13:06.000 004 33837.54 260.73 17099.65 88888.00 2019-01-04 09:13:07.000 004 33837.54 260.71 17099.63 88888.00 2019-01-04 09:13:08.000 004 33837.57 260.73 17099.63 88888.00 2019-01-04 09:13:09.000 004 33837.56 260.69 17099.63 88888.00 2019-01-04 09:13:10.000 004 33837.55 260.67 17099.66 37913.67 2019-01-04 09:13:11.000 004 33837.58 260.69 17099.66 88888.00 2019-01-04 09:13:12.000 004 33837.57 260.70 17099.60 88888.00 2019-01-04 09:13:13.000 004 33837.58 260.66 17099.65 88888.00 2019-01-04 09:13:14.000 004 33837.54 260.68 17099.68 88888.00 2019-01-04 09:13:15.000 004 33837.54 260.65 17099.67 37913.68 2019-01-04 09:13:16.000 004 33837.55 260.66 17099.64 88888.00 2019-01-04 09:13:17.000 004 33837.56 260.66 17099.67 88888.00 2019-01-04 09:13:18.000 004 33837.54 260.69 17099.65 88888.00 2019-01-04 09:13:19.000 004 33837.49 260.69 17099.64 88888.00 2019-01-04 09:13:20.000 004 33837.51 260.70 17099.66 37913.65 2019-01-04 09:13:21.000 004 33837.56 260.61 17099.66 88888.00 2019-01-04 09:13:22.000 004 33837.57 260.62 17099.63 88888.00 2019-01-04 09:13:23.000 004 33837.52 260.61 17099.61 88888.00 2019-01-04 09:13:24.000 004 33837.55 260.58 17099.61 88888.00 2019-01-04 09:13:25.000 004 33837.55 260.55 17099.62 37913.62 2019-01-04 09:13:26.000 004 33837.54 260.53 17099.61 88888.00 2019-01-04 09:13:27.000 004 33837.51 260.51 17099.62 88888.00 2019-01-04 09:13:28.000 004 33837.53 260.49 17099.61 88888.00 2019-01-04 09:13:29.000 004 33837.58 260.45 17099.58 88888.00 2019-01-04 09:13:30.000 004 33837.61 260.41 17099.60 37913.60 2019-01-04 09:13:31.000 004 33837.62 260.39 17099.62 88888.00 2019-01-04 09:13:32.000 004 33837.62 260.46 17099.65 88888.00 2019-01-04 09:13:33.000 004 33837.60 260.47 17099.60 88888.00 2019-01-04 09:13:34.000 004 33837.56 260.46 17099.58 88888.00 2019-01-04 09:13:35.000 004 33837.57 260.42 17099.59 37913.69 2019-01-04 09:13:36.000 004 33837.59 260.38 17099.56 88888.00 2019-01-04 09:13:37.000 004 33837.62 260.40 17099.54 88888.00 2019-01-04 09:13:38.000 004 33837.64 260.38 17099.54 88888.00 2019-01-04 09:13:39.000 004 33837.61 260.34 17099.54 88888.00 2019-01-04 09:13:40.000 004 33837.60 260.35 17099.58 37913.66 2019-01-04 09:13:41.000 004 33837.59 260.34 17099.58 88888.00 2019-01-04 09:13:42.000 004 33837.59 260.30 17099.58 88888.00 2019-01-04 09:13:43.000 004 33837.58 260.31 17099.63 88888.00 2019-01-04 09:13:44.000 004 33837.57 260.34 17099.62 88888.00 2019-01-04 09:13:45.000 004 33837.61 260.31 17099.56 37913.64 2019-01-04 09:13:46.000 004 33837.60 260.27 17099.57 88888.00 2019-01-04 09:13:47.000 004 33837.62 260.26 17099.60 88888.00 2019-01-04 09:13:48.000 004 33837.60 260.23 17099.61 88888.00 2019-01-04 09:13:49.000 004 33837.57 260.19 17099.58 88888.00 2019-01-04 09:13:50.000 004 33837.56 260.18 17099.61 37913.68 2019-01-04 09:13:51.000 004 33837.52 260.21 17099.61 88888.00 2019-01-04 09:13:52.000 004 33837.52 260.23 17099.59 88888.00 2019-01-04 09:13:53.000 004 33837.56 260.24 17099.65 88888.00 2019-01-04 09:13:54.000 004 33837.56 260.22 17099.62 88888.00 2019-01-04 09:13:55.000 004 33837.53 260.22 17099.58 37913.64 2019-01-04 09:13:56.000 004 33837.56 260.21 17099.62 88888.00 2019-01-04 09:13:57.000 004 33837.58 260.20 17099.64 88888.00 2019-01-04 09:13:58.000 004 33837.59 260.18 17099.63 88888.00 2019-01-04 09:13:59.000 004 33837.56 260.15 17099.63 88888.00 2019-01-04 09:14:00.000 004 33837.56 260.20 17099.62 37913.64 2019-01-04 09:14:01.000 004 33837.55 260.21 17099.62 88888.00 2019-01-04 09:14:02.000 004 33837.54 260.21 17099.62 88888.00 2019-01-04 09:14:03.000 004 33837.56 260.20 17099.56 88888.00 2019-01-04 09:14:04.000 004 33837.53 260.18 17099.57 88888.00 2019-01-04 09:14:05.000 004 33837.53 260.20 17099.59 37913.63 2019-01-04 09:14:06.000 004 33837.51 260.16 17099.58 88888.00 2019-01-04 09:14:07.000 004 33837.51 260.14 17099.57 88888.00 2019-01-04 09:14:08.000 004 33837.54 260.11 17099.57 88888.00 2019-01-04 09:14:09.000 004 33837.50 260.10 17099.55 88888.00 2019-01-04 09:14:10.000 004 33837.49 260.16 17099.56 37913.57 2019-01-04 09:14:11.000 004 33837.48 260.18 17099.54 88888.00 2019-01-04 09:14:12.000 004 33837.44 260.13 17099.54 88888.00 2019-01-04 09:14:13.000 004 33837.43 260.06 17099.56 88888.00 2019-01-04 09:14:14.000 004 33837.42 260.03 17099.52 88888.00 2019-01-04 09:14:15.000 004 33837.40 260.05 17099.54 37913.49 2019-01-04 09:14:16.000 004 33837.45 260.06 17099.56 88888.00 2019-01-04 09:14:17.000 004 33837.45 260.05 17099.52 88888.00 2019-01-04 09:14:18.000 004 33837.43 260.06 17099.55 88888.00 2019-01-04 09:14:19.000 004 33837.42 260.05 17099.58 88888.00 2019-01-04 09:14:20.000 004 33837.42 260.05 17099.59 37913.52 2019-01-04 09:14:21.000 004 33837.43 260.07 17099.60 88888.00 2019-01-04 09:14:22.000 004 33837.41 260.08 17099.60 88888.00 2019-01-04 09:14:23.000 004 33837.41 260.04 17099.62 88888.00 2019-01-04 09:14:24.000 004 33837.40 260.03 17099.60 88888.00 2019-01-04 09:14:25.000 004 33837.41 260.05 17099.57 37913.48 2019-01-04 09:14:26.000 004 33837.40 260.00 17099.60 88888.00 2019-01-04 09:14:27.000 004 33837.38 259.99 17099.59 88888.00 2019-01-04 09:14:28.000 004 33837.36 260.01 17099.60 88888.00 2019-01-04 09:14:29.000 004 33837.36 260.04 17099.61 88888.00 2019-01-04 09:14:30.000 004 33837.37 260.04 17099.63 37913.44 2019-01-04 09:14:31.000 004 33837.40 259.98 17099.65 88888.00 2019-01-04 09:14:32.000 004 33837.38 259.97 17099.59 88888.00 2019-01-04 09:14:33.000 004 33837.37 260.00 17099.58 88888.00 2019-01-04 09:14:34.000 004 33837.36 259.99 17099.59 88888.00 2019-01-04 09:14:35.000 004 33837.37 259.96 17099.62 37913.41 2019-01-04 09:14:36.000 004 33837.37 259.95 17099.60 88888.00 2019-01-04 09:14:37.000 004 33837.38 259.99 17099.58 88888.00 2019-01-04 09:14:38.000 004 33837.36 259.99 17099.58 88888.00 2019-01-04 09:14:39.000 004 33837.38 259.94 17099.56 88888.00 2019-01-04 09:14:40.000 004 33837.41 259.95 17099.52 37913.36 2019-01-04 09:14:41.000 004 33837.40 259.91 17099.54 88888.00 2019-01-04 09:14:42.000 004 33837.37 259.91 17099.53 88888.00 2019-01-04 09:14:43.000 004 33837.36 259.90 17099.54 88888.00 2019-01-04 09:14:44.000 004 33837.34 259.87 17099.58 88888.00 2019-01-04 09:14:45.000 004 33837.35 259.90 17099.56 37913.33 2019-01-04 09:14:46.000 004 33837.34 259.91 17099.57 88888.00 2019-01-04 09:14:47.000 004 33837.32 259.90 17099.60 88888.00 2019-01-04 09:14:48.000 004 33837.33 259.92 17099.63 88888.00 2019-01-04 09:14:49.000 004 33837.35 259.88 17099.59 88888.00 2019-01-04 09:14:50.000 004 33837.33 259.85 17099.58 37913.37 2019-01-04 09:14:51.000 004 33837.32 259.88 17099.58 88888.00 2019-01-04 09:14:52.000 004 33837.33 259.88 17099.55 88888.00 2019-01-04 09:14:53.000 004 33837.33 259.91 17099.54 88888.00 2019-01-04 09:14:54.000 004 33837.33 259.85 17099.58 88888.00 2019-01-04 09:14:55.000 004 33837.32 259.81 17099.57 37913.29 2019-01-04 09:14:56.000 004 33837.33 259.79 17099.55 88888.00 2019-01-04 09:14:57.000 004 33837.33 259.86 17099.54 88888.00 2019-01-04 09:14:58.000 004 33837.33 259.88 17099.55 88888.00 2019-01-04 09:14:59.000 004 33837.29 259.87 17099.55 88888.00 2019-01-04 09:15:00.000 004 33837.29 259.87 17099.60 37913.34 2019-01-04 09:15:01.000 004 33837.28 259.84 17099.63 88888.00 2019-01-04 09:15:02.000 004 33837.30 259.79 17099.59 88888.00 2019-01-04 09:15:03.000 004 33837.31 259.79 17099.58 88888.00 2019-01-04 09:15:04.000 004 33837.31 259.82 17099.59 88888.00 2019-01-04 09:15:05.000 004 33837.30 259.84 17099.58 37913.25 2019-01-04 09:15:06.000 004 33837.30 259.84 17099.59 88888.00 2019-01-04 09:15:07.000 004 33837.30 259.85 17099.55 88888.00 2019-01-04 09:15:08.000 004 33837.28 259.84 17099.58 88888.00 2019-01-04 09:15:09.000 004 33837.29 259.77 17099.61 88888.00 2019-01-04 09:15:10.000 004 33837.28 259.78 17099.60 37913.24 2019-01-04 09:15:11.000 004 33837.26 259.81 17099.63 88888.00 2019-01-04 09:15:12.000 004 33837.25 259.84 17099.57 88888.00 2019-01-04 09:15:13.000 004 33837.24 259.84 17099.56 88888.00 2019-01-04 09:15:14.000 004 33837.24 259.82 17099.54 88888.00 2019-01-04 09:15:15.000 004 33837.21 259.79 17099.56 37913.16 2019-01-04 09:15:16.000 004 33837.21 259.78 17099.57 88888.00 2019-01-04 09:15:17.000 004 33837.20 259.78 17099.54 88888.00 2019-01-04 09:15:18.000 004 33837.20 259.76 17099.56 88888.00 2019-01-04 09:15:19.000 004 33837.14 259.72 17099.55 88888.00 2019-01-04 09:15:20.000 004 33837.12 259.72 17099.57 37913.24 2019-01-04 09:15:21.000 004 33837.11 259.69 17099.55 88888.00 2019-01-04 09:15:22.000 004 33837.12 259.70 17099.54 88888.00 2019-01-04 09:15:23.000 004 33837.12 259.67 17099.57 88888.00 2019-01-04 09:15:24.000 004 33837.13 259.69 17099.52 88888.00 2019-01-04 09:15:25.000 004 33837.15 259.69 17099.51 37913.14 2019-01-04 09:15:26.000 004 33837.17 259.71 17099.56 88888.00 2019-01-04 09:15:27.000 004 33837.14 259.69 17099.62 88888.00 2019-01-04 09:15:28.000 004 33837.14 259.70 17099.58 88888.00 2019-01-04 09:15:29.000 004 33837.12 259.72 17099.54 88888.00 2019-01-04 09:15:30.000 004 33837.12 259.68 17099.56 37913.16 2019-01-04 09:15:31.000 004 33837.09 259.66 17099.52 88888.00 2019-01-04 09:15:32.000 004 33837.09 259.66 17099.49 88888.00 2019-01-04 09:15:33.000 004 33837.09 259.68 17099.50 88888.00 2019-01-04 09:15:34.000 004 33837.08 259.67 17099.49 88888.00 2019-01-04 09:15:35.000 004 33837.09 259.65 17099.51 37913.14 2019-01-04 09:15:36.000 004 33837.11 259.66 17099.52 88888.00 2019-01-04 09:15:37.000 004 33837.15 259.66 17099.53 88888.00 2019-01-04 09:15:38.000 004 33837.12 259.66 17099.55 88888.00 2019-01-04 09:15:39.000 004 33837.09 259.68 17099.54 88888.00 2019-01-04 09:15:40.000 004 33837.07 259.64 17099.58 37912.99 2019-01-04 09:15:41.000 004 33837.06 259.60 17099.57 88888.00 2019-01-04 09:15:42.000 004 33837.08 259.62 17099.53 88888.00 2019-01-04 09:15:43.000 004 33837.04 259.61 17099.52 88888.00 2019-01-04 09:15:44.000 004 33837.05 259.61 17099.55 88888.00 2019-01-04 09:15:45.000 004 33837.02 259.63 17099.57 37912.97 2019-01-04 09:15:46.000 004 33837.00 259.63 17099.59 88888.00 2019-01-04 09:15:47.000 004 33836.97 259.63 17099.58 88888.00 2019-01-04 09:15:48.000 004 33836.94 259.58 17099.56 88888.00 2019-01-04 09:15:49.000 004 33836.96 259.56 17099.56 88888.00 2019-01-04 09:15:50.000 004 33836.99 259.57 17099.56 37912.94 2019-01-04 09:15:51.000 004 33837.00 259.54 17099.54 88888.00 2019-01-04 09:15:52.000 004 33836.97 259.56 17099.53 88888.00 2019-01-04 09:15:53.000 004 33836.95 259.56 17099.54 88888.00 2019-01-04 09:15:54.000 004 33836.94 259.56 17099.51 88888.00 2019-01-04 09:15:55.000 004 33836.92 259.53 17099.53 37913.00 2019-01-04 09:15:56.000 004 33836.93 259.53 17099.53 88888.00 2019-01-04 09:15:57.000 004 33836.92 259.58 17099.50 88888.00 2019-01-04 09:15:58.000 004 33836.88 259.52 17099.47 88888.00 2019-01-04 09:15:59.000 004 33836.89 259.50 17099.51 88888.00 2019-01-04 09:16:00.000 004 33836.90 259.48 17099.52 37912.96 2019-01-04 09:16:01.000 004 33836.89 259.47 17099.47 88888.00 2019-01-04 09:16:02.000 004 33836.90 259.50 17099.47 88888.00 2019-01-04 09:16:03.000 004 33836.90 259.50 17099.44 88888.00 2019-01-04 09:16:04.000 004 33836.89 259.53 17099.49 88888.00 2019-01-04 09:16:05.000 004 33836.89 259.54 17099.46 37912.89 2019-01-04 09:16:06.000 004 33836.87 259.53 17099.49 88888.00 2019-01-04 09:16:07.000 004 33836.87 259.55 17099.49 88888.00 2019-01-04 09:16:08.000 004 33836.87 259.58 17099.48 88888.00 2019-01-04 09:16:09.000 004 33836.86 259.56 17099.50 88888.00 2019-01-04 09:16:10.000 004 33836.90 259.50 17099.51 37912.87 2019-01-04 09:16:11.000 004 33836.92 259.48 17099.55 88888.00 2019-01-04 09:16:12.000 004 33836.89 259.49 17099.58 88888.00 2019-01-04 09:16:13.000 004 33836.86 259.50 17099.55 88888.00 2019-01-04 09:16:14.000 004 33836.89 259.49 17099.53 88888.00 2019-01-04 09:16:15.000 004 33836.90 259.45 17099.53 37912.94 2019-01-04 09:16:16.000 004 33836.90 259.46 17099.52 88888.00 2019-01-04 09:16:17.000 004 33836.93 259.47 17099.51 88888.00 2019-01-04 09:16:18.000 004 33836.90 259.43 17099.52 88888.00 2019-01-04 09:16:19.000 004 33836.93 259.41 17099.51 88888.00 2019-01-04 09:16:20.000 004 33836.94 259.40 17099.47 37912.89 2019-01-04 09:16:21.000 004 33836.96 259.39 17099.47 88888.00 2019-01-04 09:16:22.000 004 33836.97 259.38 17099.48 88888.00 2019-01-04 09:16:23.000 004 33836.96 259.38 17099.47 88888.00 2019-01-04 09:16:24.000 004 33836.95 259.37 17099.45 88888.00 2019-01-04 09:16:25.000 004 33836.94 259.38 17099.45 37912.84 2019-01-04 09:16:26.000 004 33836.93 259.39 17099.47 88888.00 2019-01-04 09:16:27.000 004 33836.89 259.37 17099.46 88888.00 2019-01-04 09:16:28.000 004 33836.92 259.36 17099.46 88888.00 2019-01-04 09:16:29.000 004 33836.96 259.38 17099.49 88888.00 2019-01-04 09:16:30.000 004 33836.99 259.36 17099.47 37913.00 2019-01-04 09:16:31.000 004 33837.01 259.34 17099.48 88888.00 2019-01-04 09:16:32.000 004 33836.99 259.34 17099.44 88888.00 2019-01-04 09:16:33.000 004 33837.00 259.30 17099.44 88888.00 2019-01-04 09:16:34.000 004 33837.00 259.35 17099.41 88888.00 2019-01-04 09:16:35.000 004 33837.01 259.32 17099.42 37913.03 2019-01-04 09:16:36.000 004 33837.01 259.30 17099.44 88888.00 2019-01-04 09:16:37.000 004 33837.03 259.27 17099.44 88888.00 2019-01-04 09:16:38.000 004 33837.05 259.27 17099.46 88888.00 2019-01-04 09:16:39.000 004 33837.04 259.28 17099.40 88888.00 2019-01-04 09:16:40.000 004 33837.08 259.23 17099.41 37912.99 2019-01-04 09:16:41.000 004 33837.09 259.17 17099.38 88888.00 2019-01-04 09:16:42.000 004 33837.08 259.18 17099.36 88888.00 2019-01-04 09:16:43.000 004 33837.09 259.17 17099.37 88888.00 2019-01-04 09:16:44.000 004 33837.14 259.15 17099.39 88888.00 2019-01-04 09:16:45.000 004 33837.13 259.13 17099.41 37912.99 2019-01-04 09:16:46.000 004 33837.13 259.11 17099.39 88888.00 2019-01-04 09:16:47.000 004 33837.16 259.10 17099.37 88888.00 2019-01-04 09:16:48.000 004 33837.18 259.09 17099.36 88888.00 2019-01-04 09:16:49.000 004 33837.19 259.07 17099.38 88888.00 2019-01-04 09:16:50.000 004 33837.22 259.07 17099.41 37913.06 2019-01-04 09:16:51.000 004 33837.19 259.03 17099.44 88888.00 2019-01-04 09:16:52.000 004 33837.21 259.04 17099.42 88888.00 2019-01-04 09:16:53.000 004 33837.24 259.03 17099.39 88888.00 2019-01-04 09:16:54.000 004 33837.23 258.98 17099.39 88888.00 2019-01-04 09:16:55.000 004 33837.22 258.97 17099.41 37913.11 2019-01-04 09:16:56.000 004 33837.23 258.97 17099.42 88888.00 2019-01-04 09:16:57.000 004 33837.22 258.97 17099.42 88888.00 2019-01-04 09:16:58.000 004 33837.21 258.96 17099.38 88888.00 2019-01-04 09:16:59.000 004 33837.23 258.93 17099.36 88888.00 2019-01-04 09:17:00.000 004 33837.25 258.87 17099.37 37913.13 2019-01-04 09:17:01.000 004 33837.24 258.86 17099.38 88888.00 2019-01-04 09:17:02.000 004 33837.25 258.86 17099.39 88888.00 2019-01-04 09:17:03.000 004 33837.27 258.84 17099.36 88888.00 2019-01-04 09:17:04.000 004 33837.25 258.81 17099.35 88888.00 2019-01-04 09:17:05.000 004 33837.27 258.80 17099.35 37913.15 2019-01-04 09:17:06.000 004 33837.27 258.79 17099.36 88888.00 2019-01-04 09:17:07.000 004 33837.27 258.82 17099.35 88888.00 2019-01-04 09:17:08.000 004 33837.26 258.75 17099.32 88888.00 2019-01-04 09:17:09.000 004 33837.29 258.73 17099.35 88888.00 2019-01-04 09:17:10.000 004 33837.27 258.75 17099.34 37913.15 2019-01-04 09:17:11.000 004 33837.23 258.75 17099.31 88888.00 2019-01-04 09:17:12.000 004 33837.21 258.74 17099.33 88888.00 2019-01-04 09:17:13.000 004 33837.27 258.76 17099.31 88888.00 2019-01-04 09:17:14.000 004 33837.31 258.77 17099.32 88888.00 2019-01-04 09:17:15.000 004 33837.27 258.72 17099.29 37913.16 2019-01-04 09:17:16.000 004 33837.28 258.68 17099.30 88888.00 2019-01-04 09:17:17.000 004 33837.27 258.68 17099.34 88888.00 2019-01-04 09:17:18.000 004 33837.30 258.69 17099.34 88888.00 2019-01-04 09:17:19.000 004 33837.32 258.69 17099.34 88888.00 2019-01-04 09:17:20.000 004 33837.34 258.69 17099.31 37913.17 2019-01-04 09:17:21.000 004 33837.36 258.64 17099.31 88888.00 2019-01-04 09:17:22.000 004 33837.38 258.64 17099.35 88888.00 2019-01-04 09:17:23.000 004 33837.39 258.64 17099.33 88888.00 2019-01-04 09:17:24.000 004 33837.37 258.63 17099.32 88888.00 2019-01-04 09:17:25.000 004 33837.36 258.63 17099.32 37913.16 2019-01-04 09:17:26.000 004 33837.36 258.65 17099.31 88888.00 2019-01-04 09:17:27.000 004 33837.36 258.64 17099.33 88888.00 2019-01-04 09:17:28.000 004 33837.31 258.67 17099.31 88888.00 2019-01-04 09:17:29.000 004 33837.32 258.65 17099.30 88888.00 2019-01-04 09:17:30.000 004 33837.38 258.64 17099.26 37913.15 2019-01-04 09:17:31.000 004 33837.34 258.59 17099.25 88888.00 2019-01-04 09:17:32.000 004 33837.32 258.57 17099.27 88888.00 2019-01-04 09:17:33.000 004 33837.31 258.59 17099.26 88888.00 2019-01-04 09:17:34.000 004 33837.32 258.56 17099.28 88888.00 2019-01-04 09:17:35.000 004 33837.29 258.54 17099.27 37913.16 2019-01-04 09:17:36.000 004 33837.25 258.57 17099.29 88888.00 2019-01-04 09:17:37.000 004 33837.27 258.57 17099.29 88888.00 2019-01-04 09:17:38.000 004 33837.26 258.55 17099.27 88888.00 2019-01-04 09:17:39.000 004 33837.23 258.59 17099.28 88888.00 2019-01-04 09:17:40.000 004 33837.25 258.56 17099.25 37913.12 2019-01-04 09:17:41.000 004 33837.24 258.56 17099.25 88888.00 2019-01-04 09:17:42.000 004 33837.27 258.54 17099.28 88888.00 2019-01-04 09:17:43.000 004 33837.27 258.58 17099.31 88888.00 2019-01-04 09:17:44.000 004 33837.28 258.57 17099.27 88888.00 2019-01-04 09:17:45.000 004 33837.24 258.59 17099.26 37913.08 2019-01-04 09:17:46.000 004 33837.21 258.56 17099.26 88888.00 2019-01-04 09:17:47.000 004 33837.20 258.52 17099.26 88888.00 2019-01-04 09:17:48.000 004 33837.23 258.50 17099.26 88888.00 2019-01-04 09:17:49.000 004 33837.24 258.52 17099.26 88888.00 2019-01-04 09:17:50.000 004 33837.26 258.49 17099.25 37913.14 2019-01-04 09:17:51.000 004 33837.23 258.47 17099.25 88888.00 2019-01-04 09:17:52.000 004 33837.21 258.52 17099.28 88888.00 2019-01-04 09:17:53.000 004 33837.21 258.52 17099.28 88888.00 2019-01-04 09:17:54.000 004 33837.24 258.49 17099.30 88888.00 2019-01-04 09:17:55.000 004 33837.24 258.50 17099.31 37913.06 2019-01-04 09:17:56.000 004 33837.22 258.49 17099.28 88888.00 2019-01-04 09:17:57.000 004 33837.21 258.48 17099.27 88888.00 2019-01-04 09:17:58.000 004 33837.21 258.51 17099.24 88888.00 2019-01-04 09:17:59.000 004 33837.23 258.46 17099.22 88888.00 2019-01-04 09:18:00.000 004 33837.25 258.46 17099.23 37913.03 2019-01-04 09:18:01.000 004 33837.25 258.46 17099.24 88888.00 2019-01-04 09:18:02.000 004 33837.26 258.44 17099.20 88888.00 2019-01-04 09:18:03.000 004 33837.27 258.40 17099.21 88888.00 2019-01-04 09:18:04.000 004 33837.27 258.42 17099.25 88888.00 2019-01-04 09:18:05.000 004 33837.26 258.48 17099.22 37913.02 2019-01-04 09:18:06.000 004 33837.29 258.47 17099.22 88888.00 2019-01-04 09:18:07.000 004 33837.26 258.48 17099.18 88888.00 2019-01-04 09:18:08.000 004 33837.25 258.48 17099.18 88888.00 2019-01-04 09:18:09.000 004 33837.26 258.44 17099.18 88888.00 2019-01-04 09:18:10.000 004 33837.24 258.42 17099.21 37913.02 2019-01-04 09:18:11.000 004 33837.23 258.41 17099.19 88888.00 2019-01-04 09:18:12.000 004 33837.26 258.40 17099.21 88888.00 2019-01-04 09:18:13.000 004 33837.26 258.45 17099.26 88888.00 2019-01-04 09:18:14.000 004 33837.28 258.46 17099.21 88888.00 2019-01-04 09:18:15.000 004 33837.26 258.43 17099.20 37913.09 2019-01-04 09:18:16.000 004 33837.26 258.42 17099.18 88888.00 2019-01-04 09:18:17.000 004 33837.28 258.40 17099.14 88888.00 2019-01-04 09:18:18.000 004 33837.26 258.37 17099.14 88888.00 2019-01-04 09:18:19.000 004 33837.25 258.40 17099.18 88888.00 2019-01-04 09:18:20.000 004 33837.27 258.43 17099.19 37913.08 2019-01-04 09:18:21.000 004 33837.23 258.40 17099.17 88888.00 2019-01-04 09:18:22.000 004 33837.21 258.36 17099.18 88888.00 2019-01-04 09:18:23.000 004 33837.23 258.39 17099.16 88888.00 2019-01-04 09:18:24.000 004 33837.23 258.42 17099.15 88888.00 2019-01-04 09:18:25.000 004 33837.24 258.40 17099.18 37913.03 2019-01-04 09:18:26.000 004 33837.25 258.35 17099.18 88888.00 2019-01-04 09:18:27.000 004 33837.27 258.38 17099.18 88888.00 2019-01-04 09:18:28.000 004 33837.25 258.36 17099.24 88888.00 2019-01-04 09:18:29.000 004 33837.26 258.34 17099.24 88888.00 2019-01-04 09:18:30.000 004 33837.30 258.28 17099.19 37913.11 2019-01-04 09:18:31.000 004 33837.27 258.29 17099.16 88888.00 2019-01-04 09:18:32.000 004 33837.23 258.31 17099.14 88888.00 2019-01-04 09:18:33.000 004 33837.25 258.27 17099.12 88888.00 2019-01-04 09:18:34.000 004 33837.25 258.21 17099.09 88888.00 2019-01-04 09:18:35.000 004 33837.22 258.18 17099.11 37913.10 2019-01-04 09:18:36.000 004 33837.25 258.19 17099.09 88888.00 2019-01-04 09:18:37.000 004 33837.28 258.21 17099.13 88888.00 2019-01-04 09:18:38.000 004 33837.30 258.21 17099.18 88888.00 2019-01-04 09:18:39.000 004 33837.28 258.20 17099.17 88888.00 2019-01-04 09:18:40.000 004 33837.31 258.16 17099.16 37913.06 2019-01-04 09:18:41.000 004 33837.34 258.16 17099.19 88888.00 2019-01-04 09:18:42.000 004 33837.36 258.13 17099.15 88888.00 2019-01-04 09:18:43.000 004 33837.33 258.10 17099.14 88888.00 2019-01-04 09:18:44.000 004 33837.33 258.10 17099.13 88888.00 2019-01-04 09:18:45.000 004 33837.34 258.12 17099.14 37913.15 2019-01-04 09:18:46.000 004 33837.34 258.09 17099.17 88888.00 2019-01-04 09:18:47.000 004 33837.35 258.03 17099.15 88888.00 2019-01-04 09:18:48.000 004 33837.34 258.02 17099.18 88888.00 2019-01-04 09:18:49.000 004 33837.35 258.02 17099.14 88888.00 2019-01-04 09:18:50.000 004 33837.37 258.02 17099.14 37913.19 2019-01-04 09:18:51.000 004 33837.37 258.02 17099.11 88888.00 2019-01-04 09:18:52.000 004 33837.40 258.02 17099.12 88888.00 2019-01-04 09:18:53.000 004 33837.37 258.05 17099.15 88888.00 2019-01-04 09:18:54.000 004 33837.37 258.05 17099.10 88888.00 2019-01-04 09:18:55.000 004 33837.36 258.02 17099.10 37913.19 2019-01-04 09:18:56.000 004 33837.37 258.03 17099.14 88888.00 2019-01-04 09:18:57.000 004 33837.38 258.00 17099.15 88888.00 2019-01-04 09:18:58.000 004 33837.36 258.00 17099.12 88888.00 2019-01-04 09:18:59.000 004 33837.39 258.01 17099.11 88888.00 2019-01-04 09:19:00.000 004 33837.41 258.00 17099.15 37913.16 2019-01-04 09:19:01.000 004 33837.41 258.01 17099.12 88888.00 2019-01-04 09:19:02.000 004 33837.42 257.97 17099.11 88888.00 2019-01-04 09:19:03.000 004 33837.43 257.94 17099.10 88888.00 2019-01-04 09:19:04.000 004 33837.45 257.94 17099.11 88888.00 2019-01-04 09:19:05.000 004 33837.47 257.97 17099.13 37913.16 2019-01-04 09:19:06.000 004 33837.49 258.00 17099.12 88888.00 2019-01-04 09:19:07.000 004 33837.49 257.95 17099.05 88888.00 2019-01-04 09:19:08.000 004 33837.50 257.97 17099.06 88888.00 2019-01-04 09:19:09.000 004 33837.48 257.94 17099.03 88888.00 2019-01-04 09:19:10.000 004 33837.49 257.95 17099.05 37913.25 2019-01-04 09:19:11.000 004 33837.50 257.93 17099.04 88888.00 2019-01-04 09:19:12.000 004 33837.53 257.94 17099.10 88888.00 2019-01-04 09:19:13.000 004 33837.55 257.92 17099.09 88888.00 2019-01-04 09:19:14.000 004 33837.54 257.93 17099.08 88888.00 2019-01-04 09:19:15.000 004 33837.53 257.94 17099.08 37913.21 2019-01-04 09:19:16.000 004 33837.53 257.91 17099.06 88888.00 2019-01-04 09:19:17.000 004 33837.53 257.88 17099.05 88888.00 2019-01-04 09:19:18.000 004 33837.57 257.89 17099.03 88888.00 2019-01-04 09:19:19.000 004 33837.53 257.86 17098.99 88888.00 2019-01-04 09:19:20.000 004 33837.54 257.87 17099.04 37913.21 2019-01-04 09:19:21.000 004 33837.52 257.88 17099.03 88888.00 2019-01-04 09:19:22.000 004 33837.52 257.88 17099.04 88888.00 2019-01-04 09:19:23.000 004 33837.51 257.89 17099.06 88888.00 2019-01-04 09:19:24.000 004 33837.50 257.91 17099.02 88888.00 2019-01-04 09:19:25.000 004 33837.51 257.90 17099.03 37913.20 2019-01-04 09:19:26.000 004 33837.54 257.92 17099.03 88888.00 2019-01-04 09:19:27.000 004 33837.52 257.94 17099.02 88888.00 2019-01-04 09:19:28.000 004 33837.51 258.00 17099.00 88888.00 2019-01-04 09:19:29.000 004 33837.47 257.99 17099.04 88888.00 2019-01-04 09:19:30.000 004 33837.44 257.96 17099.05 37913.24 2019-01-04 09:19:31.000 004 33837.47 257.95 17099.03 88888.00 2019-01-04 09:19:32.000 004 33837.47 257.95 17099.02 88888.00 2019-01-04 09:19:33.000 004 33837.47 257.94 17099.03 88888.00 2019-01-04 09:19:34.000 004 33837.45 258.00 17099.01 88888.00 2019-01-04 09:19:35.000 004 33837.45 257.98 17099.00 37913.10 2019-01-04 09:19:36.000 004 33837.46 257.95 17099.00 88888.00 2019-01-04 09:19:37.000 004 33837.42 257.93 17098.97 88888.00 2019-01-04 09:19:38.000 004 33837.45 257.96 17098.99 88888.00 2019-01-04 09:19:39.000 004 33837.45 257.95 17099.00 88888.00 2019-01-04 09:19:40.000 004 33837.42 257.96 17099.02 37913.08 2019-01-04 09:19:41.000 004 33837.40 258.01 17099.03 88888.00 2019-01-04 09:19:42.000 004 33837.39 258.07 17099.02 88888.00 2019-01-04 09:19:43.000 004 33837.39 258.03 17099.00 88888.00 2019-01-04 09:19:44.000 004 33837.37 258.08 17099.00 88888.00 2019-01-04 09:19:45.000 004 33837.35 258.12 17098.97 37913.11 2019-01-04 09:19:46.000 004 33837.36 258.14 17098.99 88888.00 2019-01-04 09:19:47.000 004 33837.36 258.15 17099.00 88888.00 2019-01-04 09:19:48.000 004 33837.34 258.15 17099.02 88888.00 2019-01-04 09:19:49.000 004 33837.29 258.13 17099.02 88888.00 2019-01-04 09:19:50.000 004 33837.29 258.12 17099.01 37913.09 2019-01-04 09:19:51.000 004 33837.29 258.15 17099.00 88888.00 2019-01-04 09:19:52.000 004 33837.25 258.18 17099.01 88888.00 2019-01-04 09:19:53.000 004 33837.24 258.17 17099.00 88888.00 2019-01-04 09:19:54.000 004 33837.20 258.16 17099.04 88888.00 2019-01-04 09:19:55.000 004 33837.22 258.21 17099.02 37913.06 2019-01-04 09:19:56.000 004 33837.22 258.19 17099.00 88888.00 2019-01-04 09:19:57.000 004 33837.22 258.17 17099.02 88888.00 2019-01-04 09:19:58.000 004 33837.19 258.19 17099.00 88888.00 2019-01-04 09:19:59.000 004 33837.24 258.19 17098.96 88888.00 2019-01-04 09:20:00.000 004 33837.26 258.18 17098.95 37913.05 2019-01-04 09:20:01.000 004 33837.22 258.20 17098.97 88888.00 2019-01-04 09:20:02.000 004 33837.19 258.22 17098.98 88888.00 2019-01-04 09:20:03.000 004 33837.21 258.20 17098.96 88888.00 2019-01-04 09:20:04.000 004 33837.18 258.21 17098.95 88888.00 2019-01-04 09:20:05.000 004 33837.18 258.18 17098.96 37912.98 2019-01-04 09:20:06.000 004 33837.17 258.17 17098.95 88888.00 2019-01-04 09:20:07.000 004 33837.14 258.22 17098.94 88888.00 2019-01-04 09:20:08.000 004 33837.16 258.27 17098.93 88888.00 2019-01-04 09:20:09.000 004 33837.18 258.24 17098.95 88888.00 2019-01-04 09:20:10.000 004 33837.23 258.26 17098.93 37912.97 2019-01-04 09:20:11.000 004 33837.24 258.27 17098.90 88888.00 2019-01-04 09:20:12.000 004 33837.20 258.26 17098.91 88888.00 2019-01-04 09:20:13.000 004 33837.18 258.27 17098.91 88888.00 2019-01-04 09:20:14.000 004 33837.19 258.26 17098.89 88888.00 2019-01-04 09:20:15.000 004 33837.22 258.25 17098.88 37912.88 2019-01-04 09:20:16.000 004 33837.23 258.27 17098.86 88888.00 2019-01-04 09:20:17.000 004 33837.22 258.30 17098.87 88888.00 2019-01-04 09:20:18.000 004 33837.20 258.27 17098.88 88888.00 2019-01-04 09:20:19.000 004 33837.20 258.26 17098.87 88888.00 2019-01-04 09:20:20.000 004 33837.21 258.27 17098.87 37912.93 2019-01-04 09:20:21.000 004 33837.24 258.28 17098.88 88888.00 2019-01-04 09:20:22.000 004 33837.23 258.31 17098.83 88888.00 2019-01-04 09:20:23.000 004 33837.21 258.36 17098.87 88888.00 2019-01-04 09:20:24.000 004 33837.21 258.34 17098.89 88888.00 2019-01-04 09:20:25.000 004 33837.22 258.33 17098.86 37912.85 2019-01-04 09:20:26.000 004 33837.22 258.34 17098.85 88888.00 2019-01-04 09:20:27.000 004 33837.21 258.37 17098.87 88888.00 2019-01-04 09:20:28.000 004 33837.20 258.39 17098.87 88888.00 2019-01-04 09:20:29.000 004 33837.18 258.42 17098.86 88888.00 2019-01-04 09:20:30.000 004 33837.19 258.44 17098.87 37912.91 2019-01-04 09:20:31.000 004 33837.22 258.41 17098.86 88888.00 2019-01-04 09:20:32.000 004 33837.20 258.36 17098.87 88888.00 2019-01-04 09:20:33.000 004 33837.16 258.39 17098.86 88888.00 2019-01-04 09:20:34.000 004 33837.17 258.42 17098.88 88888.00 2019-01-04 09:20:35.000 004 33837.17 258.40 17098.90 37912.85 2019-01-04 09:20:36.000 004 33837.14 258.37 17098.89 88888.00 2019-01-04 09:20:37.000 004 33837.17 258.39 17098.89 88888.00 2019-01-04 09:20:38.000 004 33837.16 258.40 17098.90 88888.00 2019-01-04 09:20:39.000 004 33837.12 258.40 17098.91 88888.00 2019-01-04 09:20:40.000 004 33837.20 258.39 17098.87 37912.83 2019-01-04 09:20:41.000 004 33837.20 258.41 17098.82 88888.00 2019-01-04 09:20:42.000 004 33837.21 258.45 17098.81 88888.00 2019-01-04 09:20:43.000 004 33837.19 258.42 17098.76 88888.00 2019-01-04 09:20:44.000 004 33837.17 258.41 17098.75 88888.00 2019-01-04 09:20:45.000 004 33837.18 258.41 17098.76 37912.87 2019-01-04 09:20:46.000 004 33837.17 258.39 17098.78 88888.00 2019-01-04 09:20:47.000 004 33837.15 258.44 17098.76 88888.00 2019-01-04 09:20:48.000 004 33837.13 258.44 17098.75 88888.00 2019-01-04 09:20:49.000 004 33837.12 258.42 17098.75 88888.00 2019-01-04 09:20:50.000 004 33837.16 258.39 17098.73 37912.80 2019-01-04 09:20:51.000 004 33837.20 258.39 17098.73 88888.00 2019-01-04 09:20:52.000 004 33837.15 258.39 17098.71 88888.00 2019-01-04 09:20:53.000 004 33837.15 258.41 17098.68 88888.00 2019-01-04 09:20:54.000 004 33837.17 258.44 17098.69 88888.00 2019-01-04 09:20:55.000 004 33837.15 258.40 17098.68 37912.84 2019-01-04 09:20:56.000 004 33837.13 258.36 17098.71 88888.00 2019-01-04 09:20:57.000 004 33837.12 258.39 17098.70 88888.00 2019-01-04 09:20:58.000 004 33837.14 258.39 17098.66 88888.00 2019-01-04 09:20:59.000 004 33837.14 258.40 17098.68 88888.00 2019-01-04 09:21:00.000 004 33837.12 258.40 17098.69 37912.77 2019-01-04 09:21:01.000 004 33837.11 258.38 17098.68 88888.00 2019-01-04 09:21:02.000 004 33837.11 258.40 17098.73 88888.00 2019-01-04 09:21:03.000 004 33837.11 258.41 17098.74 88888.00 2019-01-04 09:21:04.000 004 33837.07 258.42 17098.74 88888.00 2019-01-04 09:21:05.000 004 33837.11 258.45 17098.74 37912.73 2019-01-04 09:21:06.000 004 33837.09 258.45 17098.72 88888.00 2019-01-04 09:21:07.000 004 33837.09 258.45 17098.72 88888.00 2019-01-04 09:21:08.000 004 33837.08 258.40 17098.71 88888.00 2019-01-04 09:21:09.000 004 33837.10 258.37 17098.70 88888.00 2019-01-04 09:21:10.000 004 33837.12 258.37 17098.68 37912.79 2019-01-04 09:21:11.000 004 33837.09 258.31 17098.64 88888.00 2019-01-04 09:21:12.000 004 33837.12 258.36 17098.69 88888.00 2019-01-04 09:21:13.000 004 33837.15 258.39 17098.68 88888.00 2019-01-04 09:21:14.000 004 33837.13 258.36 17098.62 88888.00 2019-01-04 09:21:15.000 004 33837.13 258.36 17098.69 37912.80 2019-01-04 09:21:16.000 004 33837.17 258.36 17098.70 88888.00 2019-01-04 09:21:17.000 004 33837.16 258.34 17098.65 88888.00 2019-01-04 09:21:18.000 004 33837.17 258.32 17098.65 88888.00 2019-01-04 09:21:19.000 004 33837.13 258.33 17098.65 88888.00 2019-01-04 09:21:20.000 004 33837.15 258.34 17098.68 37912.70 2019-01-04 09:21:21.000 004 33837.18 258.32 17098.69 88888.00 2019-01-04 09:21:22.000 004 33837.14 258.35 17098.65 88888.00 2019-01-04 09:21:23.000 004 33837.11 258.33 17098.64 88888.00 2019-01-04 09:21:24.000 004 33837.13 258.30 17098.69 88888.00 2019-01-04 09:21:25.000 004 33837.16 258.25 17098.66 37912.81 2019-01-04 09:21:26.000 004 33837.14 258.24 17098.68 88888.00 2019-01-04 09:21:27.000 004 33837.16 258.24 17098.67 88888.00 2019-01-04 09:21:28.000 004 33837.15 258.24 17098.63 88888.00 2019-01-04 09:21:29.000 004 33837.15 258.25 17098.64 88888.00 2019-01-04 09:21:30.000 004 33837.15 258.21 17098.62 37912.80 2019-01-04 09:21:31.000 004 33837.19 258.17 17098.61 88888.00 2019-01-04 09:21:32.000 004 33837.20 258.17 17098.61 88888.00 2019-01-04 09:21:33.000 004 33837.22 258.11 17098.60 88888.00 2019-01-04 09:21:34.000 004 33837.24 258.08 17098.59 88888.00 2019-01-04 09:21:35.000 004 33837.27 258.05 17098.61 37912.86 2019-01-04 09:21:36.000 004 33837.30 258.04 17098.59 88888.00 2019-01-04 09:21:37.000 004 33837.32 258.03 17098.58 88888.00 2019-01-04 09:21:38.000 004 33837.28 257.97 17098.54 88888.00 2019-01-04 09:21:39.000 004 33837.27 257.96 17098.55 88888.00 2019-01-04 09:21:40.000 004 33837.28 257.95 17098.52 37912.90 2019-01-04 09:21:41.000 004 33837.32 257.98 17098.55 88888.00 2019-01-04 09:21:42.000 004 33837.33 257.95 17098.54 88888.00 2019-01-04 09:21:43.000 004 33837.33 257.93 17098.54 88888.00 2019-01-04 09:21:44.000 004 33837.37 257.92 17098.55 88888.00 2019-01-04 09:21:45.000 004 33837.37 257.89 17098.55 37912.90 2019-01-04 09:21:46.000 004 33837.38 257.92 17098.55 88888.00 2019-01-04 09:21:47.000 004 33837.38 257.87 17098.53 88888.00 2019-01-04 09:21:48.000 004 33837.39 257.85 17098.48 88888.00 2019-01-04 09:21:49.000 004 33837.42 257.85 17098.52 88888.00 2019-01-04 09:21:50.000 004 33837.43 257.83 17098.52 37912.99 2019-01-04 09:21:51.000 004 33837.44 257.83 17098.56 88888.00 2019-01-04 09:21:52.000 004 33837.48 257.85 17098.56 88888.00 2019-01-04 09:21:53.000 004 33837.49 257.80 17098.54 88888.00 2019-01-04 09:21:54.000 004 33837.51 257.78 17098.54 88888.00 2019-01-04 09:21:55.000 004 33837.53 257.79 17098.56 37913.05 2019-01-04 09:21:56.000 004 33837.54 257.74 17098.52 88888.00 2019-01-04 09:21:57.000 004 33837.52 257.73 17098.53 88888.00 2019-01-04 09:21:58.000 004 33837.56 257.75 17098.56 88888.00 2019-01-04 09:21:59.000 004 33837.58 257.72 17098.52 88888.00 2019-01-04 09:22:00.000 004 33837.56 257.70 17098.52 37913.02 2019-01-04 09:22:01.000 004 33837.61 257.71 17098.52 88888.00 2019-01-04 09:22:02.000 004 33837.62 257.70 17098.54 88888.00 2019-01-04 09:22:03.000 004 33837.62 257.68 17098.54 88888.00 2019-01-04 09:22:04.000 004 33837.63 257.67 17098.59 88888.00 2019-01-04 09:22:05.000 004 33837.64 257.66 17098.58 37913.06 2019-01-04 09:22:06.000 004 33837.64 257.65 17098.56 88888.00 2019-01-04 09:22:07.000 004 33837.67 257.60 17098.52 88888.00 2019-01-04 09:22:08.000 004 33837.64 257.57 17098.50 88888.00 2019-01-04 09:22:09.000 004 33837.64 257.60 17098.50 88888.00 2019-01-04 09:22:10.000 004 33837.66 257.59 17098.53 37913.17 2019-01-04 09:22:11.000 004 33837.65 257.58 17098.52 88888.00 2019-01-04 09:22:12.000 004 33837.65 257.55 17098.49 88888.00 2019-01-04 09:22:13.000 004 33837.67 257.53 17098.46 88888.00 2019-01-04 09:22:14.000 004 33837.68 257.50 17098.48 88888.00 2019-01-04 09:22:15.000 004 33837.70 257.49 17098.48 37913.18 2019-01-04 09:22:16.000 004 33837.70 257.49 17098.47 88888.00 2019-01-04 09:22:17.000 004 33837.68 257.48 17098.50 88888.00 2019-01-04 09:22:18.000 004 33837.71 257.50 17098.50 88888.00 2019-01-04 09:22:19.000 004 33837.67 257.45 17098.54 88888.00 2019-01-04 09:22:20.000 004 33837.66 257.40 17098.54 37913.19 2019-01-04 09:22:21.000 004 33837.66 257.43 17098.52 88888.00 2019-01-04 09:22:22.000 004 33837.66 257.43 17098.50 88888.00 2019-01-04 09:22:23.000 004 33837.69 257.42 17098.52 88888.00 2019-01-04 09:22:24.000 004 33837.76 257.40 17098.48 88888.00 2019-01-04 09:22:25.000 004 33837.74 257.41 17098.50 37913.21 2019-01-04 09:22:26.000 004 33837.74 257.40 17098.53 88888.00 2019-01-04 09:22:27.000 004 33837.73 257.39 17098.54 88888.00 2019-01-04 09:22:28.000 004 33837.71 257.37 17098.54 88888.00 2019-01-04 09:22:29.000 004 33837.68 257.35 17098.53 88888.00 2019-01-04 09:22:30.000 004 33837.71 257.34 17098.55 37913.21 2019-01-04 09:22:31.000 004 33837.75 257.32 17098.55 88888.00 2019-01-04 09:22:32.000 004 33837.76 257.33 17098.51 88888.00 2019-01-04 09:22:33.000 004 33837.78 257.35 17098.48 88888.00 2019-01-04 09:22:34.000 004 33837.77 257.32 17098.48 88888.00 2019-01-04 09:22:35.000 004 33837.75 257.33 17098.48 37913.19 2019-01-04 09:22:36.000 004 33837.77 257.34 17098.49 88888.00 2019-01-04 09:22:37.000 004 33837.72 257.31 17098.50 88888.00 2019-01-04 09:22:38.000 004 33837.72 257.29 17098.49 88888.00 2019-01-04 09:22:39.000 004 33837.69 257.32 17098.47 88888.00 2019-01-04 09:22:40.000 004 33837.73 257.33 17098.47 37913.11 2019-01-04 09:22:41.000 004 33837.72 257.32 17098.45 88888.00 2019-01-04 09:22:42.000 004 33837.69 257.28 17098.44 88888.00 2019-01-04 09:22:43.000 004 33837.72 257.27 17098.45 88888.00 2019-01-04 09:22:44.000 004 33837.75 257.25 17098.47 88888.00 2019-01-04 09:22:45.000 004 33837.70 257.22 17098.53 37913.11 2019-01-04 09:22:46.000 004 33837.70 257.24 17098.50 88888.00 2019-01-04 09:22:47.000 004 33837.72 257.27 17098.46 88888.00 2019-01-04 09:22:48.000 004 33837.71 257.27 17098.47 88888.00 2019-01-04 09:22:49.000 004 33837.71 257.27 17098.46 88888.00 2019-01-04 09:22:50.000 004 33837.72 257.25 17098.45 37913.16 2019-01-04 09:22:51.000 004 33837.69 257.22 17098.44 88888.00 2019-01-04 09:22:52.000 004 33837.68 257.17 17098.43 88888.00 2019-01-04 09:22:53.000 004 33837.73 257.15 17098.46 88888.00 2019-01-04 09:22:54.000 004 33837.70 257.14 17098.44 88888.00 2019-01-04 09:22:55.000 004 33837.66 257.11 17098.46 37913.14 2019-01-04 09:22:56.000 004 33837.71 257.11 17098.46 88888.00 2019-01-04 09:22:57.000 004 33837.69 257.13 17098.43 88888.00 2019-01-04 09:22:58.000 004 33837.67 257.11 17098.41 88888.00 2019-01-04 09:22:59.000 004 33837.68 257.11 17098.37 88888.00 2019-01-04 09:23:00.000 004 33837.72 257.17 17098.40 37913.18 2019-01-04 09:23:01.000 004 33837.70 257.14 17098.39 88888.00 2019-01-04 09:23:02.000 004 33837.68 257.07 17098.39 88888.00 2019-01-04 09:23:03.000 004 33837.69 257.09 17098.40 88888.00 2019-01-04 09:23:04.000 004 33837.71 257.08 17098.43 88888.00 2019-01-04 09:23:05.000 004 33837.72 257.05 17098.41 37913.15 2019-01-04 09:23:06.000 004 33837.71 257.04 17098.41 88888.00 2019-01-04 09:23:07.000 004 33837.72 257.02 17098.40 88888.00 2019-01-04 09:23:08.000 004 33837.69 257.06 17098.38 88888.00 2019-01-04 09:23:09.000 004 33837.71 257.05 17098.39 88888.00 2019-01-04 09:23:10.000 004 33837.72 257.04 17098.40 37913.15 2019-01-04 09:23:11.000 004 33837.71 257.05 17098.41 88888.00 2019-01-04 09:23:12.000 004 33837.69 257.07 17098.43 88888.00 2019-01-04 09:23:13.000 004 33837.65 257.06 17098.42 88888.00 2019-01-04 09:23:14.000 004 33837.65 257.04 17098.38 88888.00 2019-01-04 09:23:15.000 004 33837.67 257.08 17098.40 37913.09 2019-01-04 09:23:16.000 004 33837.66 257.09 17098.37 88888.00 2019-01-04 09:23:17.000 004 33837.62 257.09 17098.36 88888.00 2019-01-04 09:23:18.000 004 33837.65 257.08 17098.39 88888.00 2019-01-04 09:23:19.000 004 33837.66 257.08 17098.36 88888.00 2019-01-04 09:23:20.000 004 33837.64 257.06 17098.35 37913.11 2019-01-04 09:23:21.000 004 33837.63 257.04 17098.33 88888.00 2019-01-04 09:23:22.000 004 33837.62 257.00 17098.36 88888.00 2019-01-04 09:23:23.000 004 33837.59 257.00 17098.34 88888.00 2019-01-04 09:23:24.000 004 33837.60 257.04 17098.32 88888.00 2019-01-04 09:23:25.000 004 33837.63 257.02 17098.33 37913.11 2019-01-04 09:23:26.000 004 33837.60 257.06 17098.34 88888.00 2019-01-04 09:23:27.000 004 33837.64 257.10 17098.32 88888.00 2019-01-04 09:23:28.000 004 33837.65 257.06 17098.28 88888.00 2019-01-04 09:23:29.000 004 33837.61 256.97 17098.28 88888.00 2019-01-04 09:23:30.000 004 33837.61 256.99 17098.31 37913.09 2019-01-04 09:23:31.000 004 33837.63 256.97 17098.27 88888.00 2019-01-04 09:23:32.000 004 33837.60 256.99 17098.28 88888.00 2019-01-04 09:23:33.000 004 33837.59 257.00 17098.29 88888.00 2019-01-04 09:23:34.000 004 33837.60 256.99 17098.34 88888.00 2019-01-04 09:23:35.000 004 33837.59 256.98 17098.33 37913.07 2019-01-04 09:23:36.000 004 33837.59 256.98 17098.32 88888.00 2019-01-04 09:23:37.000 004 33837.58 256.98 17098.34 88888.00 2019-01-04 09:23:38.000 004 33837.59 256.99 17098.33 88888.00 2019-01-04 09:23:39.000 004 33837.60 256.98 17098.31 88888.00 2019-01-04 09:23:40.000 004 33837.60 256.95 17098.30 37913.05 2019-01-04 09:23:41.000 004 33837.60 257.00 17098.28 88888.00 2019-01-04 09:23:42.000 004 33837.57 257.03 17098.27 88888.00 2019-01-04 09:23:43.000 004 33837.53 257.00 17098.25 88888.00 2019-01-04 09:23:44.000 004 33837.51 256.97 17098.24 88888.00 2019-01-04 09:23:45.000 004 33837.54 256.92 17098.25 37912.95 2019-01-04 09:23:46.000 004 33837.54 256.90 17098.28 88888.00 2019-01-04 09:23:47.000 004 33837.57 256.92 17098.31 88888.00 2019-01-04 09:23:48.000 004 33837.59 256.94 17098.30 88888.00 2019-01-04 09:23:49.000 004 33837.56 256.93 17098.32 88888.00 2019-01-04 09:23:50.000 004 33837.58 256.95 17098.32 37913.01 2019-01-04 09:23:51.000 004 33837.55 256.93 17098.30 88888.00 2019-01-04 09:23:52.000 004 33837.55 256.94 17098.27 88888.00 2019-01-04 09:23:53.000 004 33837.55 256.97 17098.28 88888.00 2019-01-04 09:23:54.000 004 33837.54 256.95 17098.28 88888.00 2019-01-04 09:23:55.000 004 33837.57 256.94 17098.27 37913.01 2019-01-04 09:23:56.000 004 33837.56 256.91 17098.25 88888.00 2019-01-04 09:23:57.000 004 33837.49 256.93 17098.26 88888.00 2019-01-04 09:23:58.000 004 33837.47 256.94 17098.28 88888.00 2019-01-04 09:23:59.000 004 33837.47 256.96 17098.25 88888.00 2019-01-04 09:24:00.000 004 33837.49 256.95 17098.25 37912.98 2019-01-04 09:24:01.000 004 33837.49 256.95 17098.25 88888.00 2019-01-04 09:24:02.000 004 33837.45 256.94 17098.24 88888.00 2019-01-04 09:24:03.000 004 33837.43 256.92 17098.23 88888.00 2019-01-04 09:24:04.000 004 33837.46 256.95 17098.25 88888.00 2019-01-04 09:24:05.000 004 33837.42 256.96 17098.24 37912.87 2019-01-04 09:24:06.000 004 33837.40 256.96 17098.28 88888.00 2019-01-04 09:24:07.000 004 33837.41 256.93 17098.27 88888.00 2019-01-04 09:24:08.000 004 33837.41 256.96 17098.28 88888.00 2019-01-04 09:24:09.000 004 33837.42 256.99 17098.28 88888.00 2019-01-04 09:24:10.000 004 33837.42 256.97 17098.29 37912.83 2019-01-04 09:24:11.000 004 33837.39 256.96 17098.31 88888.00 2019-01-04 09:24:12.000 004 33837.36 256.96 17098.31 88888.00 2019-01-04 09:24:13.000 004 33837.37 256.97 17098.32 88888.00 2019-01-04 09:24:14.000 004 33837.40 256.96 17098.29 88888.00 2019-01-04 09:24:15.000 004 33837.39 256.96 17098.30 37912.82 2019-01-04 09:24:16.000 004 33837.39 256.96 17098.29 88888.00 2019-01-04 09:24:17.000 004 33837.34 256.93 17098.24 88888.00 2019-01-04 09:24:18.000 004 33837.32 256.93 17098.25 88888.00 2019-01-04 09:24:19.000 004 33837.32 256.91 17098.27 88888.00 2019-01-04 09:24:20.000 004 33837.38 256.92 17098.29 37912.82 2019-01-04 09:24:21.000 004 33837.38 256.94 17098.27 88888.00 2019-01-04 09:24:22.000 004 33837.35 256.94 17098.23 88888.00 2019-01-04 09:24:23.000 004 33837.34 256.93 17098.21 88888.00 2019-01-04 09:24:24.000 004 33837.33 256.93 17098.20 88888.00 2019-01-04 09:24:25.000 004 33837.33 256.89 17098.23 37912.80 2019-01-04 09:24:26.000 004 33837.34 256.90 17098.25 88888.00 2019-01-04 09:24:27.000 004 33837.36 256.94 17098.24 88888.00 2019-01-04 09:24:28.000 004 33837.34 256.92 17098.23 88888.00 2019-01-04 09:24:29.000 004 33837.32 256.94 17098.22 88888.00 2019-01-04 09:24:30.000 004 33837.29 256.96 17098.24 37912.70 2019-01-04 09:24:31.000 004 33837.28 256.93 17098.23 88888.00 2019-01-04 09:24:32.000 004 33837.28 256.93 17098.23 88888.00 2019-01-04 09:24:33.000 004 33837.31 256.93 17098.24 88888.00 2019-01-04 09:24:34.000 004 33837.29 256.96 17098.23 88888.00 2019-01-04 09:24:35.000 004 33837.28 256.91 17098.19 37912.70 2019-01-04 09:24:36.000 004 33837.31 256.90 17098.19 88888.00 2019-01-04 09:24:37.000 004 33837.30 256.91 17098.21 88888.00 2019-01-04 09:24:38.000 004 33837.32 256.89 17098.21 88888.00 2019-01-04 09:24:39.000 004 33837.31 256.90 17098.22 88888.00 2019-01-04 09:24:40.000 004 33837.29 256.89 17098.22 37912.77 2019-01-04 09:24:41.000 004 33837.31 256.90 17098.22 88888.00 2019-01-04 09:24:42.000 004 33837.31 256.84 17098.21 88888.00 2019-01-04 09:24:43.000 004 33837.36 256.86 17098.19 88888.00 2019-01-04 09:24:44.000 004 33837.37 256.81 17098.16 88888.00 2019-01-04 09:24:45.000 004 33837.34 256.79 17098.18 37912.72 2019-01-04 09:24:46.000 004 33837.33 256.80 17098.19 88888.00 2019-01-04 09:24:47.000 004 33837.28 256.85 17098.20 88888.00 2019-01-04 09:24:48.000 004 33837.32 256.86 17098.22 88888.00 2019-01-04 09:24:49.000 004 33837.35 256.83 17098.21 88888.00 2019-01-04 09:24:50.000 004 33837.35 256.86 17098.23 37912.66 2019-01-04 09:24:51.000 004 33837.34 256.86 17098.22 88888.00 2019-01-04 09:24:52.000 004 33837.32 256.86 17098.22 88888.00 2019-01-04 09:24:53.000 004 33837.31 256.87 17098.20 88888.00 2019-01-04 09:24:54.000 004 33837.30 256.91 17098.17 88888.00 2019-01-04 09:24:55.000 004 33837.30 256.88 17098.19 37912.64 2019-01-04 09:24:56.000 004 33837.34 256.88 17098.20 88888.00 2019-01-04 09:24:57.000 004 33837.34 256.89 17098.20 88888.00 2019-01-04 09:24:58.000 004 33837.33 256.90 17098.19 88888.00 2019-01-04 09:24:59.000 004 33837.31 256.91 17098.16 88888.00 2019-01-04 09:25:00.000 004 33837.34 256.84 17098.17 37912.73 2019-01-04 09:25:01.000 004 33837.33 256.86 17098.19 88888.00 2019-01-04 09:25:02.000 004 33837.31 256.87 17098.18 88888.00 2019-01-04 09:25:03.000 004 33837.28 256.88 17098.18 88888.00 2019-01-04 09:25:04.000 004 33837.28 256.86 17098.15 88888.00 2019-01-04 09:25:05.000 004 33837.29 256.83 17098.19 37912.61 2019-01-04 09:25:06.000 004 33837.30 256.83 17098.19 88888.00 2019-01-04 09:25:07.000 004 33837.31 256.85 17098.18 88888.00 2019-01-04 09:25:08.000 004 33837.32 256.82 17098.17 88888.00 2019-01-04 09:25:09.000 004 33837.33 256.87 17098.14 88888.00 2019-01-04 09:25:10.000 004 33837.34 256.89 17098.19 37912.62 2019-01-04 09:25:11.000 004 33837.32 256.84 17098.17 88888.00 2019-01-04 09:25:12.000 004 33837.27 256.82 17098.16 88888.00 2019-01-04 09:25:13.000 004 33837.25 256.88 17098.18 88888.00 2019-01-04 09:25:14.000 004 33837.29 256.83 17098.18 88888.00 2019-01-04 09:25:15.000 004 33837.31 256.84 17098.19 37912.61 2019-01-04 09:25:16.000 004 33837.29 256.87 17098.18 88888.00 2019-01-04 09:25:17.000 004 33837.28 256.87 17098.17 88888.00 2019-01-04 09:25:18.000 004 33837.30 256.84 17098.13 88888.00 2019-01-04 09:25:19.000 004 33837.28 256.83 17098.13 88888.00 2019-01-04 09:25:20.000 004 33837.32 256.82 17098.11 37912.72 2019-01-04 09:25:21.000 004 33837.29 256.86 17098.14 88888.00 2019-01-04 09:25:22.000 004 33837.30 256.90 17098.15 88888.00 2019-01-04 09:25:23.000 004 33837.27 256.85 17098.17 88888.00 2019-01-04 09:25:24.000 004 33837.29 256.84 17098.17 88888.00 2019-01-04 09:25:25.000 004 33837.29 256.86 17098.14 37912.64 2019-01-04 09:25:26.000 004 33837.30 256.85 17098.11 88888.00 2019-01-04 09:25:27.000 004 33837.32 256.84 17098.14 88888.00 2019-01-04 09:25:28.000 004 33837.36 256.83 17098.12 88888.00 2019-01-04 09:25:29.000 004 33837.35 256.84 17098.10 88888.00 2019-01-04 09:25:30.000 004 33837.35 256.78 17098.09 37912.68 2019-01-04 09:25:31.000 004 33837.33 256.73 17098.06 88888.00 2019-01-04 09:25:32.000 004 33837.31 256.74 17098.07 88888.00 2019-01-04 09:25:33.000 004 33837.35 256.75 17098.06 88888.00 2019-01-04 09:25:34.000 004 33837.37 256.74 17098.07 88888.00 2019-01-04 09:25:35.000 004 33837.38 256.73 17098.05 37912.70 2019-01-04 09:25:36.000 004 33837.37 256.71 17098.03 88888.00 2019-01-04 09:25:37.000 004 33837.35 256.74 17098.03 88888.00 2019-01-04 09:25:38.000 004 33837.32 256.76 17098.05 88888.00 2019-01-04 09:25:39.000 004 33837.35 256.75 17098.04 88888.00 2019-01-04 09:25:40.000 004 33837.33 256.74 17098.04 37912.65 2019-01-04 09:25:41.000 004 33837.33 256.77 17098.05 88888.00 2019-01-04 09:25:42.000 004 33837.39 256.78 17098.09 88888.00 2019-01-04 09:25:43.000 004 33837.37 256.77 17098.06 88888.00 2019-01-04 09:25:44.000 004 33837.34 256.78 17098.05 88888.00 2019-01-04 09:25:45.000 004 33837.37 256.78 17098.06 37912.62 2019-01-04 09:25:46.000 004 33837.33 256.78 17098.07 88888.00 2019-01-04 09:25:47.000 004 33837.36 256.80 17098.05 88888.00 2019-01-04 09:25:48.000 004 33837.36 256.81 17098.08 88888.00 2019-01-04 09:25:49.000 004 33837.32 256.78 17098.06 88888.00 2019-01-04 09:25:50.000 004 33837.30 256.75 17098.08 37912.66 2019-01-04 09:25:51.000 004 33837.29 256.77 17098.04 88888.00 2019-01-04 09:25:52.000 004 33837.27 256.80 17098.01 88888.00 2019-01-04 09:25:53.000 004 33837.24 256.81 17098.01 88888.00 2019-01-04 09:25:54.000 004 33837.25 256.83 17098.01 88888.00 2019-01-04 09:25:55.000 004 33837.27 256.80 17098.02 37912.62 2019-01-04 09:25:56.000 004 33837.26 256.76 17098.01 88888.00 2019-01-04 09:25:57.000 004 33837.21 256.76 17098.01 88888.00 2019-01-04 09:25:58.000 004 33837.19 256.77 17097.98 88888.00 2019-01-04 09:25:59.000 004 33837.19 256.83 17097.96 88888.00 2019-01-04 09:26:00.000 004 33837.17 256.78 17097.97 37912.58 2019-01-04 09:26:01.000 004 33837.18 256.81 17098.00 88888.00 2019-01-04 09:26:02.000 004 33837.15 256.81 17097.99 88888.00 2019-01-04 09:26:03.000 004 33837.17 256.75 17098.03 88888.00 2019-01-04 09:26:04.000 004 33837.16 256.76 17098.04 88888.00 2019-01-04 09:26:05.000 004 33837.13 256.79 17098.06 37912.53 2019-01-04 09:26:06.000 004 33837.10 256.79 17098.05 88888.00 2019-01-04 09:26:07.000 004 33837.07 256.81 17098.05 88888.00 2019-01-04 09:26:08.000 004 33837.08 256.81 17098.06 88888.00 2019-01-04 09:26:09.000 004 33837.08 256.84 17098.06 88888.00 2019-01-04 09:26:10.000 004 33837.05 256.81 17098.03 37912.40 2019-01-04 09:26:11.000 004 33837.08 256.80 17098.03 88888.00 2019-01-04 09:26:12.000 004 33837.08 256.80 17098.03 88888.00 2019-01-04 09:26:13.000 004 33837.08 256.78 17098.06 88888.00 2019-01-04 09:26:14.000 004 33837.09 256.77 17098.04 88888.00 2019-01-04 09:26:15.000 004 33837.07 256.80 17098.02 37912.35 2019-01-04 09:26:16.000 004 33837.06 256.86 17098.04 88888.00 2019-01-04 09:26:17.000 004 33837.03 256.88 17097.96 88888.00 2019-01-04 09:26:18.000 004 33837.04 256.84 17097.96 88888.00 2019-01-04 09:26:19.000 004 33837.06 256.83 17097.97 88888.00 2019-01-04 09:26:20.000 004 33837.05 256.81 17097.99 37912.37 2019-01-04 09:26:21.000 004 33837.01 256.80 17098.01 88888.00 2019-01-04 09:26:22.000 004 33836.99 256.83 17098.04 88888.00 2019-01-04 09:26:23.000 004 33836.95 256.82 17098.00 88888.00 2019-01-04 09:26:24.000 004 33836.94 256.79 17097.97 88888.00 2019-01-04 09:26:25.000 004 33836.97 256.80 17097.96 37912.28 2019-01-04 09:26:26.000 004 33836.95 256.80 17097.95 88888.00 2019-01-04 09:26:27.000 004 33836.94 256.80 17097.95 88888.00 2019-01-04 09:26:28.000 004 33836.97 256.73 17097.98 88888.00 2019-01-04 09:26:29.000 004 33836.93 256.70 17097.99 88888.00 2019-01-04 09:26:30.000 004 33836.88 256.75 17097.99 37912.26 2019-01-04 09:26:31.000 004 33836.90 256.76 17097.94 88888.00 2019-01-04 09:26:32.000 004 33836.89 256.79 17097.95 88888.00 2019-01-04 09:26:33.000 004 33836.88 256.80 17097.95 88888.00 2019-01-04 09:26:34.000 004 33836.86 256.78 17097.95 88888.00 2019-01-04 09:26:35.000 004 33836.85 256.76 17097.94 37912.22 2019-01-04 09:26:36.000 004 33836.86 256.76 17097.96 88888.00 2019-01-04 09:26:37.000 004 33836.87 256.77 17097.95 88888.00 2019-01-04 09:26:38.000 004 33836.82 256.78 17097.94 88888.00 2019-01-04 09:26:39.000 004 33836.80 256.75 17097.96 88888.00 2019-01-04 09:26:40.000 004 33836.82 256.75 17097.93 37912.22 2019-01-04 09:26:41.000 004 33836.84 256.72 17097.87 88888.00 2019-01-04 09:26:42.000 004 33836.83 256.72 17097.85 88888.00 2019-01-04 09:26:43.000 004 33836.84 256.74 17097.87 88888.00 2019-01-04 09:26:44.000 004 33836.84 256.76 17097.86 88888.00 2019-01-04 09:26:45.000 004 33836.80 256.78 17097.83 37912.07 2019-01-04 09:26:46.000 004 33836.78 256.69 17097.83 88888.00 2019-01-04 09:26:47.000 004 33836.77 256.68 17097.86 88888.00 2019-01-04 09:26:48.000 004 33836.79 256.72 17097.88 88888.00 2019-01-04 09:26:49.000 004 33836.78 256.69 17097.90 88888.00 2019-01-04 09:26:50.000 004 33836.81 256.65 17097.91 37912.08 2019-01-04 09:26:51.000 004 33836.81 256.66 17097.86 88888.00 2019-01-04 09:26:52.000 004 33836.80 256.70 17097.86 88888.00 2019-01-04 09:26:53.000 004 33836.84 256.71 17097.85 88888.00 2019-01-04 09:26:54.000 004 33836.80 256.71 17097.88 88888.00 2019-01-04 09:26:55.000 004 33836.78 256.66 17097.89 37912.03 2019-01-04 09:26:56.000 004 33836.78 256.63 17097.88 88888.00 2019-01-04 09:26:57.000 004 33836.76 256.66 17097.89 88888.00 2019-01-04 09:26:58.000 004 33836.78 256.69 17097.88 88888.00 2019-01-04 09:26:59.000 004 33836.75 256.71 17097.89 88888.00 2019-01-04 09:27:00.000 004 33836.74 256.70 17097.87 37912.04 2019-01-04 09:27:01.000 004 33836.73 256.70 17097.87 88888.00 2019-01-04 09:27:02.000 004 33836.79 256.73 17097.90 88888.00 2019-01-04 09:27:03.000 004 33836.81 256.70 17097.89 88888.00 2019-01-04 09:27:04.000 004 33836.80 256.70 17097.90 88888.00 2019-01-04 09:27:05.000 004 33836.77 256.68 17097.88 37912.06 2019-01-04 09:27:06.000 004 33836.73 256.71 17097.88 88888.00 2019-01-04 09:27:07.000 004 33836.73 256.74 17097.86 88888.00 2019-01-04 09:27:08.000 004 33836.72 256.67 17097.87 88888.00 2019-01-04 09:27:09.000 004 33836.71 256.63 17097.86 88888.00 2019-01-04 09:27:10.000 004 33836.76 256.60 17097.87 37912.02 2019-01-04 09:27:11.000 004 33836.80 256.61 17097.88 88888.00 2019-01-04 09:27:12.000 004 33836.80 256.65 17097.85 88888.00 2019-01-04 09:27:13.000 004 33836.76 256.69 17097.82 88888.00 2019-01-04 09:27:14.000 004 33836.80 256.68 17097.83 88888.00 2019-01-04 09:27:15.000 004 33836.77 256.66 17097.82 37912.09 2019-01-04 09:27:16.000 004 33836.74 256.62 17097.80 88888.00 2019-01-04 09:27:17.000 004 33836.71 256.62 17097.86 88888.00 2019-01-04 09:27:18.000 004 33836.69 256.61 17097.86 88888.00 2019-01-04 09:27:19.000 004 33836.69 256.64 17097.83 88888.00 2019-01-04 09:27:20.000 004 33836.74 256.62 17097.85 37912.11 2019-01-04 09:27:21.000 004 33836.74 256.62 17097.85 88888.00 2019-01-04 09:27:22.000 004 33836.74 256.68 17097.87 88888.00 2019-01-04 09:27:23.000 004 33836.72 256.67 17097.83 88888.00 2019-01-04 09:27:24.000 004 33836.70 256.66 17097.85 88888.00 2019-01-04 09:27:25.000 004 33836.70 256.67 17097.86 37912.01 2019-01-04 09:27:26.000 004 33836.71 256.67 17097.82 88888.00 2019-01-04 09:27:27.000 004 33836.71 256.66 17097.85 88888.00 2019-01-04 09:27:28.000 004 33836.71 256.63 17097.86 88888.00 2019-01-04 09:27:29.000 004 33836.70 256.63 17097.85 88888.00 2019-01-04 09:27:30.000 004 33836.72 256.66 17097.84 37911.94 2019-01-04 09:27:31.000 004 33836.71 256.64 17097.84 88888.00 2019-01-04 09:27:32.000 004 33836.69 256.66 17097.86 88888.00 2019-01-04 09:27:33.000 004 33836.69 256.67 17097.89 88888.00 2019-01-04 09:27:34.000 004 33836.73 256.66 17097.87 88888.00 2019-01-04 09:27:35.000 004 33836.75 256.67 17097.87 37911.96 2019-01-04 09:27:36.000 004 33836.74 256.64 17097.85 88888.00 2019-01-04 09:27:37.000 004 33836.69 256.66 17097.84 88888.00 2019-01-04 09:27:38.000 004 33836.64 256.72 17097.85 88888.00 2019-01-04 09:27:39.000 004 33836.62 256.71 17097.83 88888.00 2019-01-04 09:27:40.000 004 33836.65 256.71 17097.85 37912.04 2019-01-04 09:27:41.000 004 33836.71 256.70 17097.83 88888.00 2019-01-04 09:27:42.000 004 33836.74 256.67 17097.87 88888.00 2019-01-04 09:27:43.000 004 33836.68 256.69 17097.84 88888.00 2019-01-04 09:27:44.000 004 33836.67 256.69 17097.81 88888.00 2019-01-04 09:27:45.000 004 33836.69 256.71 17097.81 37911.91 2019-01-04 09:27:46.000 004 33836.69 256.73 17097.82 88888.00 2019-01-04 09:27:47.000 004 33836.68 256.70 17097.82 88888.00 2019-01-04 09:27:48.000 004 33836.70 256.74 17097.81 88888.00 2019-01-04 09:27:49.000 004 33836.68 256.73 17097.81 88888.00 2019-01-04 09:27:50.000 004 33836.67 256.69 17097.82 37911.91 2019-01-04 09:27:51.000 004 33836.64 256.71 17097.83 88888.00 2019-01-04 09:27:52.000 004 33836.64 256.73 17097.83 88888.00 2019-01-04 09:27:53.000 004 33836.62 256.72 17097.84 88888.00 2019-01-04 09:27:54.000 004 33836.70 256.72 17097.82 88888.00 2019-01-04 09:27:55.000 004 33836.71 256.69 17097.79 37911.86 2019-01-04 09:27:56.000 004 33836.67 256.66 17097.78 88888.00 2019-01-04 09:27:57.000 004 33836.66 256.64 17097.80 88888.00 2019-01-04 09:27:58.000 004 33836.64 256.63 17097.82 88888.00 2019-01-04 09:27:59.000 004 33836.70 256.63 17097.78 88888.00 2019-01-04 09:28:00.000 004 33836.70 256.61 17097.77 37911.85 2019-01-04 09:28:01.000 004 33836.71 256.63 17097.77 88888.00 2019-01-04 09:28:02.000 004 33836.69 256.67 17097.79 88888.00 2019-01-04 09:28:03.000 004 33836.65 256.67 17097.79 88888.00 2019-01-04 09:28:04.000 004 33836.62 256.65 17097.78 88888.00 2019-01-04 09:28:05.000 004 33836.66 256.65 17097.78 37911.85 2019-01-04 09:28:06.000 004 33836.64 256.59 17097.74 88888.00 2019-01-04 09:28:07.000 004 33836.65 256.58 17097.72 88888.00 2019-01-04 09:28:08.000 004 33836.66 256.63 17097.74 88888.00 2019-01-04 09:28:09.000 004 33836.65 256.64 17097.78 88888.00 2019-01-04 09:28:10.000 004 33836.64 256.63 17097.75 37911.91 2019-01-04 09:28:11.000 004 33836.63 256.59 17097.73 88888.00 2019-01-04 09:28:12.000 004 33836.62 256.59 17097.72 88888.00 2019-01-04 09:28:13.000 004 33836.62 256.58 17097.74 88888.00 2019-01-04 09:28:14.000 004 33836.64 256.59 17097.75 88888.00 2019-01-04 09:28:15.000 004 33836.58 256.58 17097.71 37911.79 2019-01-04 09:28:16.000 004 33836.54 256.57 17097.73 88888.00 2019-01-04 09:28:17.000 004 33836.54 256.56 17097.77 88888.00 2019-01-04 09:28:18.000 004 33836.55 256.57 17097.75 88888.00 2019-01-04 09:28:19.000 004 33836.56 256.54 17097.75 88888.00 2019-01-04 09:28:20.000 004 33836.59 256.52 17097.75 37911.80 2019-01-04 09:28:21.000 004 33836.56 256.53 17097.75 88888.00 2019-01-04 09:28:22.000 004 33836.55 256.52 17097.74 88888.00 2019-01-04 09:28:23.000 004 33836.54 256.53 17097.71 88888.00 2019-01-04 09:28:24.000 004 33836.56 256.51 17097.76 88888.00 2019-01-04 09:28:25.000 004 33836.59 256.51 17097.71 37911.75 2019-01-04 09:28:26.000 004 33836.56 256.51 17097.68 88888.00 2019-01-04 09:28:27.000 004 33836.55 256.52 17097.66 88888.00 2019-01-04 09:28:28.000 004 33836.53 256.53 17097.67 88888.00 2019-01-04 09:28:29.000 004 33836.52 256.51 17097.67 88888.00 2019-01-04 09:28:30.000 004 33836.51 256.49 17097.66 37911.81 2019-01-04 09:28:31.000 004 33836.50 256.47 17097.67 88888.00 2019-01-04 09:28:32.000 004 33836.46 256.45 17097.66 88888.00 2019-01-04 09:28:33.000 004 33836.45 256.50 17097.64 88888.00 2019-01-04 09:28:34.000 004 33836.51 256.49 17097.63 88888.00 2019-01-04 09:28:35.000 004 33836.53 256.47 17097.65 37911.82 2019-01-04 09:28:36.000 004 33836.51 256.48 17097.65 88888.00 2019-01-04 09:28:37.000 004 33836.54 256.48 17097.62 88888.00 2019-01-04 09:28:38.000 004 33836.54 256.46 17097.62 88888.00 2019-01-04 09:28:39.000 004 33836.55 256.46 17097.64 88888.00 2019-01-04 09:28:40.000 004 33836.51 256.49 17097.62 37911.82 2019-01-04 09:28:41.000 004 33836.51 256.46 17097.66 88888.00 2019-01-04 09:28:42.000 004 33836.51 256.45 17097.65 88888.00 2019-01-04 09:28:43.000 004 33836.51 256.46 17097.68 88888.00 2019-01-04 09:28:44.000 004 33836.51 256.45 17097.66 88888.00 2019-01-04 09:28:45.000 004 33836.49 256.44 17097.66 37911.77 2019-01-04 09:28:46.000 004 33836.49 256.45 17097.66 88888.00 2019-01-04 09:28:47.000 004 33836.50 256.47 17097.64 88888.00 2019-01-04 09:28:48.000 004 33836.51 256.45 17097.64 88888.00 2019-01-04 09:28:49.000 004 33836.52 256.47 17097.64 88888.00 2019-01-04 09:28:50.000 004 33836.55 256.48 17097.68 37911.77 2019-01-04 09:28:51.000 004 33836.53 256.46 17097.69 88888.00 2019-01-04 09:28:52.000 004 33836.54 256.45 17097.66 88888.00 2019-01-04 09:28:53.000 004 33836.50 256.43 17097.63 88888.00 2019-01-04 09:28:54.000 004 33836.50 256.43 17097.66 88888.00 2019-01-04 09:28:55.000 004 33836.51 256.47 17097.65 37911.83 2019-01-04 09:28:56.000 004 33836.49 256.45 17097.68 88888.00 2019-01-04 09:28:57.000 004 33836.50 256.43 17097.63 88888.00 2019-01-04 09:28:58.000 004 33836.50 256.43 17097.61 88888.00 2019-01-04 09:28:59.000 004 33836.49 256.44 17097.60 88888.00 2019-01-04 09:29:00.000 004 33836.49 256.39 17097.62 37911.71 2019-01-04 09:29:01.000 004 33836.49 256.40 17097.68 88888.00 2019-01-04 09:29:02.000 004 33836.53 256.42 17097.66 88888.00 2019-01-04 09:29:03.000 004 33836.51 256.46 17097.68 88888.00 2019-01-04 09:29:04.000 004 33836.49 256.47 17097.69 88888.00 2019-01-04 09:29:05.000 004 33836.52 256.45 17097.68 37911.72 2019-01-04 09:29:06.000 004 33836.57 256.44 17097.69 88888.00 2019-01-04 09:29:07.000 004 33836.57 256.41 17097.67 88888.00 2019-01-04 09:29:08.000 004 33836.62 256.39 17097.67 88888.00 2019-01-04 09:29:09.000 004 33836.61 256.36 17097.67 88888.00 2019-01-04 09:29:10.000 004 33836.58 256.32 17097.67 37911.79 2019-01-04 09:29:11.000 004 33836.57 256.31 17097.66 88888.00 2019-01-04 09:29:12.000 004 33836.59 256.30 17097.63 88888.00 2019-01-04 09:29:13.000 004 33836.60 256.29 17097.62 88888.00 2019-01-04 09:29:14.000 004 33836.61 256.33 17097.63 88888.00 2019-01-04 09:29:15.000 004 33836.62 256.35 17097.63 37911.76 2019-01-04 09:29:16.000 004 33836.62 256.35 17097.60 88888.00 2019-01-04 09:29:17.000 004 33836.62 256.33 17097.58 88888.00 2019-01-04 09:29:18.000 004 33836.64 256.34 17097.59 88888.00 2019-01-04 09:29:19.000 004 33836.64 256.31 17097.54 88888.00 2019-01-04 09:29:20.000 004 33836.68 256.33 17097.58 37911.82 2019-01-04 09:29:21.000 004 33836.70 256.33 17097.61 88888.00 2019-01-04 09:29:22.000 004 33836.71 256.32 17097.63 88888.00 2019-01-04 09:29:23.000 004 33836.71 256.31 17097.63 88888.00 2019-01-04 09:29:24.000 004 33836.67 256.29 17097.59 88888.00 2019-01-04 09:29:25.000 004 33836.71 256.27 17097.60 37911.88 2019-01-04 09:29:26.000 004 33836.72 256.29 17097.62 88888.00 2019-01-04 09:29:27.000 004 33836.71 256.31 17097.61 88888.00 2019-01-04 09:29:28.000 004 33836.70 256.27 17097.59 88888.00 2019-01-04 09:29:29.000 004 33836.69 256.24 17097.59 88888.00 2019-01-04 09:29:30.000 004 33836.71 256.21 17097.60 37911.80 2019-01-04 09:29:31.000 004 33836.74 256.20 17097.59 88888.00 2019-01-04 09:29:32.000 004 33836.77 256.20 17097.59 88888.00 2019-01-04 09:29:33.000 004 33836.78 256.21 17097.65 88888.00 2019-01-04 09:29:34.000 004 33836.77 256.18 17097.66 88888.00 2019-01-04 09:29:35.000 004 33836.74 256.16 17097.68 37911.94 2019-01-04 09:29:36.000 004 33836.74 256.19 17097.64 88888.00 2019-01-04 09:29:37.000 004 33836.77 256.17 17097.62 88888.00 2019-01-04 09:29:38.000 004 33836.80 256.18 17097.63 88888.00 2019-01-04 09:29:39.000 004 33836.78 256.18 17097.61 88888.00 2019-01-04 09:29:40.000 004 33836.78 256.18 17097.61 37911.92 2019-01-04 09:29:41.000 004 33836.80 256.20 17097.61 88888.00 2019-01-04 09:29:42.000 004 33836.80 256.17 17097.59 88888.00 2019-01-04 09:29:43.000 004 33836.79 256.13 17097.58 88888.00 2019-01-04 09:29:44.000 004 33836.84 256.13 17097.62 88888.00 2019-01-04 09:29:45.000 004 33836.86 256.14 17097.61 37911.94 2019-01-04 09:29:46.000 004 33836.83 256.14 17097.62 88888.00 2019-01-04 09:29:47.000 004 33836.81 256.13 17097.60 88888.00 2019-01-04 09:29:48.000 004 33836.83 256.18 17097.61 88888.00 2019-01-04 09:29:49.000 004 33836.85 256.19 17097.62 88888.00 2019-01-04 09:29:50.000 004 33836.83 256.17 17097.62 37911.91 2019-01-04 09:29:51.000 004 33836.82 256.13 17097.60 88888.00 2019-01-04 09:29:52.000 004 33836.84 256.12 17097.59 88888.00 2019-01-04 09:29:53.000 004 33836.87 256.13 17097.58 88888.00 2019-01-04 09:29:54.000 004 33836.92 256.17 17097.55 88888.00 2019-01-04 09:29:55.000 004 33836.88 256.18 17097.55 37911.96 2019-01-04 09:29:56.000 004 33836.90 256.16 17097.54 88888.00 2019-01-04 09:29:57.000 004 33836.88 256.13 17097.56 88888.00 2019-01-04 09:29:58.000 004 33836.89 256.12 17097.58 88888.00 2019-01-04 09:29:59.000 004 33836.87 256.15 17097.58 88888.00 2019-01-04 09:30:00.000 004 33836.86 256.16 17097.53 37912.09 2019-01-04 09:30:01.000 004 33836.89 256.11 17097.55 88888.00 2019-01-04 09:30:02.000 004 33836.86 256.11 17097.53 88888.00 2019-01-04 09:30:03.000 004 33836.87 256.16 17097.57 88888.00 2019-01-04 09:30:04.000 004 33836.90 256.16 17097.55 88888.00 2019-01-04 09:30:05.000 004 33836.89 256.13 17097.56 37911.99 2019-01-04 09:30:06.000 004 33836.86 256.15 17097.56 88888.00 2019-01-04 09:30:07.000 004 33836.90 256.16 17097.51 88888.00 2019-01-04 09:30:08.000 004 33836.92 256.16 17097.49 88888.00 2019-01-04 09:30:09.000 004 33836.90 256.17 17097.49 88888.00 2019-01-04 09:30:10.000 004 33836.92 256.15 17097.51 37912.11 2019-01-04 09:30:11.000 004 33836.91 256.17 17097.54 88888.00 2019-01-04 09:30:12.000 004 33836.91 256.17 17097.51 88888.00 2019-01-04 09:30:13.000 004 33836.89 256.15 17097.49 88888.00 2019-01-04 09:30:14.000 004 33836.90 256.13 17097.53 88888.00 2019-01-04 09:30:15.000 004 33836.90 256.08 17097.54 37912.01 2019-01-04 09:30:16.000 004 33836.91 256.09 17097.53 88888.00 2019-01-04 09:30:17.000 004 33836.93 256.14 17097.46 88888.00 2019-01-04 09:30:18.000 004 33836.92 256.13 17097.44 88888.00 2019-01-04 09:30:19.000 004 33836.93 256.15 17097.46 88888.00 2019-01-04 09:30:20.000 004 33836.92 256.16 17097.46 37912.00 2019-01-04 09:30:21.000 004 33836.94 256.16 17097.48 88888.00 2019-01-04 09:30:22.000 004 33836.91 256.13 17097.45 88888.00 2019-01-04 09:30:23.000 004 33836.88 256.10 17097.49 88888.00 2019-01-04 09:30:24.000 004 33836.90 256.09 17097.48 88888.00 2019-01-04 09:30:25.000 004 33836.90 256.09 17097.43 37912.10 2019-01-04 09:30:26.000 004 33836.89 256.10 17097.43 88888.00 2019-01-04 09:30:27.000 004 33836.89 256.10 17097.40 88888.00 2019-01-04 09:30:28.000 004 33836.89 256.12 17097.42 88888.00 2019-01-04 09:30:29.000 004 33836.90 256.13 17097.43 88888.00 2019-01-04 09:30:30.000 004 33836.94 256.14 17097.43 37912.00 2019-01-04 09:30:31.000 004 33836.93 256.13 17097.44 88888.00 2019-01-04 09:30:32.000 004 33836.92 256.15 17097.44 88888.00 2019-01-04 09:30:33.000 004 33836.94 256.15 17097.46 88888.00 2019-01-04 09:30:34.000 004 33836.94 256.15 17097.45 88888.00 2019-01-04 09:30:35.000 004 33836.95 256.17 17097.42 37912.08 2019-01-04 09:30:36.000 004 33836.93 256.18 17097.44 88888.00 2019-01-04 09:30:37.000 004 33836.91 256.17 17097.46 88888.00 2019-01-04 09:30:38.000 004 33836.84 256.11 17097.45 88888.00 2019-01-04 09:30:39.000 004 33836.89 256.10 17097.40 88888.00 2019-01-04 09:30:40.000 004 33836.90 256.07 17097.41 37912.07 2019-01-04 09:30:41.000 004 33836.91 256.10 17097.40 88888.00 2019-01-04 09:30:42.000 004 33836.91 256.12 17097.37 88888.00 2019-01-04 09:30:43.000 004 33836.94 256.11 17097.38 88888.00 2019-01-04 09:30:44.000 004 33836.91 256.14 17097.38 88888.00 2019-01-04 09:30:45.000 004 33836.90 256.15 17097.37 37911.96 2019-01-04 09:30:46.000 004 33836.89 256.11 17097.43 88888.00 2019-01-04 09:30:47.000 004 33836.90 256.13 17097.45 88888.00 2019-01-04 09:30:48.000 004 33836.91 256.12 17097.39 88888.00 2019-01-04 09:30:49.000 004 33836.92 256.13 17097.39 88888.00 2019-01-04 09:30:50.000 004 33836.92 256.15 17097.40 37911.95 2019-01-04 09:30:51.000 004 33836.93 256.17 17097.39 88888.00 2019-01-04 09:30:52.000 004 33836.94 256.16 17097.41 88888.00 2019-01-04 09:30:53.000 004 33836.93 256.16 17097.36 88888.00 2019-01-04 09:30:54.000 004 33836.93 256.14 17097.36 88888.00 2019-01-04 09:30:55.000 004 33836.92 256.14 17097.36 37912.05 2019-01-04 09:30:56.000 004 33836.93 256.14 17097.39 88888.00 2019-01-04 09:30:57.000 004 33836.94 256.11 17097.35 88888.00 2019-01-04 09:30:58.000 004 33836.96 256.12 17097.33 88888.00 2019-01-04 09:30:59.000 004 33836.94 256.13 17097.33 88888.00 2019-01-04 09:31:00.000 004 33836.94 256.14 17097.36 37912.03 2019-01-04 09:31:01.000 004 33836.94 256.10 17097.42 88888.00 2019-01-04 09:31:02.000 004 33836.92 256.09 17097.39 88888.00 2019-01-04 09:31:03.000 004 33836.93 256.09 17097.40 88888.00 2019-01-04 09:31:04.000 004 33836.92 256.05 17097.39 88888.00 2019-01-04 09:31:05.000 004 33836.89 256.07 17097.38 37912.03 2019-01-04 09:31:06.000 004 33836.92 256.08 17097.40 88888.00 2019-01-04 09:31:07.000 004 33836.91 256.08 17097.41 88888.00 2019-01-04 09:31:08.000 004 33836.93 256.07 17097.38 88888.00 2019-01-04 09:31:09.000 004 33836.91 256.09 17097.38 88888.00 2019-01-04 09:31:10.000 004 33836.96 256.07 17097.36 37911.97 2019-01-04 09:31:11.000 004 33836.96 256.03 17097.34 88888.00 2019-01-04 09:31:12.000 004 33836.92 256.06 17097.36 88888.00 2019-01-04 09:31:13.000 004 33836.93 256.11 17097.36 88888.00 2019-01-04 09:31:14.000 004 33836.92 256.12 17097.34 88888.00 2019-01-04 09:31:15.000 004 33836.95 256.08 17097.34 37912.06 2019-01-04 09:31:16.000 004 33836.95 256.05 17097.36 88888.00 2019-01-04 09:31:17.000 004 33836.96 256.06 17097.38 88888.00 2019-01-04 09:31:18.000 004 33836.95 256.09 17097.35 88888.00 2019-01-04 09:31:19.000 004 33836.92 256.10 17097.35 88888.00 2019-01-04 09:31:20.000 004 33836.93 256.11 17097.37 37912.02 2019-01-04 09:31:21.000 004 33836.92 256.07 17097.38 88888.00 2019-01-04 09:31:22.000 004 33836.91 256.06 17097.37 88888.00 2019-01-04 09:31:23.000 004 33836.93 256.06 17097.40 88888.00 2019-01-04 09:31:24.000 004 33836.95 256.02 17097.40 88888.00 2019-01-04 09:31:25.000 004 33836.97 256.03 17097.36 37911.99 2019-01-04 09:31:26.000 004 33836.95 256.08 17097.35 88888.00 2019-01-04 09:31:27.000 004 33836.96 256.09 17097.41 88888.00 2019-01-04 09:31:28.000 004 33836.93 256.06 17097.43 88888.00 2019-01-04 09:31:29.000 004 33836.95 256.03 17097.37 88888.00 2019-01-04 09:31:30.000 004 33836.98 256.03 17097.33 37912.07 2019-01-04 09:31:31.000 004 33836.97 256.03 17097.35 88888.00 2019-01-04 09:31:32.000 004 33836.97 256.04 17097.33 88888.00 2019-01-04 09:31:33.000 004 33836.96 256.04 17097.31 88888.00 2019-01-04 09:31:34.000 004 33837.00 256.05 17097.32 88888.00 2019-01-04 09:31:35.000 004 33836.98 256.09 17097.34 37911.98 2019-01-04 09:31:36.000 004 33836.96 256.10 17097.35 88888.00 2019-01-04 09:31:37.000 004 33836.94 256.06 17097.34 88888.00 2019-01-04 09:31:38.000 004 33836.93 256.07 17097.34 88888.00 2019-01-04 09:31:39.000 004 33836.93 256.03 17097.31 88888.00 2019-01-04 09:31:40.000 004 33836.97 256.01 17097.26 37912.04 2019-01-04 09:31:41.000 004 33836.96 255.98 17097.30 88888.00 2019-01-04 09:31:42.000 004 33836.93 255.98 17097.27 88888.00 2019-01-04 09:31:43.000 004 33836.91 255.98 17097.27 88888.00 2019-01-04 09:31:44.000 004 33836.91 255.98 17097.30 88888.00 2019-01-04 09:31:45.000 004 33836.92 255.94 17097.30 37911.95 2019-01-04 09:31:46.000 004 33836.92 255.93 17097.30 88888.00 2019-01-04 09:31:47.000 004 33836.89 255.93 17097.27 88888.00 2019-01-04 09:31:48.000 004 33836.90 255.96 17097.25 88888.00 2019-01-04 09:31:49.000 004 33836.91 256.03 17097.25 88888.00 2019-01-04 09:31:50.000 004 33836.92 256.01 17097.21 37912.04 2019-01-04 09:31:51.000 004 33836.91 255.96 17097.25 88888.00 2019-01-04 09:31:52.000 004 33836.91 255.96 17097.31 88888.00 2019-01-04 09:31:53.000 004 33836.92 255.95 17097.29 88888.00 2019-01-04 09:31:54.000 004 33836.91 255.93 17097.29 88888.00 2019-01-04 09:31:55.000 004 33836.91 255.91 17097.27 37912.00 2019-01-04 09:31:56.000 004 33836.91 255.91 17097.25 88888.00 2019-01-04 09:31:57.000 004 33836.96 255.92 17097.28 88888.00 2019-01-04 09:31:58.000 004 33836.97 255.94 17097.26 88888.00 2019-01-04 09:31:59.000 004 33836.94 255.94 17097.25 88888.00 2019-01-04 09:32:00.000 004 33836.97 255.95 17097.27 37912.02 2019-01-04 09:32:01.000 004 33836.98 255.93 17097.23 88888.00 2019-01-04 09:32:02.000 004 33836.97 255.94 17097.25 88888.00 2019-01-04 09:32:03.000 004 33836.96 255.98 17097.26 88888.00 2019-01-04 09:32:04.000 004 33836.97 255.98 17097.24 88888.00 2019-01-04 09:32:05.000 004 33836.96 255.95 17097.20 37912.01 2019-01-04 09:32:06.000 004 33836.95 255.95 17097.23 88888.00 2019-01-04 09:32:07.000 004 33836.95 255.88 17097.25 88888.00 2019-01-04 09:32:08.000 004 33836.93 255.89 17097.27 88888.00 2019-01-04 09:32:09.000 004 33836.96 255.91 17097.26 88888.00 2019-01-04 09:32:10.000 004 33836.97 255.91 17097.24 37912.03 2019-01-04 09:32:11.000 004 33836.95 255.91 17097.26 88888.00 2019-01-04 09:32:12.000 004 33836.97 255.89 17097.25 88888.00 2019-01-04 09:32:13.000 004 33837.02 255.90 17097.24 88888.00 2019-01-04 09:32:14.000 004 33837.03 255.92 17097.24 88888.00 2019-01-04 09:32:15.000 004 33837.01 255.93 17097.20 37912.01 2019-01-04 09:32:16.000 004 33836.98 255.95 17097.20 88888.00 2019-01-04 09:32:17.000 004 33836.95 255.91 17097.19 88888.00 2019-01-04 09:32:18.000 004 33836.95 255.90 17097.23 88888.00 2019-01-04 09:32:19.000 004 33836.98 255.91 17097.24 88888.00 2019-01-04 09:32:20.000 004 33836.97 255.91 17097.23 37912.05 2019-01-04 09:32:21.000 004 33836.96 255.91 17097.24 88888.00 2019-01-04 09:32:22.000 004 33836.99 255.91 17097.25 88888.00 2019-01-04 09:32:23.000 004 33837.01 255.89 17097.23 88888.00 2019-01-04 09:32:24.000 004 33837.02 255.90 17097.24 88888.00 2019-01-04 09:32:25.000 004 33837.00 255.89 17097.19 37911.96 2019-01-04 09:32:26.000 004 33836.97 255.88 17097.18 88888.00 2019-01-04 09:32:27.000 004 33836.99 255.87 17097.19 88888.00 2019-01-04 09:32:28.000 004 33836.96 255.85 17097.22 88888.00 2019-01-04 09:32:29.000 004 33836.93 255.86 17097.23 88888.00 2019-01-04 09:32:30.000 004 33836.95 255.83 17097.25 37911.99 2019-01-04 09:32:31.000 004 33836.93 255.82 17097.24 88888.00 2019-01-04 09:32:32.000 004 33836.92 255.81 17097.25 88888.00 2019-01-04 09:32:33.000 004 33836.89 255.77 17097.23 88888.00 2019-01-04 09:32:34.000 004 33836.89 255.80 17097.24 88888.00 2019-01-04 09:32:35.000 004 33836.89 255.79 17097.21 37911.88 2019-01-04 09:32:36.000 004 33836.88 255.75 17097.21 88888.00 2019-01-04 09:32:37.000 004 33836.88 255.79 17097.22 88888.00 2019-01-04 09:32:38.000 004 33836.87 255.80 17097.24 88888.00 2019-01-04 09:32:39.000 004 33836.84 255.78 17097.25 88888.00 2019-01-04 09:32:40.000 004 33836.87 255.72 17097.25 37911.98 2019-01-04 09:32:41.000 004 33836.90 255.75 17097.26 88888.00 2019-01-04 09:32:42.000 004 33836.89 255.76 17097.27 88888.00 2019-01-04 09:32:43.000 004 33836.89 255.78 17097.24 88888.00 2019-01-04 09:32:44.000 004 33836.90 255.81 17097.25 88888.00 2019-01-04 09:32:45.000 004 33836.86 255.74 17097.28 37911.98 2019-01-04 09:32:46.000 004 33836.84 255.73 17097.32 88888.00 2019-01-04 09:32:47.000 004 33836.85 255.74 17097.32 88888.00 2019-01-04 09:32:48.000 004 33836.87 255.72 17097.28 88888.00 2019-01-04 09:32:49.000 004 33836.85 255.66 17097.24 88888.00 2019-01-04 09:32:50.000 004 33836.81 255.71 17097.25 37911.82 2019-01-04 09:32:51.000 004 33836.81 255.74 17097.26 88888.00 2019-01-04 09:32:52.000 004 33836.81 255.78 17097.25 88888.00 2019-01-04 09:32:53.000 004 33836.78 255.78 17097.26 88888.00 2019-01-04 09:32:54.000 004 33836.74 255.74 17097.24 88888.00 2019-01-04 09:32:55.000 004 33836.76 255.73 17097.23 37911.80 2019-01-04 09:32:56.000 004 33836.82 255.71 17097.25 88888.00 2019-01-04 09:32:57.000 004 33836.79 255.72 17097.22 88888.00 2019-01-04 09:32:58.000 004 33836.80 255.72 17097.21 88888.00 2019-01-04 09:32:59.000 004 33836.78 255.66 17097.21 88888.00 2019-01-04 09:33:00.000 004 33836.81 255.72 17097.20 37911.82 2019-01-04 09:33:01.000 004 33836.79 255.71 17097.21 88888.00 2019-01-04 09:33:02.000 004 33836.75 255.74 17097.23 88888.00 2019-01-04 09:33:03.000 004 33836.75 255.68 17097.22 88888.00 2019-01-04 09:33:04.000 004 33836.75 255.67 17097.24 88888.00 2019-01-04 09:33:05.000 004 33836.73 255.67 17097.23 37911.74 2019-01-04 09:33:06.000 004 33836.70 255.67 17097.24 88888.00 2019-01-04 09:33:07.000 004 33836.72 255.62 17097.19 88888.00 2019-01-04 09:33:08.000 004 33836.71 255.62 17097.16 88888.00 2019-01-04 09:33:09.000 004 33836.69 255.63 17097.15 88888.00 2019-01-04 09:33:10.000 004 33836.71 255.57 17097.18 37911.80 2019-01-04 09:33:11.000 004 33836.71 255.60 17097.15 88888.00 2019-01-04 09:33:12.000 004 33836.70 255.62 17097.18 88888.00 2019-01-04 09:33:13.000 004 33836.71 255.62 17097.21 88888.00 2019-01-04 09:33:14.000 004 33836.71 255.61 17097.21 88888.00 2019-01-04 09:33:15.000 004 33836.68 255.61 17097.16 37911.81 2019-01-04 09:33:16.000 004 33836.71 255.58 17097.17 88888.00 2019-01-04 09:33:17.000 004 33836.70 255.56 17097.18 88888.00 2019-01-04 09:33:18.000 004 33836.68 255.59 17097.15 88888.00 2019-01-04 09:33:19.000 004 33836.69 255.63 17097.17 88888.00 2019-01-04 09:33:20.000 004 33836.71 255.61 17097.14 37911.77 2019-01-04 09:33:21.000 004 33836.74 255.59 17097.15 88888.00 2019-01-04 09:33:22.000 004 33836.71 255.60 17097.14 88888.00 2019-01-04 09:33:23.000 004 33836.72 255.57 17097.09 88888.00 2019-01-04 09:33:24.000 004 33836.75 255.57 17097.11 88888.00 2019-01-04 09:33:25.000 004 33836.75 255.58 17097.13 37911.80 2019-01-04 09:33:26.000 004 33836.74 255.57 17097.16 88888.00 2019-01-04 09:33:27.000 004 33836.75 255.57 17097.15 88888.00 2019-01-04 09:33:28.000 004 33836.77 255.58 17097.14 88888.00 2019-01-04 09:33:29.000 004 33836.76 255.61 17097.11 88888.00 2019-01-04 09:33:30.000 004 33836.75 255.54 17097.14 37911.69 2019-01-04 09:33:31.000 004 33836.73 255.52 17097.11 88888.00 2019-01-04 09:33:32.000 004 33836.75 255.56 17097.12 88888.00 2019-01-04 09:33:33.000 004 33836.73 255.51 17097.13 88888.00 2019-01-04 09:33:34.000 004 33836.72 255.43 17097.10 88888.00 2019-01-04 09:33:35.000 004 33836.73 255.44 17097.06 37911.67 2019-01-04 09:33:36.000 004 33836.72 255.48 17097.08 88888.00 2019-01-04 09:33:37.000 004 33836.72 255.50 17097.09 88888.00 2019-01-04 09:33:38.000 004 33836.71 255.50 17097.12 88888.00 2019-01-04 09:33:39.000 004 33836.69 255.48 17097.14 88888.00 2019-01-04 09:33:40.000 004 33836.72 255.45 17097.09 37911.72 2019-01-04 09:33:41.000 004 33836.70 255.44 17097.10 88888.00 2019-01-04 09:33:42.000 004 33836.72 255.46 17097.12 88888.00 2019-01-04 09:33:43.000 004 33836.76 255.42 17097.08 88888.00 2019-01-04 09:33:44.000 004 33836.76 255.43 17097.07 88888.00 2019-01-04 09:33:45.000 004 33836.75 255.39 17097.08 37911.75 2019-01-04 09:33:46.000 004 33836.70 255.36 17097.09 88888.00 2019-01-04 09:33:47.000 004 33836.67 255.37 17097.08 88888.00 2019-01-04 09:33:48.000 004 33836.66 255.34 17097.06 88888.00 2019-01-04 09:33:49.000 004 33836.67 255.30 17097.07 88888.00 2019-01-04 09:33:50.000 004 33836.71 255.28 17097.04 37911.72 2019-01-04 09:33:51.000 004 33836.69 255.27 17097.06 88888.00 2019-01-04 09:33:52.000 004 33836.74 255.25 17097.07 88888.00 2019-01-04 09:33:53.000 004 33836.74 255.22 17097.09 88888.00 2019-01-04 09:33:54.000 004 33836.75 255.23 17097.07 88888.00 2019-01-04 09:33:55.000 004 33836.76 255.24 17097.06 37911.76 2019-01-04 09:33:56.000 004 33836.79 255.27 17097.07 88888.00 2019-01-04 09:33:57.000 004 33836.78 255.23 17097.11 88888.00 2019-01-04 09:33:58.000 004 33836.79 255.20 17097.06 88888.00 2019-01-04 09:33:59.000 004 33836.78 255.23 17097.07 88888.00 2019-01-04 09:34:00.000 004 33836.77 255.25 17097.09 37911.77 2019-01-04 09:34:01.000 004 33836.76 255.23 17097.10 88888.00 2019-01-04 09:34:02.000 004 33836.76 255.22 17097.06 88888.00 2019-01-04 09:34:03.000 004 33836.75 255.19 17097.07 88888.00 2019-01-04 09:34:04.000 004 33836.80 255.21 17097.06 88888.00 2019-01-04 09:34:05.000 004 33836.82 255.26 17097.08 37911.76 2019-01-04 09:34:06.000 004 33836.79 255.22 17097.09 88888.00 2019-01-04 09:34:07.000 004 33836.81 255.21 17097.05 88888.00 2019-01-04 09:34:08.000 004 33836.83 255.18 17097.08 88888.00 2019-01-04 09:34:09.000 004 33836.82 255.16 17097.10 88888.00 2019-01-04 09:34:10.000 004 33836.79 255.15 17097.07 37911.72 2019-01-04 09:34:11.000 004 33836.81 255.14 17097.02 88888.00 2019-01-04 09:34:12.000 004 33836.82 255.16 17097.03 88888.00 2019-01-04 09:34:13.000 004 33836.86 255.18 17097.02 88888.00 2019-01-04 09:34:14.000 004 33836.86 255.11 17097.02 88888.00 2019-01-04 09:34:15.000 004 33836.85 255.11 17097.03 37911.72 2019-01-04 09:34:16.000 004 33836.86 255.09 17097.08 88888.00 2019-01-04 09:34:17.000 004 33836.88 255.07 17097.07 88888.00 2019-01-04 09:34:18.000 004 33836.90 255.08 17097.09 88888.00 2019-01-04 09:34:19.000 004 33836.89 255.08 17097.10 88888.00 2019-01-04 09:34:20.000 004 33836.91 255.03 17097.08 37911.85 2019-01-04 09:34:21.000 004 33836.93 255.04 17097.07 88888.00 2019-01-04 09:34:22.000 004 33836.88 255.02 17097.07 88888.00 2019-01-04 09:34:23.000 004 33836.88 254.96 17097.07 88888.00 2019-01-04 09:34:24.000 004 33836.87 254.98 17097.07 88888.00 2019-01-04 09:34:25.000 004 33836.86 255.00 17097.07 37911.81 2019-01-04 09:34:26.000 004 33836.85 255.03 17097.08 88888.00 2019-01-04 09:34:27.000 004 33836.88 255.04 17097.08 88888.00 2019-01-04 09:34:28.000 004 33836.86 255.01 17097.08 88888.00 2019-01-04 09:34:29.000 004 33836.88 254.96 17097.08 88888.00 2019-01-04 09:34:30.000 004 33836.86 254.94 17097.05 37911.86 2019-01-04 09:34:31.000 004 33836.91 254.87 17097.02 88888.00 2019-01-04 09:34:32.000 004 33836.88 254.90 17097.02 88888.00 2019-01-04 09:34:33.000 004 33836.87 254.90 17096.98 88888.00 2019-01-04 09:34:34.000 004 33836.91 254.87 17097.00 88888.00 2019-01-04 09:34:35.000 004 33836.93 254.86 17097.03 37911.80 2019-01-04 09:34:36.000 004 33836.95 254.88 17097.02 88888.00 2019-01-04 09:34:37.000 004 33836.90 254.91 17097.07 88888.00 2019-01-04 09:34:38.000 004 33836.94 254.92 17097.07 88888.00 2019-01-04 09:34:39.000 004 33836.95 254.89 17097.07 88888.00 2019-01-04 09:34:40.000 004 33836.97 254.81 17097.04 37911.93 2019-01-04 09:34:41.000 004 33836.92 254.77 17097.09 88888.00 2019-01-04 09:34:42.000 004 33836.89 254.77 17097.08 88888.00 2019-01-04 09:34:43.000 004 33836.91 254.77 17097.06 88888.00 2019-01-04 09:34:44.000 004 33836.92 254.77 17097.04 88888.00 2019-01-04 09:34:45.000 004 33836.96 254.80 17097.00 37911.84 2019-01-04 09:34:46.000 004 33836.98 254.79 17096.98 88888.00 2019-01-04 09:34:47.000 004 33836.99 254.73 17096.97 88888.00 2019-01-04 09:34:48.000 004 33837.00 254.70 17097.00 88888.00 2019-01-04 09:34:49.000 004 33837.00 254.68 17097.02 88888.00 2019-01-04 09:34:50.000 004 33837.01 254.65 17097.02 37911.86 2019-01-04 09:34:51.000 004 33837.02 254.62 17097.02 88888.00 2019-01-04 09:34:52.000 004 33837.02 254.69 17097.00 88888.00 2019-01-04 09:34:53.000 004 33837.04 254.68 17097.03 88888.00 2019-01-04 09:34:54.000 004 33837.00 254.64 17097.02 88888.00 2019-01-04 09:34:55.000 004 33836.97 254.65 17097.05 37911.94 2019-01-04 09:34:56.000 004 33837.00 254.62 17097.04 88888.00 2019-01-04 09:34:57.000 004 33837.01 254.62 17097.01 88888.00 2019-01-04 09:34:58.000 004 33837.04 254.62 17097.04 88888.00 2019-01-04 09:34:59.000 004 33837.05 254.63 17097.04 88888.00 2019-01-04 09:35:00.000 004 33837.05 254.61 17097.04 37911.98 2019-01-04 09:35:01.000 004 33837.02 254.58 17097.03 88888.00 2019-01-04 09:35:02.000 004 33837.05 254.59 17097.01 88888.00 2019-01-04 09:35:03.000 004 33837.06 254.65 17096.99 88888.00 2019-01-04 09:35:04.000 004 33837.04 254.62 17097.01 88888.00 2019-01-04 09:35:05.000 004 33837.03 254.58 17097.02 37911.94 2019-01-04 09:35:06.000 004 33837.04 254.58 17097.00 88888.00 2019-01-04 09:35:07.000 004 33837.05 254.62 17097.02 88888.00 2019-01-04 09:35:08.000 004 33837.05 254.60 17097.02 88888.00 2019-01-04 09:35:09.000 004 33837.03 254.58 17097.01 88888.00 2019-01-04 09:35:10.000 004 33837.02 254.55 17097.02 37911.91 2019-01-04 09:35:11.000 004 33837.05 254.57 17097.04 88888.00 2019-01-04 09:35:12.000 004 33837.06 254.54 17097.06 88888.00 2019-01-04 09:35:13.000 004 33837.03 254.51 17097.01 88888.00 2019-01-04 09:35:14.000 004 33837.01 254.58 17096.96 88888.00 2019-01-04 09:35:15.000 004 33837.03 254.59 17096.96 37911.92 2019-01-04 09:35:16.000 004 33837.06 254.56 17096.96 88888.00 2019-01-04 09:35:17.000 004 33837.04 254.57 17096.97 88888.00 2019-01-04 09:35:18.000 004 33837.02 254.56 17096.96 88888.00 2019-01-04 09:35:19.000 004 33837.03 254.54 17096.94 88888.00 2019-01-04 09:35:20.000 004 33837.04 254.57 17096.96 37912.00 2019-01-04 09:35:21.000 004 33837.02 254.58 17096.95 88888.00 2019-01-04 09:35:22.000 004 33837.06 254.60 17096.93 88888.00 2019-01-04 09:35:23.000 004 33837.05 254.57 17096.94 88888.00 2019-01-04 09:35:24.000 004 33837.05 254.51 17096.93 88888.00 2019-01-04 09:35:25.000 004 33837.03 254.49 17096.92 37911.96 2019-01-04 09:35:26.000 004 33837.01 254.53 17096.90 88888.00 2019-01-04 09:35:27.000 004 33836.98 254.53 17096.87 88888.00 2019-01-04 09:35:28.000 004 33836.99 254.56 17096.89 88888.00 2019-01-04 09:35:29.000 004 33837.00 254.57 17096.96 88888.00 2019-01-04 09:35:30.000 004 33837.00 254.54 17096.95 37911.88 2019-01-04 09:35:31.000 004 33836.97 254.54 17096.96 88888.00 2019-01-04 09:35:32.000 004 33837.00 254.54 17096.99 88888.00 2019-01-04 09:35:33.000 004 33837.01 254.57 17097.00 88888.00 2019-01-04 09:35:34.000 004 33837.01 254.55 17096.97 88888.00 2019-01-04 09:35:35.000 004 33836.99 254.54 17096.99 37911.92 2019-01-04 09:35:36.000 004 33837.03 254.57 17096.99 88888.00 2019-01-04 09:35:37.000 004 33837.01 254.51 17097.02 88888.00 2019-01-04 09:35:38.000 004 33837.04 254.54 17097.00 88888.00 2019-01-04 09:35:39.000 004 33837.02 254.52 17096.99 88888.00 2019-01-04 09:35:40.000 004 33837.03 254.55 17097.04 37911.92 2019-01-04 09:35:41.000 004 33837.04 254.56 17097.03 88888.00 2019-01-04 09:35:42.000 004 33837.03 254.59 17097.04 88888.00 2019-01-04 09:35:43.000 004 33836.99 254.56 17097.02 88888.00 2019-01-04 09:35:44.000 004 33836.98 254.54 17097.00 88888.00 2019-01-04 09:35:45.000 004 33836.96 254.58 17097.01 37911.88 2019-01-04 09:35:46.000 004 33836.96 254.60 17096.98 88888.00 2019-01-04 09:35:47.000 004 33836.97 254.58 17096.95 88888.00 2019-01-04 09:35:48.000 004 33836.94 254.59 17096.93 88888.00 2019-01-04 09:35:49.000 004 33836.95 254.63 17096.88 88888.00 2019-01-04 09:35:50.000 004 33836.97 254.62 17096.88 37911.80 2019-01-04 09:35:51.000 004 33836.97 254.56 17096.89 88888.00 2019-01-04 09:35:52.000 004 33836.96 254.56 17096.92 88888.00 2019-01-04 09:35:53.000 004 33836.93 254.55 17096.93 88888.00 2019-01-04 09:35:54.000 004 33836.95 254.55 17096.91 88888.00 2019-01-04 09:35:55.000 004 33836.95 254.56 17096.90 37911.79 2019-01-04 09:35:56.000 004 33836.93 254.59 17096.93 88888.00 2019-01-04 09:35:57.000 004 33836.94 254.60 17096.93 88888.00 2019-01-04 09:35:58.000 004 33836.93 254.57 17096.93 88888.00 2019-01-04 09:35:59.000 004 33836.94 254.56 17096.94 88888.00 2019-01-04 09:36:00.000 004 33836.95 254.59 17096.96 37911.84 2019-01-04 09:36:01.000 004 33836.94 254.62 17096.94 88888.00 2019-01-04 09:36:02.000 004 33836.93 254.63 17096.93 88888.00 2019-01-04 09:36:03.000 004 33836.95 254.64 17096.93 88888.00 2019-01-04 09:36:04.000 004 33836.90 254.63 17096.91 88888.00 2019-01-04 09:36:05.000 004 33836.89 254.65 17096.89 37911.86 2019-01-04 09:36:06.000 004 33836.87 254.63 17096.84 88888.00 2019-01-04 09:36:07.000 004 33836.85 254.71 17096.84 88888.00 2019-01-04 09:36:08.000 004 33836.86 254.69 17096.88 88888.00 2019-01-04 09:36:09.000 004 33836.85 254.66 17096.91 88888.00 2019-01-04 09:36:10.000 004 33836.91 254.67 17096.97 37911.84 2019-01-04 09:36:11.000 004 33836.91 254.64 17096.96 88888.00 2019-01-04 09:36:12.000 004 33836.94 254.66 17096.93 88888.00 2019-01-04 09:36:13.000 004 33836.94 254.62 17096.88 88888.00 2019-01-04 09:36:14.000 004 33836.95 254.64 17096.85 88888.00 2019-01-04 09:36:15.000 004 33836.94 254.65 17096.82 37911.81 2019-01-04 09:36:16.000 004 33836.93 254.64 17096.85 88888.00 2019-01-04 09:36:17.000 004 33836.93 254.65 17096.86 88888.00 2019-01-04 09:36:18.000 004 33836.93 254.66 17096.85 88888.00 2019-01-04 09:36:19.000 004 33836.93 254.64 17096.82 88888.00 2019-01-04 09:36:20.000 004 33836.94 254.63 17096.81 37911.77 2019-01-04 09:36:21.000 004 33836.93 254.65 17096.85 88888.00 2019-01-04 09:36:22.000 004 33836.92 254.67 17096.87 88888.00 2019-01-04 09:36:23.000 004 33836.91 254.65 17096.88 88888.00 2019-01-04 09:36:24.000 004 33836.89 254.65 17096.87 88888.00 2019-01-04 09:36:25.000 004 33836.88 254.64 17096.89 37911.82 2019-01-04 09:36:26.000 004 33836.88 254.62 17096.87 88888.00 2019-01-04 09:36:27.000 004 33836.91 254.62 17096.87 88888.00 2019-01-04 09:36:28.000 004 33836.92 254.56 17096.85 88888.00 2019-01-04 09:36:29.000 004 33836.92 254.60 17096.87 88888.00 2019-01-04 09:36:30.000 004 33836.92 254.60 17096.90 37911.78 2019-01-04 09:36:31.000 004 33836.89 254.61 17096.90 88888.00 2019-01-04 09:36:32.000 004 33836.93 254.57 17096.86 88888.00 2019-01-04 09:36:33.000 004 33836.94 254.55 17096.83 88888.00 2019-01-04 09:36:34.000 004 33836.94 254.54 17096.85 88888.00 2019-01-04 09:36:35.000 004 33836.98 254.54 17096.88 37911.82 2019-01-04 09:36:36.000 004 33837.01 254.52 17096.85 88888.00 2019-01-04 09:36:37.000 004 33836.97 254.50 17096.84 88888.00 2019-01-04 09:36:38.000 004 33836.96 254.50 17096.83 88888.00 2019-01-04 09:36:39.000 004 33836.98 254.53 17096.82 88888.00 2019-01-04 09:36:40.000 004 33836.93 254.53 17096.85 37911.74 2019-01-04 09:36:41.000 004 33836.95 254.49 17096.85 88888.00 2019-01-04 09:36:42.000 004 33836.95 254.46 17096.87 88888.00 2019-01-04 09:36:43.000 004 33836.97 254.46 17096.90 88888.00 2019-01-04 09:36:44.000 004 33836.98 254.45 17096.87 88888.00 2019-01-04 09:36:45.000 004 33836.99 254.47 17096.85 37911.84 2019-01-04 09:36:46.000 004 33837.02 254.48 17096.85 88888.00 2019-01-04 09:36:47.000 004 33837.04 254.48 17096.85 88888.00 2019-01-04 09:36:48.000 004 33837.03 254.46 17096.84 88888.00 2019-01-04 09:36:49.000 004 33837.04 254.48 17096.83 88888.00 2019-01-04 09:36:50.000 004 33837.06 254.50 17096.81 37911.86 2019-01-04 09:36:51.000 004 33837.06 254.44 17096.83 88888.00 2019-01-04 09:36:52.000 004 33837.08 254.41 17096.85 88888.00 2019-01-04 09:36:53.000 004 33837.07 254.41 17096.84 88888.00 2019-01-04 09:36:54.000 004 33837.10 254.40 17096.81 88888.00 2019-01-04 09:36:55.000 004 33837.07 254.40 17096.80 37911.82 2019-01-04 09:36:56.000 004 33837.09 254.33 17096.82 88888.00 2019-01-04 09:36:57.000 004 33837.05 254.35 17096.80 88888.00 2019-01-04 09:36:58.000 004 33837.07 254.36 17096.82 88888.00 2019-01-04 09:36:59.000 004 33837.05 254.37 17096.79 88888.00 2019-01-04 09:37:00.000 004 33837.10 254.36 17096.79 37911.92 2019-01-04 09:37:01.000 004 33837.12 254.35 17096.78 88888.00 2019-01-04 09:37:02.000 004 33837.15 254.37 17096.77 88888.00 2019-01-04 09:37:03.000 004 33837.12 254.36 17096.78 88888.00 2019-01-04 09:37:04.000 004 33837.13 254.38 17096.74 88888.00 2019-01-04 09:37:05.000 004 33837.14 254.38 17096.74 37911.90 2019-01-04 09:37:06.000 004 33837.14 254.34 17096.76 88888.00 2019-01-04 09:37:07.000 004 33837.09 254.31 17096.75 88888.00 2019-01-04 09:37:08.000 004 33837.12 254.32 17096.74 88888.00 2019-01-04 09:37:09.000 004 33837.15 254.31 17096.73 88888.00 2019-01-04 09:37:10.000 004 33837.10 254.29 17096.70 37911.87 2019-01-04 09:37:11.000 004 33837.14 254.25 17096.69 88888.00 2019-01-04 09:37:12.000 004 33837.15 254.28 17096.69 88888.00 2019-01-04 09:37:13.000 004 33837.17 254.30 17096.67 88888.00 2019-01-04 09:37:14.000 004 33837.18 254.33 17096.73 88888.00 2019-01-04 09:37:15.000 004 33837.20 254.34 17096.74 37911.97 2019-01-04 09:37:16.000 004 33837.22 254.34 17096.73 88888.00 2019-01-04 09:37:17.000 004 33837.22 254.34 17096.69 88888.00 2019-01-04 09:37:18.000 004 33837.19 254.33 17096.70 88888.00 2019-01-04 09:37:19.000 004 33837.19 254.33 17096.72 88888.00 2019-01-04 09:37:20.000 004 33837.22 254.32 17096.71 37911.99 2019-01-04 09:37:21.000 004 33837.19 254.31 17096.74 88888.00 2019-01-04 09:37:22.000 004 33837.23 254.30 17096.74 88888.00 2019-01-04 09:37:23.000 004 33837.20 254.30 17096.70 88888.00 2019-01-04 09:37:24.000 004 33837.19 254.27 17096.67 88888.00 2019-01-04 09:37:25.000 004 33837.20 254.30 17096.68 37911.96 2019-01-04 09:37:26.000 004 33837.21 254.34 17096.69 88888.00 2019-01-04 09:37:27.000 004 33837.20 254.33 17096.70 88888.00 2019-01-04 09:37:28.000 004 33837.23 254.29 17096.67 88888.00 2019-01-04 09:37:29.000 004 33837.21 254.29 17096.67 88888.00 2019-01-04 09:37:30.000 004 33837.23 254.28 17096.70 37911.99 2019-01-04 09:37:31.000 004 33837.21 254.28 17096.65 88888.00 2019-01-04 09:37:32.000 004 33837.22 254.27 17096.65 88888.00 2019-01-04 09:37:33.000 004 33837.19 254.27 17096.67 88888.00 2019-01-04 09:37:34.000 004 33837.17 254.28 17096.64 88888.00 2019-01-04 09:37:35.000 004 33837.19 254.27 17096.66 37911.95 2019-01-04 09:37:36.000 004 33837.21 254.27 17096.65 88888.00 2019-01-04 09:37:37.000 004 33837.22 254.29 17096.64 88888.00 2019-01-04 09:37:38.000 004 33837.19 254.29 17096.66 88888.00 2019-01-04 09:37:39.000 004 33837.22 254.24 17096.68 88888.00 2019-01-04 09:37:40.000 004 33837.24 254.24 17096.68 37912.02 2019-01-04 09:37:41.000 004 33837.21 254.24 17096.68 88888.00 2019-01-04 09:37:42.000 004 33837.22 254.30 17096.69 88888.00 2019-01-04 09:37:43.000 004 33837.26 254.33 17096.70 88888.00 2019-01-04 09:37:44.000 004 33837.26 254.29 17096.68 88888.00 2019-01-04 09:37:45.000 004 33837.27 254.24 17096.69 37912.03 2019-01-04 09:37:46.000 004 33837.32 254.27 17096.75 88888.00 2019-01-04 09:37:47.000 004 33837.31 254.28 17096.74 88888.00 2019-01-04 09:37:48.000 004 33837.30 254.23 17096.69 88888.00 2019-01-04 09:37:49.000 004 33837.27 254.23 17096.65 88888.00 2019-01-04 09:37:50.000 004 33837.27 254.22 17096.64 37912.00 2019-01-04 09:37:51.000 004 33837.26 254.23 17096.67 88888.00 2019-01-04 09:37:52.000 004 33837.27 254.21 17096.67 88888.00 2019-01-04 09:37:53.000 004 33837.27 254.21 17096.69 88888.00 2019-01-04 09:37:54.000 004 33837.27 254.20 17096.69 88888.00 2019-01-04 09:37:55.000 004 33837.28 254.18 17096.63 37912.04 2019-01-04 09:37:56.000 004 33837.26 254.19 17096.62 88888.00 2019-01-04 09:37:57.000 004 33837.25 254.20 17096.60 88888.00 2019-01-04 09:37:58.000 004 33837.26 254.19 17096.62 88888.00 2019-01-04 09:37:59.000 004 33837.24 254.17 17096.58 88888.00 2019-01-04 09:38:00.000 004 33837.25 254.15 17096.58 37912.01 2019-01-04 09:38:01.000 004 33837.25 254.19 17096.59 88888.00 2019-01-04 09:38:02.000 004 33837.25 254.13 17096.60 88888.00 2019-01-04 09:38:03.000 004 33837.27 254.07 17096.61 88888.00 2019-01-04 09:38:04.000 004 33837.30 254.06 17096.61 88888.00 2019-01-04 09:38:05.000 004 33837.34 254.08 17096.61 37912.00 2019-01-04 09:38:06.000 004 33837.27 254.06 17096.55 88888.00 2019-01-04 09:38:07.000 004 33837.22 254.05 17096.56 88888.00 2019-01-04 09:38:08.000 004 33837.25 254.02 17096.57 88888.00 2019-01-04 09:38:09.000 004 33837.30 254.01 17096.56 88888.00 2019-01-04 09:38:10.000 004 33837.33 254.04 17096.59 37912.04 2019-01-04 09:38:11.000 004 33837.30 253.98 17096.57 88888.00 2019-01-04 09:38:12.000 004 33837.28 253.93 17096.56 88888.00 2019-01-04 09:38:13.000 004 33837.27 253.92 17096.56 88888.00 2019-01-04 09:38:14.000 004 33837.31 253.88 17096.56 88888.00 2019-01-04 09:38:15.000 004 33837.33 253.86 17096.57 37912.04 2019-01-04 09:38:16.000 004 33837.29 253.89 17096.57 88888.00 2019-01-04 09:38:17.000 004 33837.29 253.85 17096.55 88888.00 2019-01-04 09:38:18.000 004 33837.33 253.77 17096.57 88888.00 2019-01-04 09:38:19.000 004 33837.36 253.78 17096.54 88888.00 2019-01-04 09:38:20.000 004 33837.38 253.77 17096.55 37911.96 2019-01-04 09:38:21.000 004 33837.35 253.79 17096.55 88888.00 2019-01-04 09:38:22.000 004 33837.37 253.80 17096.55 88888.00 2019-01-04 09:38:23.000 004 33837.39 253.77 17096.57 88888.00 2019-01-04 09:38:24.000 004 33837.37 253.78 17096.58 88888.00 2019-01-04 09:38:25.000 004 33837.38 253.78 17096.57 37912.03 2019-01-04 09:38:26.000 004 33837.40 253.73 17096.58 88888.00 2019-01-04 09:38:27.000 004 33837.40 253.72 17096.57 88888.00 2019-01-04 09:38:28.000 004 33837.42 253.72 17096.56 88888.00 2019-01-04 09:38:29.000 004 33837.41 253.68 17096.57 88888.00 2019-01-04 09:38:30.000 004 33837.43 253.65 17096.54 37912.04 2019-01-04 09:38:31.000 004 33837.42 253.69 17096.53 88888.00 2019-01-04 09:38:32.000 004 33837.44 253.65 17096.53 88888.00 2019-01-04 09:38:33.000 004 33837.39 253.61 17096.50 88888.00 2019-01-04 09:38:34.000 004 33837.37 253.61 17096.53 88888.00 2019-01-04 09:38:35.000 004 33837.37 253.60 17096.57 37911.99 2019-01-04 09:38:36.000 004 33837.41 253.56 17096.57 88888.00 2019-01-04 09:38:37.000 004 33837.42 253.57 17096.54 88888.00 2019-01-04 09:38:38.000 004 33837.39 253.58 17096.53 88888.00 2019-01-04 09:38:39.000 004 33837.39 253.58 17096.53 88888.00 2019-01-04 09:38:40.000 004 33837.40 253.57 17096.50 37911.97 2019-01-04 09:38:41.000 004 33837.39 253.57 17096.51 88888.00 2019-01-04 09:38:42.000 004 33837.37 253.54 17096.56 88888.00 2019-01-04 09:38:43.000 004 33837.37 253.54 17096.53 88888.00 2019-01-04 09:38:44.000 004 33837.36 253.53 17096.53 88888.00 2019-01-04 09:38:45.000 004 33837.38 253.50 17096.50 37911.99 2019-01-04 09:38:46.000 004 33837.37 253.51 17096.49 88888.00 2019-01-04 09:38:47.000 004 33837.34 253.51 17096.50 88888.00 2019-01-04 09:38:48.000 004 33837.33 253.46 17096.52 88888.00 2019-01-04 09:38:49.000 004 33837.32 253.43 17096.54 88888.00 2019-01-04 09:38:50.000 004 33837.31 253.45 17096.56 37912.00 2019-01-04 09:38:51.000 004 33837.34 253.47 17096.56 88888.00 2019-01-04 09:38:52.000 004 33837.35 253.49 17096.59 88888.00 2019-01-04 09:38:53.000 004 33837.35 253.50 17096.60 88888.00 2019-01-04 09:38:54.000 004 33837.32 253.46 17096.61 88888.00 2019-01-04 09:38:55.000 004 33837.28 253.45 17096.62 37911.95 2019-01-04 09:38:56.000 004 33837.28 253.44 17096.61 88888.00 2019-01-04 09:38:57.000 004 33837.24 253.42 17096.62 88888.00 2019-01-04 09:38:58.000 004 33837.24 253.43 17096.62 88888.00 2019-01-04 09:38:59.000 004 33837.18 253.42 17096.60 88888.00 2019-01-04 09:39:00.000 004 33837.22 253.38 17096.56 37911.85 2019-01-04 09:39:01.000 004 33837.18 253.35 17096.54 88888.00 2019-01-04 09:39:02.000 004 33837.13 253.35 17096.57 88888.00 2019-01-04 09:39:03.000 004 33837.12 253.37 17096.59 88888.00 2019-01-04 09:39:04.000 004 33837.17 253.41 17096.60 88888.00 2019-01-04 09:39:05.000 004 33837.16 253.43 17096.59 37911.86 2019-01-04 09:39:06.000 004 33837.11 253.38 17096.60 88888.00 2019-01-04 09:39:07.000 004 33837.06 253.36 17096.61 88888.00 2019-01-04 09:39:08.000 004 33837.06 253.34 17096.59 88888.00 2019-01-04 09:39:09.000 004 33837.07 253.36 17096.58 88888.00 2019-01-04 09:39:10.000 004 33837.08 253.39 17096.60 37911.82 2019-01-04 09:39:11.000 004 33837.06 253.34 17096.59 88888.00 2019-01-04 09:39:12.000 004 33837.06 253.31 17096.58 88888.00 2019-01-04 09:39:13.000 004 33837.08 253.33 17096.57 88888.00 2019-01-04 09:39:14.000 004 33837.13 253.33 17096.57 88888.00 2019-01-04 09:39:15.000 004 33837.12 253.34 17096.57 37911.74 2019-01-04 09:39:16.000 004 33837.07 253.33 17096.61 88888.00 2019-01-04 09:39:17.000 004 33837.04 253.33 17096.56 88888.00 2019-01-04 09:39:18.000 004 33837.04 253.35 17096.53 88888.00 2019-01-04 09:39:19.000 004 33837.03 253.36 17096.54 88888.00 2019-01-04 09:39:20.000 004 33837.01 253.37 17096.55 37911.71 2019-01-04 09:39:21.000 004 33837.04 253.39 17096.57 88888.00 2019-01-04 09:39:22.000 004 33837.06 253.42 17096.56 88888.00 2019-01-04 09:39:23.000 004 33837.04 253.39 17096.56 88888.00 2019-01-04 09:39:24.000 004 33837.00 253.42 17096.56 88888.00 2019-01-04 09:39:25.000 004 33837.01 253.40 17096.56 37911.82 2019-01-04 09:39:26.000 004 33837.04 253.40 17096.58 88888.00 2019-01-04 09:39:27.000 004 33837.07 253.42 17096.59 88888.00 2019-01-04 09:39:28.000 004 33837.07 253.40 17096.54 88888.00 2019-01-04 09:39:29.000 004 33837.07 253.43 17096.54 88888.00 2019-01-04 09:39:30.000 004 33837.07 253.42 17096.57 37911.70 2019-01-04 09:39:31.000 004 33837.09 253.46 17096.58 88888.00 2019-01-04 09:39:32.000 004 33837.07 253.46 17096.56 88888.00 2019-01-04 09:39:33.000 004 33837.07 253.46 17096.53 88888.00 2019-01-04 09:39:34.000 004 33837.08 253.45 17096.54 88888.00 2019-01-04 09:39:35.000 004 33837.15 253.41 17096.54 37911.84 2019-01-04 09:39:36.000 004 33837.18 253.44 17096.55 88888.00 2019-01-04 09:39:37.000 004 33837.14 253.45 17096.52 88888.00 2019-01-04 09:39:38.000 004 33837.14 253.41 17096.49 88888.00 2019-01-04 09:39:39.000 004 33837.15 253.42 17096.52 88888.00 2019-01-04 09:39:40.000 004 33837.17 253.40 17096.53 37911.85 2019-01-04 09:39:41.000 004 33837.17 253.42 17096.55 88888.00 2019-01-04 09:39:42.000 004 33837.17 253.44 17096.50 88888.00 2019-01-04 09:39:43.000 004 33837.16 253.43 17096.50 88888.00 2019-01-04 09:39:44.000 004 33837.21 253.42 17096.51 88888.00 2019-01-04 09:39:45.000 004 33837.20 253.36 17096.52 37911.89 2019-01-04 09:39:46.000 004 33837.19 253.37 17096.50 88888.00 2019-01-04 09:39:47.000 004 33837.24 253.38 17096.47 88888.00 2019-01-04 09:39:48.000 004 33837.26 253.44 17096.46 88888.00 2019-01-04 09:39:49.000 004 33837.23 253.36 17096.47 88888.00 2019-01-04 09:39:50.000 004 33837.18 253.34 17096.48 37911.93 2019-01-04 09:39:51.000 004 33837.20 253.31 17096.51 88888.00 2019-01-04 09:39:52.000 004 33837.21 253.28 17096.50 88888.00 2019-01-04 09:39:53.000 004 33837.19 253.30 17096.42 88888.00 2019-01-04 09:39:54.000 004 33837.18 253.27 17096.43 88888.00 2019-01-04 09:39:55.000 004 33837.19 253.26 17096.47 37911.82 2019-01-04 09:39:56.000 004 33837.19 253.27 17096.46 88888.00 2019-01-04 09:39:57.000 004 33837.18 253.26 17096.46 88888.00 2019-01-04 09:39:58.000 004 33837.18 253.21 17096.47 88888.00 2019-01-04 09:39:59.000 004 33837.18 253.21 17096.46 88888.00 2019-01-04 09:40:00.000 004 33837.21 253.21 17096.47 37911.82 2019-01-04 09:40:01.000 004 33837.19 253.20 17096.52 88888.00 2019-01-04 09:40:02.000 004 33837.16 253.17 17096.54 88888.00 2019-01-04 09:40:03.000 004 33837.13 253.16 17096.53 88888.00 2019-01-04 09:40:04.000 004 33837.16 253.17 17096.52 88888.00 2019-01-04 09:40:05.000 004 33837.18 253.18 17096.52 37911.85 2019-01-04 09:40:06.000 004 33837.18 253.12 17096.52 88888.00 2019-01-04 09:40:07.000 004 33837.14 253.13 17096.52 88888.00 2019-01-04 09:40:08.000 004 33837.13 253.15 17096.51 88888.00 2019-01-04 09:40:09.000 004 33837.14 253.17 17096.50 88888.00 2019-01-04 09:40:10.000 004 33837.15 253.16 17096.47 37911.75 2019-01-04 09:40:11.000 004 33837.15 253.15 17096.50 88888.00 2019-01-04 09:40:12.000 004 33837.12 253.21 17096.51 88888.00 2019-01-04 09:40:13.000 004 33837.09 253.21 17096.49 88888.00 2019-01-04 09:40:14.000 004 33837.07 253.21 17096.51 88888.00 2019-01-04 09:40:15.000 004 33837.08 253.21 17096.51 37911.78 2019-01-04 09:40:16.000 004 33837.07 253.18 17096.50 88888.00 2019-01-04 09:40:17.000 004 33837.08 253.12 17096.55 88888.00 2019-01-04 09:40:18.000 004 33837.07 253.09 17096.57 88888.00 2019-01-04 09:40:19.000 004 33837.06 253.08 17096.52 88888.00 2019-01-04 09:40:20.000 004 33837.07 253.11 17096.54 37911.67 2019-01-04 09:40:21.000 004 33837.08 253.14 17096.56 88888.00 2019-01-04 09:40:22.000 004 33837.07 253.14 17096.53 88888.00 2019-01-04 09:40:23.000 004 33837.09 253.16 17096.50 88888.00 2019-01-04 09:40:24.000 004 33837.13 253.13 17096.50 88888.00 2019-01-04 09:40:25.000 004 33837.10 253.13 17096.50 37911.72 2019-01-04 09:40:26.000 004 33837.07 253.13 17096.53 88888.00 2019-01-04 09:40:27.000 004 33837.04 253.19 17096.53 88888.00 2019-01-04 09:40:28.000 004 33837.03 253.19 17096.52 88888.00 2019-01-04 09:40:29.000 004 33837.02 253.14 17096.50 88888.00 2019-01-04 09:40:30.000 004 33837.00 253.14 17096.49 37911.64 2019-01-04 09:40:31.000 004 33836.97 253.15 17096.47 88888.00 2019-01-04 09:40:32.000 004 33836.99 253.16 17096.46 88888.00 2019-01-04 09:40:33.000 004 33837.00 253.21 17096.47 88888.00 2019-01-04 09:40:34.000 004 33836.99 253.23 17096.47 88888.00 2019-01-04 09:40:35.000 004 33836.96 253.16 17096.49 37911.60 2019-01-04 09:40:36.000 004 33836.96 253.14 17096.50 88888.00 2019-01-04 09:40:37.000 004 33836.97 253.17 17096.52 88888.00 2019-01-04 09:40:38.000 004 33836.93 253.19 17096.49 88888.00 2019-01-04 09:40:39.000 004 33836.92 253.19 17096.48 88888.00 2019-01-04 09:40:40.000 004 33836.92 253.16 17096.50 37911.55 2019-01-04 09:40:41.000 004 33836.96 253.14 17096.51 88888.00 2019-01-04 09:40:42.000 004 33836.99 253.13 17096.48 88888.00 2019-01-04 09:40:43.000 004 33836.97 253.15 17096.46 88888.00 2019-01-04 09:40:44.000 004 33836.99 253.21 17096.45 88888.00 2019-01-04 09:40:45.000 004 33837.01 253.20 17096.47 37911.62 2019-01-04 09:40:46.000 004 33837.00 253.22 17096.48 88888.00 2019-01-04 09:40:47.000 004 33837.01 253.28 17096.48 88888.00 2019-01-04 09:40:48.000 004 33837.03 253.25 17096.48 88888.00 2019-01-04 09:40:49.000 004 33837.02 253.23 17096.51 88888.00 2019-01-04 09:40:50.000 004 33837.04 253.20 17096.53 37911.64 2019-01-04 09:40:51.000 004 33837.01 253.23 17096.51 88888.00 2019-01-04 09:40:52.000 004 33837.01 253.28 17096.46 88888.00 2019-01-04 09:40:53.000 004 33837.02 253.26 17096.46 88888.00 2019-01-04 09:40:54.000 004 33837.03 253.22 17096.45 88888.00 2019-01-04 09:40:55.000 004 33837.02 253.27 17096.45 37911.57 2019-01-04 09:40:56.000 004 33837.05 253.26 17096.47 88888.00 2019-01-04 09:40:57.000 004 33837.04 253.19 17096.50 88888.00 2019-01-04 09:40:58.000 004 33837.01 253.20 17096.50 88888.00 2019-01-04 09:40:59.000 004 33837.01 253.20 17096.52 88888.00 2019-01-04 09:41:00.000 004 33837.07 253.16 17096.54 37911.61 2019-01-04 09:41:01.000 004 33837.05 253.18 17096.54 88888.00 2019-01-04 09:41:02.000 004 33837.03 253.18 17096.57 88888.00 2019-01-04 09:41:03.000 004 33837.07 253.16 17096.51 88888.00 2019-01-04 09:41:04.000 004 33837.07 253.15 17096.53 88888.00 2019-01-04 09:41:05.000 004 33837.06 253.19 17096.54 37911.65 2019-01-04 09:41:06.000 004 33837.06 253.20 17096.54 88888.00 2019-01-04 09:41:07.000 004 33837.04 253.17 17096.54 88888.00 2019-01-04 09:41:08.000 004 33837.07 253.12 17096.53 88888.00 2019-01-04 09:41:09.000 004 33837.08 253.14 17096.52 88888.00 2019-01-04 09:41:10.000 004 33837.11 253.13 17096.51 37911.77 2019-01-04 09:41:11.000 004 33837.14 253.14 17096.50 88888.00 2019-01-04 09:41:12.000 004 33837.13 253.12 17096.48 88888.00 2019-01-04 09:41:13.000 004 33837.10 253.07 17096.50 88888.00 2019-01-04 09:41:14.000 004 33837.08 253.05 17096.50 88888.00 2019-01-04 09:41:15.000 004 33837.11 253.03 17096.50 37911.67 2019-01-04 09:41:16.000 004 33837.17 253.04 17096.45 88888.00 2019-01-04 09:41:17.000 004 33837.18 253.05 17096.44 88888.00 2019-01-04 09:41:18.000 004 33837.15 253.07 17096.46 88888.00 2019-01-04 09:41:19.000 004 33837.12 253.06 17096.47 88888.00 2019-01-04 09:41:20.000 004 33837.16 253.07 17096.44 37911.79 2019-01-04 09:41:21.000 004 33837.15 253.06 17096.42 88888.00 2019-01-04 09:41:22.000 004 33837.17 253.05 17096.41 88888.00 2019-01-04 09:41:23.000 004 33837.15 253.01 17096.45 88888.00 2019-01-04 09:41:24.000 004 33837.13 253.00 17096.46 88888.00 2019-01-04 09:41:25.000 004 33837.15 252.96 17096.43 37911.72 2019-01-04 09:41:26.000 004 33837.14 252.97 17096.40 88888.00 2019-01-04 09:41:27.000 004 33837.14 252.99 17096.41 88888.00 2019-01-04 09:41:28.000 004 33837.13 253.00 17096.41 88888.00 2019-01-04 09:41:29.000 004 33837.12 253.01 17096.36 88888.00 2019-01-04 09:41:30.000 004 33837.14 253.01 17096.40 37911.73 2019-01-04 09:41:31.000 004 33837.12 252.93 17096.40 88888.00 2019-01-04 09:41:32.000 004 33837.13 252.93 17096.42 88888.00 2019-01-04 09:41:33.000 004 33837.12 252.92 17096.42 88888.00 2019-01-04 09:41:34.000 004 33837.14 252.92 17096.41 88888.00 2019-01-04 09:41:35.000 004 33837.16 252.90 17096.40 37911.78 2019-01-04 09:41:36.000 004 33837.18 252.89 17096.38 88888.00 2019-01-04 09:41:37.000 004 33837.16 252.84 17096.37 88888.00 2019-01-04 09:41:38.000 004 33837.14 252.85 17096.35 88888.00 2019-01-04 09:41:39.000 004 33837.13 252.87 17096.36 88888.00 2019-01-04 09:41:40.000 004 33837.16 252.87 17096.39 37911.71 2019-01-04 09:41:41.000 004 33837.19 252.92 17096.37 88888.00 2019-01-04 09:41:42.000 004 33837.17 252.87 17096.37 88888.00 2019-01-04 09:41:43.000 004 33837.17 252.82 17096.40 88888.00 2019-01-04 09:41:44.000 004 33837.17 252.85 17096.37 88888.00 2019-01-04 09:41:45.000 004 33837.19 252.84 17096.38 37911.81 2019-01-04 09:41:46.000 004 33837.21 252.86 17096.35 88888.00 2019-01-04 09:41:47.000 004 33837.19 252.82 17096.35 88888.00 2019-01-04 09:41:48.000 004 33837.19 252.78 17096.35 88888.00 2019-01-04 09:41:49.000 004 33837.18 252.78 17096.32 88888.00 2019-01-04 09:41:50.000 004 33837.22 252.75 17096.29 37911.78 2019-01-04 09:41:51.000 004 33837.23 252.74 17096.33 88888.00 2019-01-04 09:41:52.000 004 33837.24 252.74 17096.31 88888.00 2019-01-04 09:41:53.000 004 33837.21 252.72 17096.26 88888.00 2019-01-04 09:41:54.000 004 33837.22 252.69 17096.26 88888.00 2019-01-04 09:41:55.000 004 33837.24 252.66 17096.27 37911.82 2019-01-04 09:41:56.000 004 33837.23 252.63 17096.27 88888.00 2019-01-04 09:41:57.000 004 33837.21 252.64 17096.30 88888.00 2019-01-04 09:41:58.000 004 33837.25 252.66 17096.29 88888.00 2019-01-04 09:41:59.000 004 33837.26 252.61 17096.32 88888.00 2019-01-04 09:42:00.000 004 33837.27 252.61 17096.36 37911.84 2019-01-04 09:42:01.000 004 33837.26 252.62 17096.34 88888.00 2019-01-04 09:42:02.000 004 33837.27 252.60 17096.31 88888.00 2019-01-04 09:42:03.000 004 33837.23 252.59 17096.29 88888.00 2019-01-04 09:42:04.000 004 33837.22 252.56 17096.29 88888.00 2019-01-04 09:42:05.000 004 33837.20 252.57 17096.29 37911.78 2019-01-04 09:42:06.000 004 33837.21 252.58 17096.25 88888.00 2019-01-04 09:42:07.000 004 33837.21 252.56 17096.31 88888.00 2019-01-04 09:42:08.000 004 33837.20 252.52 17096.26 88888.00 2019-01-04 09:42:09.000 004 33837.24 252.53 17096.26 88888.00 2019-01-04 09:42:10.000 004 33837.21 252.52 17096.27 37911.81 2019-01-04 09:42:11.000 004 33837.15 252.51 17096.25 88888.00 2019-01-04 09:42:12.000 004 33837.17 252.51 17096.24 88888.00 2019-01-04 09:42:13.000 004 33837.17 252.51 17096.26 88888.00 2019-01-04 09:42:14.000 004 33837.15 252.47 17096.25 88888.00 2019-01-04 09:42:15.000 004 33837.15 252.48 17096.27 37911.67 2019-01-04 09:42:16.000 004 33837.15 252.47 17096.26 88888.00 2019-01-04 09:42:17.000 004 33837.07 252.49 17096.25 88888.00 2019-01-04 09:42:18.000 004 33837.04 252.52 17096.28 88888.00 2019-01-04 09:42:19.000 004 33837.04 252.52 17096.28 88888.00 2019-01-04 09:42:20.000 004 33837.07 252.52 17096.28 37911.65 2019-01-04 09:42:21.000 004 33837.05 252.48 17096.26 88888.00 2019-01-04 09:42:22.000 004 33837.08 252.44 17096.23 88888.00 2019-01-04 09:42:23.000 004 33837.07 252.44 17096.25 88888.00 2019-01-04 09:42:24.000 004 33837.07 252.43 17096.27 88888.00 2019-01-04 09:42:25.000 004 33837.06 252.43 17096.24 37911.70 2019-01-04 09:42:26.000 004 33837.06 252.44 17096.22 88888.00 2019-01-04 09:42:27.000 004 33837.05 252.39 17096.24 88888.00 2019-01-04 09:42:28.000 004 33837.07 252.41 17096.26 88888.00 2019-01-04 09:42:29.000 004 33837.05 252.39 17096.26 88888.00 2019-01-04 09:42:30.000 004 33837.08 252.39 17096.25 37911.64 2019-01-04 09:42:31.000 004 33837.11 252.34 17096.27 88888.00 2019-01-04 09:42:32.000 004 33837.11 252.32 17096.26 88888.00 2019-01-04 09:42:33.000 004 33837.06 252.33 17096.32 88888.00 2019-01-04 09:42:34.000 004 33837.07 252.34 17096.33 88888.00 2019-01-04 09:42:35.000 004 33837.08 252.34 17096.30 37911.66 2019-01-04 09:42:36.000 004 33837.09 252.31 17096.33 88888.00 2019-01-04 09:42:37.000 004 33837.07 252.33 17096.31 88888.00 2019-01-04 09:42:38.000 004 33837.09 252.33 17096.30 88888.00 2019-01-04 09:42:39.000 004 33837.10 252.28 17096.25 88888.00 2019-01-04 09:42:40.000 004 33837.09 252.27 17096.25 37911.63 2019-01-04 09:42:41.000 004 33837.07 252.28 17096.26 88888.00 2019-01-04 09:42:42.000 004 33837.10 252.28 17096.29 88888.00 2019-01-04 09:42:43.000 004 33837.12 252.27 17096.29 88888.00 2019-01-04 09:42:44.000 004 33837.14 252.23 17096.28 88888.00 2019-01-04 09:42:45.000 004 33837.16 252.21 17096.29 37911.62 2019-01-04 09:42:46.000 004 33837.17 252.23 17096.28 88888.00 2019-01-04 09:42:47.000 004 33837.16 252.22 17096.27 88888.00 2019-01-04 09:42:48.000 004 33837.14 252.17 17096.33 88888.00 2019-01-04 09:42:49.000 004 33837.15 252.15 17096.35 88888.00 2019-01-04 09:42:50.000 004 33837.17 252.14 17096.30 37911.70 2019-01-04 09:42:51.000 004 33837.16 252.10 17096.28 88888.00 2019-01-04 09:42:52.000 004 33837.14 252.11 17096.27 88888.00 2019-01-04 09:42:53.000 004 33837.11 252.09 17096.22 88888.00 2019-01-04 09:42:54.000 004 33837.09 252.10 17096.21 88888.00 2019-01-04 09:42:55.000 004 33837.07 252.09 17096.21 37911.65 2019-01-04 09:42:56.000 004 33837.10 252.07 17096.23 88888.00 2019-01-04 09:42:57.000 004 33837.10 252.05 17096.23 88888.00 2019-01-04 09:42:58.000 004 33837.14 252.05 17096.25 88888.00 2019-01-04 09:42:59.000 004 33837.14 252.07 17096.25 88888.00 2019-01-04 09:43:00.000 004 33837.13 252.07 17096.17 37911.67 2019-01-04 09:43:01.000 004 33837.17 252.03 17096.17 88888.00 2019-01-04 09:43:02.000 004 33837.18 251.98 17096.21 88888.00 2019-01-04 09:43:03.000 004 33837.20 251.97 17096.23 88888.00 2019-01-04 09:43:04.000 004 33837.19 251.97 17096.23 88888.00 2019-01-04 09:43:05.000 004 33837.18 252.00 17096.26 37911.67 2019-01-04 09:43:06.000 004 33837.25 252.01 17096.25 88888.00 2019-01-04 09:43:07.000 004 33837.21 251.99 17096.26 88888.00 2019-01-04 09:43:08.000 004 33837.19 251.95 17096.26 88888.00 2019-01-04 09:43:09.000 004 33837.22 251.93 17096.24 88888.00 2019-01-04 09:43:10.000 004 33837.24 251.93 17096.23 37911.78 2019-01-04 09:43:11.000 004 33837.24 251.89 17096.22 88888.00 2019-01-04 09:43:12.000 004 33837.23 251.89 17096.23 88888.00 2019-01-04 09:43:13.000 004 33837.19 251.89 17096.20 88888.00 2019-01-04 09:43:14.000 004 33837.20 251.89 17096.19 88888.00 2019-01-04 09:43:15.000 004 33837.19 251.90 17096.18 37911.69 2019-01-04 09:43:16.000 004 33837.21 251.91 17096.18 88888.00 2019-01-04 09:43:17.000 004 33837.24 251.92 17096.17 88888.00 2019-01-04 09:43:18.000 004 33837.25 251.92 17096.18 88888.00 2019-01-04 09:43:19.000 004 33837.24 251.91 17096.16 88888.00 2019-01-04 09:43:20.000 004 33837.22 251.89 17096.14 37911.70 2019-01-04 09:43:21.000 004 33837.22 251.86 17096.14 88888.00 2019-01-04 09:43:22.000 004 33837.23 251.84 17096.13 88888.00 2019-01-04 09:43:23.000 004 33837.24 251.85 17096.15 88888.00 2019-01-04 09:43:24.000 004 33837.26 251.92 17096.15 88888.00 2019-01-04 09:43:25.000 004 33837.29 251.95 17096.17 37911.72 2019-01-04 09:43:26.000 004 33837.28 251.93 17096.20 88888.00 2019-01-04 09:43:27.000 004 33837.27 251.87 17096.19 88888.00 2019-01-04 09:43:28.000 004 33837.30 251.85 17096.16 88888.00 2019-01-04 09:43:29.000 004 33837.31 251.83 17096.17 88888.00 2019-01-04 09:43:30.000 004 33837.30 251.83 17096.19 37911.83 2019-01-04 09:43:31.000 004 33837.30 251.85 17096.19 88888.00 2019-01-04 09:43:32.000 004 33837.29 251.81 17096.18 88888.00 2019-01-04 09:43:33.000 004 33837.28 251.84 17096.19 88888.00 2019-01-04 09:43:34.000 004 33837.28 251.86 17096.19 88888.00 2019-01-04 09:43:35.000 004 33837.27 251.81 17096.20 37911.80 2019-01-04 09:43:36.000 004 33837.29 251.80 17096.20 88888.00 2019-01-04 09:43:37.000 004 33837.26 251.81 17096.14 88888.00 2019-01-04 09:43:38.000 004 33837.28 251.85 17096.18 88888.00 2019-01-04 09:43:39.000 004 33837.26 251.82 17096.19 88888.00 2019-01-04 09:43:40.000 004 33837.24 251.82 17096.20 37911.79 2019-01-04 09:43:41.000 004 33837.21 251.84 17096.21 88888.00 2019-01-04 09:43:42.000 004 33837.20 251.83 17096.20 88888.00 2019-01-04 09:43:43.000 004 33837.22 251.81 17096.17 88888.00 2019-01-04 09:43:44.000 004 33837.20 251.81 17096.16 88888.00 2019-01-04 09:43:45.000 004 33837.22 251.82 17096.15 37911.76 2019-01-04 09:43:46.000 004 33837.24 251.80 17096.16 88888.00 2019-01-04 09:43:47.000 004 33837.24 251.83 17096.16 88888.00 2019-01-04 09:43:48.000 004 33837.21 251.83 17096.18 88888.00 2019-01-04 09:43:49.000 004 33837.18 251.83 17096.15 88888.00 2019-01-04 09:43:50.000 004 33837.18 251.85 17096.14 37911.79 2019-01-04 09:43:51.000 004 33837.15 251.84 17096.17 88888.00 2019-01-04 09:43:52.000 004 33837.17 251.80 17096.16 88888.00 2019-01-04 09:43:53.000 004 33837.16 251.77 17096.15 88888.00 2019-01-04 09:43:54.000 004 33837.17 251.79 17096.19 88888.00 2019-01-04 09:43:55.000 004 33837.15 251.83 17096.20 37911.72 2019-01-04 09:43:56.000 004 33837.16 251.81 17096.20 88888.00 2019-01-04 09:43:57.000 004 33837.19 251.81 17096.16 88888.00 2019-01-04 09:43:58.000 004 33837.16 251.85 17096.18 88888.00 2019-01-04 09:43:59.000 004 33837.13 251.84 17096.16 88888.00 2019-01-04 09:44:00.000 004 33837.11 251.85 17096.18 37911.63 2019-01-04 09:44:01.000 004 33837.12 251.87 17096.17 88888.00 2019-01-04 09:44:02.000 004 33837.11 251.84 17096.16 88888.00 2019-01-04 09:44:03.000 004 33837.09 251.82 17096.16 88888.00 2019-01-04 09:44:04.000 004 33837.09 251.82 17096.16 88888.00 2019-01-04 09:44:05.000 004 33837.12 251.82 17096.14 37911.73 2019-01-04 09:44:06.000 004 33837.15 251.84 17096.21 88888.00 2019-01-04 09:44:07.000 004 33837.17 251.85 17096.20 88888.00 2019-01-04 09:44:08.000 004 33837.14 251.86 17096.19 88888.00 2019-01-04 09:44:09.000 004 33837.15 251.87 17096.17 88888.00 2019-01-04 09:44:10.000 004 33837.15 251.90 17096.15 37911.74 2019-01-04 09:44:11.000 004 33837.14 251.90 17096.18 88888.00 2019-01-04 09:44:12.000 004 33837.15 251.91 17096.19 88888.00 2019-01-04 09:44:13.000 004 33837.15 251.92 17096.19 88888.00 2019-01-04 09:44:14.000 004 33837.21 251.92 17096.17 88888.00 2019-01-04 09:44:15.000 004 33837.18 251.92 17096.17 37911.66 2019-01-04 09:44:16.000 004 33837.16 251.92 17096.15 88888.00 2019-01-04 09:44:17.000 004 33837.13 251.93 17096.14 88888.00 2019-01-04 09:44:18.000 004 33837.09 251.93 17096.16 88888.00 2019-01-04 09:44:19.000 004 33837.11 251.96 17096.18 88888.00 2019-01-04 09:44:20.000 004 33837.13 251.95 17096.22 37911.62 2019-01-04 09:44:21.000 004 33837.11 251.96 17096.19 88888.00 2019-01-04 09:44:22.000 004 33837.09 251.95 17096.19 88888.00 2019-01-04 09:44:23.000 004 33837.05 251.91 17096.17 88888.00 2019-01-04 09:44:24.000 004 33837.04 251.92 17096.19 88888.00 2019-01-04 09:44:25.000 004 33837.03 251.94 17096.21 37911.54 2019-01-04 09:44:26.000 004 33837.03 251.98 17096.20 88888.00 2019-01-04 09:44:27.000 004 33837.02 252.00 17096.20 88888.00 2019-01-04 09:44:28.000 004 33837.04 252.02 17096.19 88888.00 2019-01-04 09:44:29.000 004 33837.03 252.06 17096.20 88888.00 2019-01-04 09:44:30.000 004 33837.04 252.04 17096.21 37911.57 2019-01-04 09:44:31.000 004 33837.05 252.00 17096.23 88888.00 2019-01-04 09:44:32.000 004 33837.05 252.03 17096.18 88888.00 2019-01-04 09:44:33.000 004 33837.02 251.98 17096.12 88888.00 2019-01-04 09:44:34.000 004 33837.00 252.04 17096.12 88888.00 2019-01-04 09:44:35.000 004 33836.99 252.09 17096.15 37911.58 2019-01-04 09:44:36.000 004 33837.00 252.07 17096.14 88888.00 2019-01-04 09:44:37.000 004 33837.01 252.08 17096.13 88888.00 2019-01-04 09:44:38.000 004 33836.98 252.11 17096.16 88888.00 2019-01-04 09:44:39.000 004 33837.00 252.08 17096.17 88888.00 2019-01-04 09:44:40.000 004 33837.04 252.09 17096.18 37911.54 2019-01-04 09:44:41.000 004 33837.00 252.09 17096.14 88888.00 2019-01-04 09:44:42.000 004 33837.00 252.14 17096.15 88888.00 2019-01-04 09:44:43.000 004 33836.99 252.15 17096.19 88888.00 2019-01-04 09:44:44.000 004 33836.99 252.17 17096.19 88888.00 2019-01-04 09:44:45.000 004 33836.99 252.19 17096.21 37911.52 2019-01-04 09:44:46.000 004 33837.01 252.18 17096.20 88888.00 2019-01-04 09:44:47.000 004 33836.97 252.16 17096.19 88888.00 2019-01-04 09:44:48.000 004 33836.98 252.16 17096.18 88888.00 2019-01-04 09:44:49.000 004 33836.98 252.19 17096.18 88888.00 2019-01-04 09:44:50.000 004 33837.00 252.16 17096.16 37911.55 2019-01-04 09:44:51.000 004 33837.01 252.15 17096.15 88888.00 2019-01-04 09:44:52.000 004 33837.03 252.17 17096.18 88888.00 2019-01-04 09:44:53.000 004 33837.01 252.13 17096.15 88888.00 2019-01-04 09:44:54.000 004 33837.01 252.11 17096.18 88888.00 2019-01-04 09:44:55.000 004 33836.97 252.14 17096.15 37911.54 2019-01-04 09:44:56.000 004 33837.00 252.18 17096.13 88888.00 2019-01-04 09:44:57.000 004 33836.99 252.19 17096.13 88888.00 2019-01-04 09:44:58.000 004 33836.98 252.18 17096.15 88888.00 2019-01-04 09:44:59.000 004 33837.00 252.14 17096.11 88888.00 2019-01-04 09:45:00.000 004 33836.98 252.14 17096.07 37911.41 2019-01-04 09:45:01.000 004 33836.99 252.15 17096.08 88888.00 2019-01-04 09:45:02.000 004 33837.02 252.17 17096.14 88888.00 2019-01-04 09:45:03.000 004 33837.01 252.12 17096.16 88888.00 2019-01-04 09:45:04.000 004 33836.99 252.12 17096.10 88888.00 2019-01-04 09:45:05.000 004 33836.99 252.12 17096.12 37911.43 2019-01-04 09:45:06.000 004 33837.00 252.09 17096.11 88888.00 2019-01-04 09:45:07.000 004 33837.00 252.09 17096.11 88888.00 2019-01-04 09:45:08.000 004 33837.00 252.07 17096.08 88888.00 2019-01-04 09:45:09.000 004 33836.98 252.09 17096.11 88888.00 2019-01-04 09:45:10.000 004 33836.98 252.11 17096.12 37911.55 2019-01-04 09:45:11.000 004 33836.99 252.08 17096.14 88888.00 2019-01-04 09:45:12.000 004 33836.98 252.07 17096.12 88888.00 2019-01-04 09:45:13.000 004 33836.96 252.09 17096.10 88888.00 2019-01-04 09:45:14.000 004 33836.97 252.05 17096.11 88888.00 2019-01-04 09:45:15.000 004 33836.93 252.01 17096.07 37911.40 2019-01-04 09:45:16.000 004 33836.91 252.02 17096.06 88888.00 2019-01-04 09:45:17.000 004 33836.93 251.98 17096.09 88888.00 2019-01-04 09:45:18.000 004 33836.96 251.99 17096.09 88888.00 2019-01-04 09:45:19.000 004 33836.96 252.02 17096.09 88888.00 2019-01-04 09:45:20.000 004 33836.97 252.04 17096.06 37911.48 2019-01-04 09:45:21.000 004 33836.93 252.02 17096.06 88888.00 2019-01-04 09:45:22.000 004 33836.92 252.00 17096.06 88888.00 2019-01-04 09:45:23.000 004 33836.91 252.03 17096.03 88888.00 2019-01-04 09:45:24.000 004 33836.92 252.00 17096.06 88888.00 2019-01-04 09:45:25.000 004 33836.93 251.97 17096.04 37911.40 2019-01-04 09:45:26.000 004 33836.93 251.98 17096.07 88888.00 2019-01-04 09:45:27.000 004 33836.90 251.98 17096.04 88888.00 2019-01-04 09:45:28.000 004 33836.93 251.93 17096.03 88888.00 2019-01-04 09:45:29.000 004 33836.95 251.95 17096.05 88888.00 2019-01-04 09:45:30.000 004 33836.97 251.96 17096.06 37911.45 2019-01-04 09:45:31.000 004 33836.94 251.99 17096.06 88888.00 2019-01-04 09:45:32.000 004 33836.94 252.01 17096.08 88888.00 2019-01-04 09:45:33.000 004 33836.95 251.99 17096.05 88888.00 2019-01-04 09:45:34.000 004 33836.97 251.97 17096.03 88888.00 2019-01-04 09:45:35.000 004 33837.00 251.99 17096.04 37911.48 2019-01-04 09:45:36.000 004 33836.94 251.97 17096.04 88888.00 2019-01-04 09:45:37.000 004 33836.92 251.96 17096.02 88888.00 2019-01-04 09:45:38.000 004 33836.93 251.92 17096.04 88888.00 2019-01-04 09:45:39.000 004 33836.96 251.89 17096.05 88888.00 2019-01-04 09:45:40.000 004 33836.98 251.90 17096.04 37911.38 2019-01-04 09:45:41.000 004 33837.01 251.87 17096.05 88888.00 2019-01-04 09:45:42.000 004 33837.00 251.86 17096.05 88888.00 2019-01-04 09:45:43.000 004 33836.95 251.91 17096.06 88888.00 2019-01-04 09:45:44.000 004 33836.94 251.94 17096.06 88888.00 2019-01-04 09:45:45.000 004 33836.96 251.89 17096.02 37911.46 2019-01-04 09:45:46.000 004 33836.98 251.90 17096.02 88888.00 2019-01-04 09:45:47.000 004 33836.98 251.92 17096.02 88888.00 2019-01-04 09:45:48.000 004 33837.00 251.88 17096.05 88888.00 2019-01-04 09:45:49.000 004 33836.97 251.89 17096.07 88888.00 2019-01-04 09:45:50.000 004 33836.97 251.93 17096.07 37911.51 2019-01-04 09:45:51.000 004 33836.97 251.94 17096.07 88888.00 2019-01-04 09:45:52.000 004 33836.99 251.97 17096.04 88888.00 2019-01-04 09:45:53.000 004 33836.96 251.97 17096.05 88888.00 2019-01-04 09:45:54.000 004 33836.96 251.90 17096.05 88888.00 2019-01-04 09:45:55.000 004 33836.95 251.91 17096.05 37911.44 2019-01-04 09:45:56.000 004 33836.94 251.88 17096.07 88888.00 2019-01-04 09:45:57.000 004 33836.94 251.88 17096.04 88888.00 2019-01-04 09:45:58.000 004 33836.94 251.87 17096.04 88888.00 2019-01-04 09:45:59.000 004 33836.96 251.87 17096.04 88888.00 2019-01-04 09:46:00.000 004 33836.94 251.91 17096.03 37911.41 2019-01-04 09:46:01.000 004 33836.91 251.90 17096.06 88888.00 2019-01-04 09:46:02.000 004 33836.92 251.90 17096.05 88888.00 2019-01-04 09:46:03.000 004 33836.94 251.95 17096.05 88888.00 2019-01-04 09:46:04.000 004 33836.91 251.94 17096.02 88888.00 2019-01-04 09:46:05.000 004 33836.86 251.96 17096.03 37911.38 2019-01-04 09:46:06.000 004 33836.87 251.97 17096.06 88888.00 2019-01-04 09:46:07.000 004 33836.84 251.97 17096.07 88888.00 2019-01-04 09:46:08.000 004 33836.81 251.97 17096.04 88888.00 2019-01-04 09:46:09.000 004 33836.82 251.95 17096.03 88888.00 2019-01-04 09:46:10.000 004 33836.80 251.94 17096.05 37911.31 2019-01-04 09:46:11.000 004 33836.79 251.92 17096.04 88888.00 2019-01-04 09:46:12.000 004 33836.82 251.94 17096.02 88888.00 2019-01-04 09:46:13.000 004 33836.81 251.95 17096.03 88888.00 2019-01-04 09:46:14.000 004 33836.76 251.90 17096.03 88888.00 2019-01-04 09:46:15.000 004 33836.76 251.87 17096.07 37911.30 2019-01-04 09:46:16.000 004 33836.76 251.90 17096.06 88888.00 2019-01-04 09:46:17.000 004 33836.79 251.89 17096.03 88888.00 2019-01-04 09:46:18.000 004 33836.76 251.89 17096.05 88888.00 2019-01-04 09:46:19.000 004 33836.77 251.93 17096.06 88888.00 2019-01-04 09:46:20.000 004 33836.78 251.96 17096.04 37911.17 2019-01-04 09:46:21.000 004 33836.72 251.93 17096.04 88888.00 2019-01-04 09:46:22.000 004 33836.71 251.91 17096.05 88888.00 2019-01-04 09:46:23.000 004 33836.69 251.91 17096.05 88888.00 2019-01-04 09:46:24.000 004 33836.69 251.88 17096.07 88888.00 2019-01-04 09:46:25.000 004 33836.71 251.91 17096.05 37911.14 2019-01-04 09:46:26.000 004 33836.70 251.89 17096.06 88888.00 2019-01-04 09:46:27.000 004 33836.71 251.90 17096.05 88888.00 2019-01-04 09:46:28.000 004 33836.69 251.90 17096.02 88888.00 2019-01-04 09:46:29.000 004 33836.61 251.92 17095.99 88888.00 2019-01-04 09:46:30.000 004 33836.63 251.92 17096.00 37911.13 2019-01-04 09:46:31.000 004 33836.65 251.91 17096.01 88888.00 2019-01-04 09:46:32.000 004 33836.60 251.92 17096.04 88888.00 2019-01-04 09:46:33.000 004 33836.59 251.91 17096.05 88888.00 2019-01-04 09:46:34.000 004 33836.64 251.93 17096.05 88888.00 2019-01-04 09:46:35.000 004 33836.64 251.89 17096.05 37911.04 2019-01-04 09:46:36.000 004 33836.64 251.86 17095.97 88888.00 2019-01-04 09:46:37.000 004 33836.63 251.84 17096.04 88888.00 2019-01-04 09:46:38.000 004 33836.62 251.87 17096.06 88888.00 2019-01-04 09:46:39.000 004 33836.63 251.90 17096.06 88888.00 2019-01-04 09:46:40.000 004 33836.62 251.90 17096.04 37911.09 2019-01-04 09:46:41.000 004 33836.61 251.90 17096.05 88888.00 2019-01-04 09:46:42.000 004 33836.60 251.87 17096.06 88888.00 2019-01-04 09:46:43.000 004 33836.64 251.87 17096.03 88888.00 2019-01-04 09:46:44.000 004 33836.65 251.86 17096.02 88888.00 2019-01-04 09:46:45.000 004 33836.63 251.87 17096.00 37911.10 2019-01-04 09:46:46.000 004 33836.63 251.86 17096.01 88888.00 2019-01-04 09:46:47.000 004 33836.62 251.83 17096.00 88888.00 2019-01-04 09:46:48.000 004 33836.61 251.84 17096.00 88888.00 2019-01-04 09:46:49.000 004 33836.60 251.81 17096.03 88888.00 2019-01-04 09:46:50.000 004 33836.64 251.81 17096.03 37911.08 2019-01-04 09:46:51.000 004 33836.66 251.82 17096.02 88888.00 2019-01-04 09:46:52.000 004 33836.66 251.82 17096.02 88888.00 2019-01-04 09:46:53.000 004 33836.63 251.79 17096.00 88888.00 2019-01-04 09:46:54.000 004 33836.63 251.80 17095.99 88888.00 2019-01-04 09:46:55.000 004 33836.64 251.82 17095.99 37911.08 2019-01-04 09:46:56.000 004 33836.67 251.83 17096.02 88888.00 2019-01-04 09:46:57.000 004 33836.67 251.86 17096.05 88888.00 2019-01-04 09:46:58.000 004 33836.62 251.87 17096.05 88888.00 2019-01-04 09:46:59.000 004 33836.61 251.87 17096.03 88888.00 2019-01-04 09:47:00.000 004 33836.65 251.89 17095.98 37911.04 2019-01-04 09:47:01.000 004 33836.64 251.87 17095.94 88888.00 2019-01-04 09:47:02.000 004 33836.64 251.91 17095.95 88888.00 2019-01-04 09:47:03.000 004 33836.70 251.88 17095.96 88888.00 2019-01-04 09:47:04.000 004 33836.72 251.87 17095.95 88888.00 2019-01-04 09:47:05.000 004 33836.70 251.86 17095.91 37911.04 2019-01-04 09:47:06.000 004 33836.68 251.84 17095.93 88888.00 2019-01-04 09:47:07.000 004 33836.69 251.83 17095.95 88888.00 2019-01-04 09:47:08.000 004 33836.68 251.80 17095.97 88888.00 2019-01-04 09:47:09.000 004 33836.66 251.80 17095.98 88888.00 2019-01-04 09:47:10.000 004 33836.66 251.81 17095.97 37911.13 2019-01-04 09:47:11.000 004 33836.69 251.83 17095.94 88888.00 2019-01-04 09:47:12.000 004 33836.71 251.84 17095.95 88888.00 2019-01-04 09:47:13.000 004 33836.70 251.81 17095.97 88888.00 2019-01-04 09:47:14.000 004 33836.75 251.79 17095.95 88888.00 2019-01-04 09:47:15.000 004 33836.77 251.75 17095.95 37911.17 2019-01-04 09:47:16.000 004 33836.79 251.73 17095.96 88888.00 2019-01-04 09:47:17.000 004 33836.77 251.77 17095.95 88888.00 2019-01-04 09:47:18.000 004 33836.77 251.77 17095.96 88888.00 2019-01-04 09:47:19.000 004 33836.76 251.73 17095.94 88888.00 2019-01-04 09:47:20.000 004 33836.73 251.71 17095.96 37911.19 2019-01-04 09:47:21.000 004 33836.78 251.71 17095.90 88888.00 2019-01-04 09:47:22.000 004 33836.77 251.72 17095.91 88888.00 2019-01-04 09:47:23.000 004 33836.76 251.69 17095.91 88888.00 2019-01-04 09:47:24.000 004 33836.79 251.70 17095.93 88888.00 2019-01-04 09:47:25.000 004 33836.79 251.71 17095.95 37911.14 2019-01-04 09:47:26.000 004 33836.78 251.72 17095.96 88888.00 2019-01-04 09:47:27.000 004 33836.78 251.68 17095.95 88888.00 2019-01-04 09:47:28.000 004 33836.78 251.66 17095.95 88888.00 2019-01-04 09:47:29.000 004 33836.83 251.68 17095.91 88888.00 2019-01-04 09:47:30.000 004 33836.85 251.67 17095.90 37911.28 2019-01-04 09:47:31.000 004 33836.80 251.66 17095.92 88888.00 2019-01-04 09:47:32.000 004 33836.82 251.67 17095.90 88888.00 2019-01-04 09:47:33.000 004 33836.81 251.63 17095.92 88888.00 2019-01-04 09:47:34.000 004 33836.82 251.62 17095.95 88888.00 2019-01-04 09:47:35.000 004 33836.81 251.61 17095.94 37911.24 2019-01-04 09:47:36.000 004 33836.82 251.62 17095.92 88888.00 2019-01-04 09:47:37.000 004 33836.82 251.59 17095.95 88888.00 2019-01-04 09:47:38.000 004 33836.81 251.63 17095.94 88888.00 2019-01-04 09:47:39.000 004 33836.80 251.65 17095.93 88888.00 2019-01-04 09:47:40.000 004 33836.82 251.66 17095.95 37911.27 2019-01-04 09:47:41.000 004 33836.82 251.62 17095.96 88888.00 2019-01-04 09:47:42.000 004 33836.82 251.65 17095.93 88888.00 2019-01-04 09:47:43.000 004 33836.83 251.67 17095.91 88888.00 2019-01-04 09:47:44.000 004 33836.87 251.62 17095.91 88888.00 2019-01-04 09:47:45.000 004 33836.89 251.60 17095.90 37911.26 2019-01-04 09:47:46.000 004 33836.90 251.55 17095.90 88888.00 2019-01-04 09:47:47.000 004 33836.87 251.53 17095.87 88888.00 2019-01-04 09:47:48.000 004 33836.85 251.54 17095.85 88888.00 2019-01-04 09:47:49.000 004 33836.87 251.53 17095.86 88888.00 2019-01-04 09:47:50.000 004 33836.86 251.53 17095.86 37911.32 2019-01-04 09:47:51.000 004 33836.89 251.54 17095.92 88888.00 2019-01-04 09:47:52.000 004 33836.87 251.51 17095.93 88888.00 2019-01-04 09:47:53.000 004 33836.86 251.46 17095.94 88888.00 2019-01-04 09:47:54.000 004 33836.84 251.47 17095.93 88888.00 2019-01-04 09:47:55.000 004 33836.85 251.49 17095.91 37911.31 2019-01-04 09:47:56.000 004 33836.88 251.47 17095.90 88888.00 2019-01-04 09:47:57.000 004 33836.86 251.46 17095.91 88888.00 2019-01-04 09:47:58.000 004 33836.87 251.46 17095.94 88888.00 2019-01-04 09:47:59.000 004 33836.85 251.45 17095.98 88888.00 2019-01-04 09:48:00.000 004 33836.85 251.42 17095.97 37911.15 2019-01-04 09:48:01.000 004 33836.85 251.46 17095.97 88888.00 2019-01-04 09:48:02.000 004 33836.84 251.46 17095.97 88888.00 2019-01-04 09:48:03.000 004 33836.79 251.46 17095.92 88888.00 2019-01-04 09:48:04.000 004 33836.75 251.46 17095.91 88888.00 2019-01-04 09:48:05.000 004 33836.76 251.46 17095.93 37911.12 2019-01-04 09:48:06.000 004 33836.75 251.46 17095.94 88888.00 2019-01-04 09:48:07.000 004 33836.77 251.46 17095.97 88888.00 2019-01-04 09:48:08.000 004 33836.77 251.45 17095.92 88888.00 2019-01-04 09:48:09.000 004 33836.74 251.44 17095.93 88888.00 2019-01-04 09:48:10.000 004 33836.73 251.44 17095.97 37911.13 2019-01-04 09:48:11.000 004 33836.70 251.42 17095.92 88888.00 2019-01-04 09:48:12.000 004 33836.67 251.43 17095.94 88888.00 2019-01-04 09:48:13.000 004 33836.68 251.43 17095.96 88888.00 2019-01-04 09:48:14.000 004 33836.71 251.44 17095.96 88888.00 2019-01-04 09:48:15.000 004 33836.70 251.38 17095.96 37911.04 2019-01-04 09:48:16.000 004 33836.67 251.40 17095.97 88888.00 2019-01-04 09:48:17.000 004 33836.64 251.39 17095.98 88888.00 2019-01-04 09:48:18.000 004 33836.64 251.37 17095.96 88888.00 2019-01-04 09:48:19.000 004 33836.62 251.33 17095.91 88888.00 2019-01-04 09:48:20.000 004 33836.61 251.33 17095.90 37911.01 2019-01-04 09:48:21.000 004 33836.62 251.35 17095.92 88888.00 2019-01-04 09:48:22.000 004 33836.62 251.37 17095.90 88888.00 2019-01-04 09:48:23.000 004 33836.66 251.40 17095.92 88888.00 2019-01-04 09:48:24.000 004 33836.69 251.40 17095.93 88888.00 2019-01-04 09:48:25.000 004 33836.68 251.40 17095.91 37911.04 2019-01-04 09:48:26.000 004 33836.66 251.41 17095.90 88888.00 2019-01-04 09:48:27.000 004 33836.66 251.45 17095.92 88888.00 2019-01-04 09:48:28.000 004 33836.64 251.49 17095.92 88888.00 2019-01-04 09:48:29.000 004 33836.61 251.45 17095.92 88888.00 2019-01-04 09:48:30.000 004 33836.62 251.46 17095.90 37911.03 2019-01-04 09:48:31.000 004 33836.62 251.46 17095.90 88888.00 2019-01-04 09:48:32.000 004 33836.58 251.46 17095.92 88888.00 2019-01-04 09:48:33.000 004 33836.57 251.45 17095.91 88888.00 2019-01-04 09:48:34.000 004 33836.58 251.44 17095.90 88888.00 2019-01-04 09:48:35.000 004 33836.57 251.44 17095.89 37910.98 2019-01-04 09:48:36.000 004 33836.56 251.43 17095.92 88888.00 2019-01-04 09:48:37.000 004 33836.52 251.43 17095.93 88888.00 2019-01-04 09:48:38.000 004 33836.54 251.45 17095.93 88888.00 2019-01-04 09:48:39.000 004 33836.56 251.45 17095.89 88888.00 2019-01-04 09:48:40.000 004 33836.57 251.51 17095.88 37910.91 2019-01-04 09:48:41.000 004 33836.57 251.49 17095.91 88888.00 2019-01-04 09:48:42.000 004 33836.56 251.47 17095.92 88888.00 2019-01-04 09:48:43.000 004 33836.52 251.52 17095.93 88888.00 2019-01-04 09:48:44.000 004 33836.49 251.47 17095.91 88888.00 2019-01-04 09:48:45.000 004 33836.49 251.44 17095.90 37910.93 2019-01-04 09:48:46.000 004 33836.48 251.43 17095.91 88888.00 2019-01-04 09:48:47.000 004 33836.48 251.42 17095.92 88888.00 2019-01-04 09:48:48.000 004 33836.49 251.40 17095.92 88888.00 2019-01-04 09:48:49.000 004 33836.46 251.38 17095.93 88888.00 2019-01-04 09:48:50.000 004 33836.46 251.44 17095.94 37910.94 2019-01-04 09:48:51.000 004 33836.46 251.44 17095.92 88888.00 2019-01-04 09:48:52.000 004 33836.43 251.42 17095.93 88888.00 2019-01-04 09:48:53.000 004 33836.45 251.44 17095.93 88888.00 2019-01-04 09:48:54.000 004 33836.48 251.43 17095.95 88888.00 2019-01-04 09:48:55.000 004 33836.44 251.39 17095.94 37910.81 2019-01-04 09:48:56.000 004 33836.45 251.38 17095.94 88888.00 2019-01-04 09:48:57.000 004 33836.44 251.42 17095.92 88888.00 2019-01-04 09:48:58.000 004 33836.45 251.40 17095.89 88888.00 2019-01-04 09:48:59.000 004 33836.46 251.37 17095.92 88888.00 2019-01-04 09:49:00.000 004 33836.49 251.37 17095.93 37910.91 2019-01-04 09:49:01.000 004 33836.50 251.39 17095.94 88888.00 2019-01-04 09:49:02.000 004 33836.46 251.42 17095.95 88888.00 2019-01-04 09:49:03.000 004 33836.47 251.42 17095.92 88888.00 2019-01-04 09:49:04.000 004 33836.44 251.39 17095.93 88888.00 2019-01-04 09:49:05.000 004 33836.43 251.43 17095.96 37910.77 2019-01-04 09:49:06.000 004 33836.46 251.41 17095.96 88888.00 2019-01-04 09:49:07.000 004 33836.44 251.44 17095.96 88888.00 2019-01-04 09:49:08.000 004 33836.43 251.45 17095.95 88888.00 2019-01-04 09:49:09.000 004 33836.48 251.40 17095.94 88888.00 2019-01-04 09:49:10.000 004 33836.52 251.40 17095.91 37910.78 2019-01-04 09:49:11.000 004 33836.50 251.38 17095.91 88888.00 2019-01-04 09:49:12.000 004 33836.48 251.34 17095.94 88888.00 2019-01-04 09:49:13.000 004 33836.45 251.32 17095.91 88888.00 2019-01-04 09:49:14.000 004 33836.41 251.34 17095.91 88888.00 2019-01-04 09:49:15.000 004 33836.42 251.35 17095.94 37910.89 2019-01-04 09:49:16.000 004 33836.40 251.33 17095.97 88888.00 2019-01-04 09:49:17.000 004 33836.40 251.32 17095.98 88888.00 2019-01-04 09:49:18.000 004 33836.46 251.29 17095.96 88888.00 2019-01-04 09:49:19.000 004 33836.44 251.31 17095.94 88888.00 2019-01-04 09:49:20.000 004 33836.42 251.35 17095.98 37910.76 2019-01-04 09:49:21.000 004 33836.45 251.36 17095.98 88888.00 2019-01-04 09:49:22.000 004 33836.44 251.34 17095.92 88888.00 2019-01-04 09:49:23.000 004 33836.45 251.31 17095.88 88888.00 2019-01-04 09:49:24.000 004 33836.43 251.30 17095.86 88888.00 2019-01-04 09:49:25.000 004 33836.45 251.30 17095.86 37910.83 2019-01-04 09:49:26.000 004 33836.47 251.30 17095.91 88888.00 2019-01-04 09:49:27.000 004 33836.44 251.28 17095.93 88888.00 2019-01-04 09:49:28.000 004 33836.40 251.27 17095.92 88888.00 2019-01-04 09:49:29.000 004 33836.41 251.27 17095.91 88888.00 2019-01-04 09:49:30.000 004 33836.42 251.27 17095.89 37910.85 2019-01-04 09:49:31.000 004 33836.42 251.30 17095.95 88888.00 2019-01-04 09:49:32.000 004 33836.43 251.28 17095.93 88888.00 2019-01-04 09:49:33.000 004 33836.41 251.27 17095.93 88888.00 2019-01-04 09:49:34.000 004 33836.44 251.26 17095.97 88888.00 2019-01-04 09:49:35.000 004 33836.43 251.25 17095.93 37910.81 2019-01-04 09:49:36.000 004 33836.42 251.24 17095.88 88888.00 2019-01-04 09:49:37.000 004 33836.38 251.23 17095.89 88888.00 2019-01-04 09:49:38.000 004 33836.38 251.25 17095.88 88888.00 2019-01-04 09:49:39.000 004 33836.38 251.25 17095.87 88888.00 2019-01-04 09:49:40.000 004 33836.39 251.24 17095.90 37910.83 2019-01-04 09:49:41.000 004 33836.42 251.22 17095.86 88888.00 2019-01-04 09:49:42.000 004 33836.41 251.21 17095.82 88888.00 2019-01-04 09:49:43.000 004 33836.40 251.23 17095.84 88888.00 2019-01-04 09:49:44.000 004 33836.39 251.19 17095.84 88888.00 2019-01-04 09:49:45.000 004 33836.40 251.19 17095.83 37910.76 2019-01-04 09:49:46.000 004 33836.42 251.20 17095.83 88888.00 2019-01-04 09:49:47.000 004 33836.46 251.21 17095.86 88888.00 2019-01-04 09:49:48.000 004 33836.49 251.22 17095.89 88888.00 2019-01-04 09:49:49.000 004 33836.47 251.22 17095.92 88888.00 2019-01-04 09:49:50.000 004 33836.47 251.22 17095.86 37910.75 2019-01-04 09:49:51.000 004 33836.46 251.19 17095.85 88888.00 2019-01-04 09:49:52.000 004 33836.43 251.19 17095.86 88888.00 2019-01-04 09:49:53.000 004 33836.37 251.17 17095.83 88888.00 2019-01-04 09:49:54.000 004 33836.41 251.17 17095.84 88888.00 2019-01-04 09:49:55.000 004 33836.44 251.19 17095.81 37910.76 2019-01-04 09:49:56.000 004 33836.48 251.19 17095.82 88888.00 2019-01-04 09:49:57.000 004 33836.48 251.19 17095.83 88888.00 2019-01-04 09:49:58.000 004 33836.46 251.21 17095.82 88888.00 2019-01-04 09:49:59.000 004 33836.43 251.17 17095.83 88888.00 2019-01-04 09:50:00.000 004 33836.42 251.18 17095.85 37910.85 2019-01-04 09:50:01.000 004 33836.41 251.17 17095.82 88888.00 2019-01-04 09:50:02.000 004 33836.39 251.23 17095.86 88888.00 2019-01-04 09:50:03.000 004 33836.41 251.25 17095.85 88888.00 2019-01-04 09:50:04.000 004 33836.40 251.22 17095.88 88888.00 2019-01-04 09:50:05.000 004 33836.41 251.23 17095.91 37910.74 2019-01-04 09:50:06.000 004 33836.47 251.23 17095.89 88888.00 2019-01-04 09:50:07.000 004 33836.45 251.25 17095.87 88888.00 2019-01-04 09:50:08.000 004 33836.44 251.27 17095.83 88888.00 2019-01-04 09:50:09.000 004 33836.41 251.28 17095.84 88888.00 2019-01-04 09:50:10.000 004 33836.42 251.31 17095.85 37910.82 2019-01-04 09:50:11.000 004 33836.43 251.30 17095.87 88888.00 2019-01-04 09:50:12.000 004 33836.44 251.33 17095.85 88888.00 2019-01-04 09:50:13.000 004 33836.48 251.28 17095.84 88888.00 2019-01-04 09:50:14.000 004 33836.48 251.29 17095.88 88888.00 2019-01-04 09:50:15.000 004 33836.50 251.28 17095.90 37910.92 2019-01-04 09:50:16.000 004 33836.50 251.23 17095.88 88888.00 2019-01-04 09:50:17.000 004 33836.48 251.23 17095.86 88888.00 2019-01-04 09:50:18.000 004 33836.47 251.21 17095.84 88888.00 2019-01-04 09:50:19.000 004 33836.53 251.24 17095.85 88888.00 2019-01-04 09:50:20.000 004 33836.53 251.26 17095.86 37910.87 2019-01-04 09:50:21.000 004 33836.51 251.28 17095.80 88888.00 2019-01-04 09:50:22.000 004 33836.53 251.30 17095.79 88888.00 2019-01-04 09:50:23.000 004 33836.55 251.27 17095.82 88888.00 2019-01-04 09:50:24.000 004 33836.51 251.25 17095.87 88888.00 2019-01-04 09:50:25.000 004 33836.51 251.22 17095.84 37910.80 2019-01-04 09:50:26.000 004 33836.54 251.23 17095.84 88888.00 2019-01-04 09:50:27.000 004 33836.54 251.21 17095.78 88888.00 2019-01-04 09:50:28.000 004 33836.55 251.23 17095.78 88888.00 2019-01-04 09:50:29.000 004 33836.50 251.25 17095.75 88888.00 2019-01-04 09:50:30.000 004 33836.51 251.23 17095.76 37910.81 2019-01-04 09:50:31.000 004 33836.57 251.22 17095.78 88888.00 2019-01-04 09:50:32.000 004 33836.55 251.18 17095.76 88888.00 2019-01-04 09:50:33.000 004 33836.56 251.22 17095.77 88888.00 2019-01-04 09:50:34.000 004 33836.52 251.19 17095.76 88888.00 2019-01-04 09:50:35.000 004 33836.54 251.19 17095.76 37910.97 2019-01-04 09:50:36.000 004 33836.54 251.17 17095.77 88888.00 2019-01-04 09:50:37.000 004 33836.56 251.21 17095.77 88888.00 2019-01-04 09:50:38.000 004 33836.56 251.22 17095.80 88888.00 2019-01-04 09:50:39.000 004 33836.56 251.15 17095.80 88888.00 2019-01-04 09:50:40.000 004 33836.57 251.16 17095.80 37910.90 2019-01-04 09:50:41.000 004 33836.57 251.15 17095.79 88888.00 2019-01-04 09:50:42.000 004 33836.61 251.17 17095.78 88888.00 2019-01-04 09:50:43.000 004 33836.61 251.22 17095.80 88888.00 2019-01-04 09:50:44.000 004 33836.59 251.20 17095.81 88888.00 2019-01-04 09:50:45.000 004 33836.59 251.19 17095.76 37910.95 2019-01-04 09:50:46.000 004 33836.61 251.19 17095.77 88888.00 2019-01-04 09:50:47.000 004 33836.59 251.11 17095.72 88888.00 2019-01-04 09:50:48.000 004 33836.61 251.09 17095.74 88888.00 2019-01-04 09:50:49.000 004 33836.61 251.08 17095.78 88888.00 2019-01-04 09:50:50.000 004 33836.67 251.09 17095.78 37910.91 2019-01-04 09:50:51.000 004 33836.68 251.09 17095.80 88888.00 2019-01-04 09:50:52.000 004 33836.65 251.07 17095.81 88888.00 2019-01-04 09:50:53.000 004 33836.69 251.05 17095.79 88888.00 2019-01-04 09:50:54.000 004 33836.72 251.02 17095.77 88888.00 2019-01-04 09:50:55.000 004 33836.73 251.02 17095.77 37910.89 2019-01-04 09:50:56.000 004 33836.74 250.99 17095.75 88888.00 2019-01-04 09:50:57.000 004 33836.75 250.99 17095.77 88888.00 2019-01-04 09:50:58.000 004 33836.75 250.95 17095.77 88888.00 2019-01-04 09:50:59.000 004 33836.80 250.93 17095.76 88888.00 2019-01-04 09:51:00.000 004 33836.81 250.91 17095.77 37910.93 2019-01-04 09:51:01.000 004 33836.78 250.88 17095.80 88888.00 2019-01-04 09:51:02.000 004 33836.78 250.85 17095.79 88888.00 2019-01-04 09:51:03.000 004 33836.74 250.85 17095.77 88888.00 2019-01-04 09:51:04.000 004 33836.74 250.85 17095.76 88888.00 2019-01-04 09:51:05.000 004 33836.77 250.83 17095.81 37911.03 2019-01-04 09:51:06.000 004 33836.78 250.88 17095.81 88888.00 2019-01-04 09:51:07.000 004 33836.78 250.90 17095.76 88888.00 2019-01-04 09:51:08.000 004 33836.76 250.91 17095.76 88888.00 2019-01-04 09:51:09.000 004 33836.72 250.86 17095.76 88888.00 2019-01-04 09:51:10.000 004 33836.74 250.82 17095.75 37911.00 2019-01-04 09:51:11.000 004 33836.75 250.80 17095.75 88888.00 2019-01-04 09:51:12.000 004 33836.75 250.83 17095.72 88888.00 2019-01-04 09:51:13.000 004 33836.77 250.86 17095.75 88888.00 2019-01-04 09:51:14.000 004 33836.75 250.86 17095.77 88888.00 2019-01-04 09:51:15.000 004 33836.73 250.85 17095.77 37911.08 2019-01-04 09:51:16.000 004 33836.76 250.86 17095.76 88888.00 2019-01-04 09:51:17.000 004 33836.78 250.87 17095.76 88888.00 2019-01-04 09:51:18.000 004 33836.81 250.86 17095.77 88888.00 2019-01-04 09:51:19.000 004 33836.83 250.90 17095.76 88888.00 2019-01-04 09:51:20.000 004 33836.80 250.89 17095.80 37911.13 2019-01-04 09:51:21.000 004 33836.82 250.84 17095.77 88888.00 2019-01-04 09:51:22.000 004 33836.81 250.83 17095.76 88888.00 2019-01-04 09:51:23.000 004 33836.83 250.87 17095.76 88888.00 2019-01-04 09:51:24.000 004 33836.83 250.92 17095.76 88888.00 2019-01-04 09:51:25.000 004 33836.82 250.90 17095.78 37911.08 2019-01-04 09:51:26.000 004 33836.82 250.84 17095.82 88888.00 2019-01-04 09:51:27.000 004 33836.86 250.82 17095.79 88888.00 2019-01-04 09:51:28.000 004 33836.81 250.86 17095.76 88888.00 2019-01-04 09:51:29.000 004 33836.81 250.85 17095.75 88888.00 2019-01-04 09:51:30.000 004 33836.85 250.82 17095.73 37911.10 2019-01-04 09:51:31.000 004 33836.87 250.85 17095.75 88888.00 2019-01-04 09:51:32.000 004 33836.88 250.91 17095.73 88888.00 2019-01-04 09:51:33.000 004 33836.88 250.91 17095.75 88888.00 2019-01-04 09:51:34.000 004 33836.89 250.86 17095.74 88888.00 2019-01-04 09:51:35.000 004 33836.90 250.83 17095.72 37911.17 2019-01-04 09:51:36.000 004 33836.90 250.83 17095.73 88888.00 2019-01-04 09:51:37.000 004 33836.90 250.85 17095.71 88888.00 2019-01-04 09:51:38.000 004 33836.90 250.88 17095.72 88888.00 2019-01-04 09:51:39.000 004 33836.92 250.88 17095.71 88888.00 2019-01-04 09:51:40.000 004 33836.90 250.86 17095.73 37911.14 2019-01-04 09:51:41.000 004 33836.84 250.86 17095.69 88888.00 2019-01-04 09:51:42.000 004 33836.86 250.85 17095.71 88888.00 2019-01-04 09:51:43.000 004 33836.87 250.84 17095.72 88888.00 2019-01-04 09:51:44.000 004 33836.86 250.85 17095.72 88888.00 2019-01-04 09:51:45.000 004 33836.88 250.86 17095.72 37911.14 2019-01-04 09:51:46.000 004 33836.89 250.86 17095.77 88888.00 2019-01-04 09:51:47.000 004 33836.86 250.82 17095.74 88888.00 2019-01-04 09:51:48.000 004 33836.84 250.84 17095.73 88888.00 2019-01-04 09:51:49.000 004 33836.86 250.84 17095.78 88888.00 2019-01-04 09:51:50.000 004 33836.89 250.83 17095.79 37911.18 2019-01-04 09:51:51.000 004 33836.88 250.87 17095.79 88888.00 2019-01-04 09:51:52.000 004 33836.87 250.92 17095.76 88888.00 2019-01-04 09:51:53.000 004 33836.86 250.93 17095.77 88888.00 2019-01-04 09:51:54.000 004 33836.86 250.98 17095.79 88888.00 2019-01-04 09:51:55.000 004 33836.85 250.97 17095.79 37911.17 2019-01-04 09:51:56.000 004 33836.85 250.94 17095.78 88888.00 2019-01-04 09:51:57.000 004 33836.82 250.97 17095.73 88888.00 2019-01-04 09:51:58.000 004 33836.81 251.01 17095.73 88888.00 2019-01-04 09:51:59.000 004 33836.82 250.97 17095.73 88888.00 2019-01-04 09:52:00.000 004 33836.81 250.99 17095.77 37911.02 2019-01-04 09:52:01.000 004 33836.82 250.99 17095.77 88888.00 2019-01-04 09:52:02.000 004 33836.82 250.97 17095.75 88888.00 2019-01-04 09:52:03.000 004 33836.80 250.98 17095.74 88888.00 2019-01-04 09:52:04.000 004 33836.80 250.96 17095.74 88888.00 2019-01-04 09:52:05.000 004 33836.83 250.97 17095.74 37911.10 2019-01-04 09:52:06.000 004 33836.80 250.95 17095.73 88888.00 2019-01-04 09:52:07.000 004 33836.79 250.96 17095.67 88888.00 2019-01-04 09:52:08.000 004 33836.80 250.98 17095.69 88888.00 2019-01-04 09:52:09.000 004 33836.83 250.96 17095.70 88888.00 2019-01-04 09:52:10.000 004 33836.87 250.97 17095.73 37911.01 2019-01-04 09:52:11.000 004 33836.88 250.92 17095.70 88888.00 2019-01-04 09:52:12.000 004 33836.89 250.93 17095.68 88888.00 2019-01-04 09:52:13.000 004 33836.87 250.96 17095.68 88888.00 2019-01-04 09:52:14.000 004 33836.83 250.96 17095.72 88888.00 2019-01-04 09:52:15.000 004 33836.83 250.96 17095.71 37911.13 2019-01-04 09:52:16.000 004 33836.83 250.91 17095.67 88888.00 2019-01-04 09:52:17.000 004 33836.81 250.94 17095.69 88888.00 2019-01-04 09:52:18.000 004 33836.79 250.95 17095.69 88888.00 2019-01-04 09:52:19.000 004 33836.77 250.89 17095.72 88888.00 2019-01-04 09:52:20.000 004 33836.79 250.92 17095.74 37910.97 2019-01-04 09:52:21.000 004 33836.83 250.92 17095.70 88888.00 2019-01-04 09:52:22.000 004 33836.81 250.88 17095.71 88888.00 2019-01-04 09:52:23.000 004 33836.81 250.87 17095.72 88888.00 2019-01-04 09:52:24.000 004 33836.83 250.85 17095.69 88888.00 2019-01-04 09:52:25.000 004 33836.78 250.82 17095.69 37911.04 2019-01-04 09:52:26.000 004 33836.76 250.79 17095.68 88888.00 2019-01-04 09:52:27.000 004 33836.74 250.77 17095.68 88888.00 2019-01-04 09:52:28.000 004 33836.74 250.80 17095.67 88888.00 2019-01-04 09:52:29.000 004 33836.73 250.81 17095.66 88888.00 2019-01-04 09:52:30.000 004 33836.76 250.76 17095.66 37911.09 2019-01-04 09:52:31.000 004 33836.78 250.76 17095.65 88888.00 2019-01-04 09:52:32.000 004 33836.77 250.80 17095.66 88888.00 2019-01-04 09:52:33.000 004 33836.74 250.75 17095.67 88888.00 2019-01-04 09:52:34.000 004 33836.77 250.77 17095.67 88888.00 2019-01-04 09:52:35.000 004 33836.78 250.76 17095.66 37911.10 2019-01-04 09:52:36.000 004 33836.80 250.76 17095.69 88888.00 2019-01-04 09:52:37.000 004 33836.80 250.74 17095.70 88888.00 2019-01-04 09:52:38.000 004 33836.76 250.72 17095.68 88888.00 2019-01-04 09:52:39.000 004 33836.77 250.70 17095.64 88888.00 2019-01-04 09:52:40.000 004 33836.80 250.72 17095.65 37910.99 2019-01-04 09:52:41.000 004 33836.81 250.71 17095.63 88888.00 2019-01-04 09:52:42.000 004 33836.78 250.72 17095.65 88888.00 2019-01-04 09:52:43.000 004 33836.72 250.75 17095.62 88888.00 2019-01-04 09:52:44.000 004 33836.74 250.72 17095.67 88888.00 2019-01-04 09:52:45.000 004 33836.74 250.70 17095.69 37910.98 2019-01-04 09:52:46.000 004 33836.76 250.73 17095.67 88888.00 2019-01-04 09:52:47.000 004 33836.78 250.74 17095.69 88888.00 2019-01-04 09:52:48.000 004 33836.80 250.74 17095.69 88888.00 2019-01-04 09:52:49.000 004 33836.78 250.73 17095.68 88888.00 2019-01-04 09:52:50.000 004 33836.75 250.73 17095.68 37911.05 2019-01-04 09:52:51.000 004 33836.76 250.73 17095.67 88888.00 2019-01-04 09:52:52.000 004 33836.74 250.73 17095.68 88888.00 2019-01-04 09:52:53.000 004 33836.74 250.71 17095.66 88888.00 2019-01-04 09:52:54.000 004 33836.77 250.77 17095.66 88888.00 2019-01-04 09:52:55.000 004 33836.78 250.79 17095.66 37911.04 2019-01-04 09:52:56.000 004 33836.78 250.78 17095.68 88888.00 2019-01-04 09:52:57.000 004 33836.79 250.75 17095.68 88888.00 2019-01-04 09:52:58.000 004 33836.78 250.74 17095.68 88888.00 2019-01-04 09:52:59.000 004 33836.77 250.73 17095.68 88888.00 2019-01-04 09:53:00.000 004 33836.80 250.72 17095.68 37911.04 2019-01-04 09:53:01.000 004 33836.77 250.72 17095.64 88888.00 2019-01-04 09:53:02.000 004 33836.77 250.75 17095.65 88888.00 2019-01-04 09:53:03.000 004 33836.78 250.75 17095.68 88888.00 2019-01-04 09:53:04.000 004 33836.72 250.74 17095.65 88888.00 2019-01-04 09:53:05.000 004 33836.68 250.75 17095.64 37911.00 2019-01-04 09:53:06.000 004 33836.65 250.75 17095.67 88888.00 2019-01-04 09:53:07.000 004 33836.68 250.78 17095.67 88888.00 2019-01-04 09:53:08.000 004 33836.70 250.79 17095.67 88888.00 2019-01-04 09:53:09.000 004 33836.71 250.79 17095.65 88888.00 2019-01-04 09:53:10.000 004 33836.70 250.73 17095.68 37910.99 2019-01-04 09:53:11.000 004 33836.69 250.76 17095.69 88888.00 2019-01-04 09:53:12.000 004 33836.67 250.75 17095.69 88888.00 2019-01-04 09:53:13.000 004 33836.63 250.77 17095.66 88888.00 2019-01-04 09:53:14.000 004 33836.60 250.80 17095.66 88888.00 2019-01-04 09:53:15.000 004 33836.57 250.81 17095.66 37911.01 2019-01-04 09:53:16.000 004 33836.61 250.80 17095.70 88888.00 2019-01-04 09:53:17.000 004 33836.63 250.77 17095.70 88888.00 2019-01-04 09:53:18.000 004 33836.63 250.78 17095.67 88888.00 2019-01-04 09:53:19.000 004 33836.66 250.79 17095.66 88888.00 2019-01-04 09:53:20.000 004 33836.63 250.76 17095.67 37910.86 2019-01-04 09:53:21.000 004 33836.60 250.73 17095.63 88888.00 2019-01-04 09:53:22.000 004 33836.57 250.74 17095.61 88888.00 2019-01-04 09:53:23.000 004 33836.56 250.76 17095.64 88888.00 2019-01-04 09:53:24.000 004 33836.59 250.76 17095.63 88888.00 2019-01-04 09:53:25.000 004 33836.62 250.71 17095.62 37910.91 2019-01-04 09:53:26.000 004 33836.64 250.67 17095.63 88888.00 2019-01-04 09:53:27.000 004 33836.59 250.70 17095.67 88888.00 2019-01-04 09:53:28.000 004 33836.59 250.74 17095.67 88888.00 2019-01-04 09:53:29.000 004 33836.59 250.70 17095.67 88888.00 2019-01-04 09:53:30.000 004 33836.53 250.67 17095.65 37910.80 2019-01-04 09:53:31.000 004 33836.51 250.71 17095.64 88888.00 2019-01-04 09:53:32.000 004 33836.53 250.72 17095.65 88888.00 2019-01-04 09:53:33.000 004 33836.52 250.70 17095.72 88888.00 2019-01-04 09:53:34.000 004 33836.54 250.67 17095.71 88888.00 2019-01-04 09:53:35.000 004 33836.55 250.69 17095.69 37910.81 2019-01-04 09:53:36.000 004 33836.53 250.69 17095.70 88888.00 2019-01-04 09:53:37.000 004 33836.49 250.68 17095.64 88888.00 2019-01-04 09:53:38.000 004 33836.49 250.65 17095.69 88888.00 2019-01-04 09:53:39.000 004 33836.52 250.69 17095.69 88888.00 2019-01-04 09:53:40.000 004 33836.55 250.69 17095.67 37910.80 2019-01-04 09:53:41.000 004 33836.55 250.65 17095.70 88888.00 2019-01-04 09:53:42.000 004 33836.53 250.64 17095.69 88888.00 2019-01-04 09:53:43.000 004 33836.51 250.63 17095.70 88888.00 2019-01-04 09:53:44.000 004 33836.54 250.63 17095.67 88888.00 2019-01-04 09:53:45.000 004 33836.56 250.62 17095.64 37910.78 2019-01-04 09:53:46.000 004 33836.48 250.60 17095.62 88888.00 2019-01-04 09:53:47.000 004 33836.47 250.57 17095.64 88888.00 2019-01-04 09:53:48.000 004 33836.46 250.57 17095.64 88888.00 2019-01-04 09:53:49.000 004 33836.45 250.55 17095.64 88888.00 2019-01-04 09:53:50.000 004 33836.45 250.55 17095.61 37910.73 2019-01-04 09:53:51.000 004 33836.43 250.51 17095.63 88888.00 2019-01-04 09:53:52.000 004 33836.43 250.50 17095.63 88888.00 2019-01-04 09:53:53.000 004 33836.42 250.53 17095.65 88888.00 2019-01-04 09:53:54.000 004 33836.43 250.53 17095.64 88888.00 2019-01-04 09:53:55.000 004 33836.39 250.52 17095.65 37910.73 2019-01-04 09:53:56.000 004 33836.35 250.54 17095.65 88888.00 2019-01-04 09:53:57.000 004 33836.39 250.56 17095.61 88888.00 2019-01-04 09:53:58.000 004 33836.37 250.51 17095.63 88888.00 2019-01-04 09:53:59.000 004 33836.30 250.51 17095.64 88888.00 2019-01-04 09:54:00.000 004 33836.28 250.49 17095.58 37910.60 2019-01-04 09:54:01.000 004 33836.31 250.49 17095.61 88888.00 2019-01-04 09:54:02.000 004 33836.34 250.51 17095.62 88888.00 2019-01-04 09:54:03.000 004 33836.29 250.54 17095.61 88888.00 2019-01-04 09:54:04.000 004 33836.31 250.55 17095.65 88888.00 2019-01-04 09:54:05.000 004 33836.26 250.57 17095.69 37910.53 2019-01-04 09:54:06.000 004 33836.27 250.52 17095.68 88888.00 2019-01-04 09:54:07.000 004 33836.30 250.52 17095.65 88888.00 2019-01-04 09:54:08.000 004 33836.27 250.56 17095.67 88888.00 2019-01-04 09:54:09.000 004 33836.22 250.60 17095.66 88888.00 2019-01-04 09:54:10.000 004 33836.21 250.60 17095.66 37910.59 2019-01-04 09:54:11.000 004 33836.23 250.57 17095.68 88888.00 2019-01-04 09:54:12.000 004 33836.20 250.56 17095.69 88888.00 2019-01-04 09:54:13.000 004 33836.19 250.56 17095.66 88888.00 2019-01-04 09:54:14.000 004 33836.18 250.55 17095.66 88888.00 2019-01-04 09:54:15.000 004 33836.23 250.52 17095.67 37910.59 2019-01-04 09:54:16.000 004 33836.27 250.52 17095.68 88888.00 2019-01-04 09:54:17.000 004 33836.24 250.51 17095.71 88888.00 2019-01-04 09:54:18.000 004 33836.22 250.53 17095.71 88888.00 2019-01-04 09:54:19.000 004 33836.23 250.51 17095.70 88888.00 2019-01-04 09:54:20.000 004 33836.21 250.51 17095.67 37910.56 2019-01-04 09:54:21.000 004 33836.22 250.47 17095.66 88888.00 2019-01-04 09:54:22.000 004 33836.26 250.48 17095.66 88888.00 2019-01-04 09:54:23.000 004 33836.23 250.46 17095.64 88888.00 2019-01-04 09:54:24.000 004 33836.23 250.46 17095.66 88888.00 2019-01-04 09:54:25.000 004 33836.26 250.41 17095.66 37910.53 2019-01-04 09:54:26.000 004 33836.29 250.40 17095.67 88888.00 2019-01-04 09:54:27.000 004 33836.31 250.42 17095.67 88888.00 2019-01-04 09:54:28.000 004 33836.30 250.45 17095.67 88888.00 2019-01-04 09:54:29.000 004 33836.27 250.41 17095.64 88888.00 2019-01-04 09:54:30.000 004 33836.30 250.37 17095.64 37910.59 2019-01-04 09:54:31.000 004 33836.28 250.34 17095.64 88888.00 2019-01-04 09:54:32.000 004 33836.25 250.32 17095.64 88888.00 2019-01-04 09:54:33.000 004 33836.22 250.36 17095.67 88888.00 2019-01-04 09:54:34.000 004 33836.29 250.37 17095.67 88888.00 2019-01-04 09:54:35.000 004 33836.31 250.37 17095.69 37910.51 2019-01-04 09:54:36.000 004 33836.31 250.38 17095.67 88888.00 2019-01-04 09:54:37.000 004 33836.27 250.36 17095.66 88888.00 2019-01-04 09:54:38.000 004 33836.29 250.38 17095.67 88888.00 2019-01-04 09:54:39.000 004 33836.32 250.36 17095.65 88888.00 2019-01-04 09:54:40.000 004 33836.35 250.36 17095.67 37910.65 2019-01-04 09:54:41.000 004 33836.40 250.35 17095.67 88888.00 2019-01-04 09:54:42.000 004 33836.38 250.33 17095.64 88888.00 2019-01-04 09:54:43.000 004 33836.41 250.32 17095.66 88888.00 2019-01-04 09:54:44.000 004 33836.39 250.32 17095.68 88888.00 2019-01-04 09:54:45.000 004 33836.39 250.37 17095.69 37910.56 2019-01-04 09:54:46.000 004 33836.41 250.34 17095.70 88888.00 2019-01-04 09:54:47.000 004 33836.40 250.29 17095.69 88888.00 2019-01-04 09:54:48.000 004 33836.40 250.29 17095.65 88888.00 2019-01-04 09:54:49.000 004 33836.37 250.29 17095.63 88888.00 2019-01-04 09:54:50.000 004 33836.41 250.27 17095.65 37910.72 2019-01-04 09:54:51.000 004 33836.42 250.25 17095.65 88888.00 2019-01-04 09:54:52.000 004 33836.45 250.23 17095.64 88888.00 2019-01-04 09:54:53.000 004 33836.41 250.24 17095.64 88888.00 2019-01-04 09:54:54.000 004 33836.42 250.23 17095.63 88888.00 2019-01-04 09:54:55.000 004 33836.42 250.19 17095.62 37910.73 2019-01-04 09:54:56.000 004 33836.45 250.20 17095.61 88888.00 2019-01-04 09:54:57.000 004 33836.42 250.18 17095.63 88888.00 2019-01-04 09:54:58.000 004 33836.41 250.22 17095.60 88888.00 2019-01-04 09:54:59.000 004 33836.42 250.24 17095.60 88888.00 2019-01-04 09:55:00.000 004 33836.41 250.25 17095.64 37910.73 2019-01-04 09:55:01.000 004 33836.43 250.22 17095.65 88888.00 2019-01-04 09:55:02.000 004 33836.45 250.22 17095.67 88888.00 2019-01-04 09:55:03.000 004 33836.46 250.22 17095.65 88888.00 2019-01-04 09:55:04.000 004 33836.48 250.20 17095.65 88888.00 2019-01-04 09:55:05.000 004 33836.48 250.20 17095.64 37910.72 2019-01-04 09:55:06.000 004 33836.51 250.22 17095.63 88888.00 2019-01-04 09:55:07.000 004 33836.54 250.24 17095.66 88888.00 2019-01-04 09:55:08.000 004 33836.55 250.27 17095.61 88888.00 2019-01-04 09:55:09.000 004 33836.52 250.23 17095.65 88888.00 2019-01-04 09:55:10.000 004 33836.56 250.24 17095.67 37910.84 2019-01-04 09:55:11.000 004 33836.55 250.23 17095.66 88888.00 2019-01-04 09:55:12.000 004 33836.58 250.24 17095.67 88888.00 2019-01-04 09:55:13.000 004 33836.62 250.24 17095.66 88888.00 2019-01-04 09:55:14.000 004 33836.65 250.23 17095.68 88888.00 2019-01-04 09:55:15.000 004 33836.65 250.21 17095.67 37910.94 2019-01-04 09:55:16.000 004 33836.61 250.16 17095.64 88888.00 2019-01-04 09:55:17.000 004 33836.62 250.16 17095.62 88888.00 2019-01-04 09:55:18.000 004 33836.62 250.14 17095.66 88888.00 2019-01-04 09:55:19.000 004 33836.66 250.14 17095.65 88888.00 2019-01-04 09:55:20.000 004 33836.72 250.14 17095.62 37910.87 2019-01-04 09:55:21.000 004 33836.73 250.13 17095.62 88888.00 2019-01-04 09:55:22.000 004 33836.76 250.18 17095.65 88888.00 2019-01-04 09:55:23.000 004 33836.76 250.17 17095.65 88888.00 2019-01-04 09:55:24.000 004 33836.75 250.17 17095.65 88888.00 2019-01-04 09:55:25.000 004 33836.75 250.16 17095.68 37911.05 2019-01-04 09:55:26.000 004 33836.78 250.16 17095.67 88888.00 2019-01-04 09:55:27.000 004 33836.77 250.12 17095.66 88888.00 2019-01-04 09:55:28.000 004 33836.76 250.12 17095.70 88888.00 2019-01-04 09:55:29.000 004 33836.78 250.13 17095.71 88888.00 2019-01-04 09:55:30.000 004 33836.81 250.16 17095.67 37911.04 2019-01-04 09:55:31.000 004 33836.85 250.16 17095.63 88888.00 2019-01-04 09:55:32.000 004 33836.80 250.14 17095.60 88888.00 2019-01-04 09:55:33.000 004 33836.82 250.14 17095.61 88888.00 2019-01-04 09:55:34.000 004 33836.82 250.13 17095.57 88888.00 2019-01-04 09:55:35.000 004 33836.83 250.12 17095.55 37911.11 2019-01-04 09:55:36.000 004 33836.82 250.14 17095.58 88888.00 2019-01-04 09:55:37.000 004 33836.83 250.21 17095.61 88888.00 2019-01-04 09:55:38.000 004 33836.82 250.16 17095.63 88888.00 2019-01-04 09:55:39.000 004 33836.84 250.14 17095.65 88888.00 2019-01-04 09:55:40.000 004 33836.89 250.14 17095.65 37911.02 2019-01-04 09:55:41.000 004 33836.92 250.14 17095.63 88888.00 2019-01-04 09:55:42.000 004 33836.87 250.13 17095.63 88888.00 2019-01-04 09:55:43.000 004 33836.85 250.11 17095.63 88888.00 2019-01-04 09:55:44.000 004 33836.87 250.10 17095.67 88888.00 2019-01-04 09:55:45.000 004 33836.89 250.12 17095.64 37911.11 2019-01-04 09:55:46.000 004 33836.92 250.14 17095.61 88888.00 2019-01-04 09:55:47.000 004 33836.97 250.17 17095.62 88888.00 2019-01-04 09:55:48.000 004 33836.97 250.12 17095.62 88888.00 2019-01-04 09:55:49.000 004 33836.95 250.14 17095.63 88888.00 2019-01-04 09:55:50.000 004 33836.94 250.14 17095.64 37911.15 2019-01-04 09:55:51.000 004 33836.94 250.15 17095.60 88888.00 2019-01-04 09:55:52.000 004 33836.96 250.14 17095.60 88888.00 2019-01-04 09:55:53.000 004 33837.00 250.11 17095.59 88888.00 2019-01-04 09:55:54.000 004 33836.99 250.07 17095.61 88888.00 2019-01-04 09:55:55.000 004 33837.03 250.06 17095.60 37911.16 2019-01-04 09:55:56.000 004 33837.06 250.11 17095.57 88888.00 2019-01-04 09:55:57.000 004 33837.08 250.14 17095.56 88888.00 2019-01-04 09:55:58.000 004 33837.06 250.12 17095.54 88888.00 2019-01-04 09:55:59.000 004 33837.03 250.09 17095.56 88888.00 2019-01-04 09:56:00.000 004 33837.05 250.08 17095.60 37911.19 2019-01-04 09:56:01.000 004 33837.06 250.07 17095.63 88888.00 2019-01-04 09:56:02.000 004 33837.04 250.07 17095.64 88888.00 2019-01-04 09:56:03.000 004 33837.07 250.04 17095.60 88888.00 2019-01-04 09:56:04.000 004 33837.09 250.03 17095.60 88888.00 2019-01-04 09:56:05.000 004 33837.10 250.07 17095.57 37911.16 2019-01-04 09:56:06.000 004 33837.12 250.07 17095.59 88888.00 2019-01-04 09:56:07.000 004 33837.11 250.00 17095.61 88888.00 2019-01-04 09:56:08.000 004 33837.14 249.98 17095.59 88888.00 2019-01-04 09:56:09.000 004 33837.16 249.98 17095.57 88888.00 2019-01-04 09:56:10.000 004 33837.15 250.00 17095.57 37911.20 2019-01-04 09:56:11.000 004 33837.14 249.96 17095.59 88888.00 2019-01-04 09:56:12.000 004 33837.16 249.93 17095.61 88888.00 2019-01-04 09:56:13.000 004 33837.17 249.97 17095.61 88888.00 2019-01-04 09:56:14.000 004 33837.17 249.95 17095.58 88888.00 2019-01-04 09:56:15.000 004 33837.12 249.92 17095.57 37911.26 2019-01-04 09:56:16.000 004 33837.14 249.90 17095.57 88888.00 2019-01-04 09:56:17.000 004 33837.15 249.91 17095.55 88888.00 2019-01-04 09:56:18.000 004 33837.16 249.93 17095.59 88888.00 2019-01-04 09:56:19.000 004 33837.16 249.91 17095.61 88888.00 2019-01-04 09:56:20.000 004 33837.17 249.91 17095.61 37911.21 2019-01-04 09:56:21.000 004 33837.15 249.94 17095.59 88888.00 2019-01-04 09:56:22.000 004 33837.19 249.92 17095.57 88888.00 2019-01-04 09:56:23.000 004 33837.17 249.89 17095.58 88888.00 2019-01-04 09:56:24.000 004 33837.19 249.89 17095.55 88888.00 2019-01-04 09:56:25.000 004 33837.23 249.90 17095.52 37911.27 2019-01-04 09:56:26.000 004 33837.21 249.91 17095.54 88888.00 2019-01-04 09:56:27.000 004 33837.19 249.93 17095.56 88888.00 2019-01-04 09:56:28.000 004 33837.16 249.89 17095.52 88888.00 2019-01-04 09:56:29.000 004 33837.19 249.83 17095.54 88888.00 2019-01-04 09:56:30.000 004 33837.21 249.87 17095.54 37911.35 2019-01-04 09:56:31.000 004 33837.20 249.84 17095.52 88888.00 2019-01-04 09:56:32.000 004 33837.22 249.80 17095.57 88888.00 2019-01-04 09:56:33.000 004 33837.23 249.82 17095.57 88888.00 2019-01-04 09:56:34.000 004 33837.22 249.83 17095.55 88888.00 2019-01-04 09:56:35.000 004 33837.23 249.83 17095.52 37911.43 2019-01-04 09:56:36.000 004 33837.18 249.81 17095.56 88888.00 2019-01-04 09:56:37.000 004 33837.20 249.78 17095.57 88888.00 2019-01-04 09:56:38.000 004 33837.21 249.79 17095.57 88888.00 2019-01-04 09:56:39.000 004 33837.25 249.80 17095.58 88888.00 2019-01-04 09:56:40.000 004 33837.24 249.80 17095.57 37911.44 2019-01-04 09:56:41.000 004 33837.21 249.79 17095.56 88888.00 2019-01-04 09:56:42.000 004 33837.22 249.83 17095.56 88888.00 2019-01-04 09:56:43.000 004 33837.21 249.87 17095.59 88888.00 2019-01-04 09:56:44.000 004 33837.23 249.86 17095.62 88888.00 2019-01-04 09:56:45.000 004 33837.22 249.80 17095.63 37911.29 2019-01-04 09:56:46.000 004 33837.19 249.83 17095.61 88888.00 2019-01-04 09:56:47.000 004 33837.19 249.81 17095.58 88888.00 2019-01-04 09:56:48.000 004 33837.21 249.77 17095.54 88888.00 2019-01-04 09:56:49.000 004 33837.21 249.72 17095.54 88888.00 2019-01-04 09:56:50.000 004 33837.21 249.74 17095.53 37911.38 2019-01-04 09:56:51.000 004 33837.22 249.68 17095.53 88888.00 2019-01-04 09:56:52.000 004 33837.25 249.70 17095.57 88888.00 2019-01-04 09:56:53.000 004 33837.24 249.70 17095.58 88888.00 2019-01-04 09:56:54.000 004 33837.23 249.69 17095.61 88888.00 2019-01-04 09:56:55.000 004 33837.21 249.70 17095.61 37911.31 2019-01-04 09:56:56.000 004 33837.23 249.70 17095.63 88888.00 2019-01-04 09:56:57.000 004 33837.22 249.72 17095.57 88888.00 2019-01-04 09:56:58.000 004 33837.20 249.71 17095.59 88888.00 2019-01-04 09:56:59.000 004 33837.19 249.70 17095.63 88888.00 2019-01-04 09:57:00.000 004 33837.18 249.69 17095.62 37911.23 2019-01-04 09:57:01.000 004 33837.17 249.68 17095.63 88888.00 2019-01-04 09:57:02.000 004 33837.15 249.66 17095.63 88888.00 2019-01-04 09:57:03.000 004 33837.15 249.70 17095.63 88888.00 2019-01-04 09:57:04.000 004 33837.13 249.70 17095.63 88888.00 2019-01-04 09:57:05.000 004 33837.09 249.69 17095.61 37911.28 2019-01-04 09:57:06.000 004 33837.08 249.69 17095.61 88888.00 2019-01-04 09:57:07.000 004 33837.11 249.69 17095.59 88888.00 2019-01-04 09:57:08.000 004 33837.09 249.67 17095.58 88888.00 2019-01-04 09:57:09.000 004 33837.05 249.65 17095.58 88888.00 2019-01-04 09:57:10.000 004 33837.05 249.66 17095.59 37911.28 2019-01-04 09:57:11.000 004 33837.04 249.64 17095.59 88888.00 2019-01-04 09:57:12.000 004 33837.02 249.64 17095.60 88888.00 2019-01-04 09:57:13.000 004 33837.02 249.67 17095.59 88888.00 2019-01-04 09:57:14.000 004 33836.99 249.66 17095.62 88888.00 2019-01-04 09:57:15.000 004 33836.98 249.65 17095.58 37911.19 2019-01-04 09:57:16.000 004 33837.00 249.62 17095.61 88888.00 2019-01-04 09:57:17.000 004 33837.00 249.60 17095.60 88888.00 2019-01-04 09:57:18.000 004 33837.02 249.61 17095.61 88888.00 2019-01-04 09:57:19.000 004 33837.01 249.67 17095.62 88888.00 2019-01-04 09:57:20.000 004 33837.02 249.69 17095.57 37911.16 2019-01-04 09:57:21.000 004 33836.99 249.69 17095.58 88888.00 2019-01-04 09:57:22.000 004 33836.98 249.70 17095.59 88888.00 2019-01-04 09:57:23.000 004 33836.97 249.68 17095.61 88888.00 2019-01-04 09:57:24.000 004 33836.99 249.64 17095.57 88888.00 2019-01-04 09:57:25.000 004 33836.96 249.64 17095.62 37911.09 2019-01-04 09:57:26.000 004 33836.91 249.66 17095.62 88888.00 2019-01-04 09:57:27.000 004 33836.94 249.65 17095.61 88888.00 2019-01-04 09:57:28.000 004 33836.92 249.65 17095.59 88888.00 2019-01-04 09:57:29.000 004 33836.94 249.64 17095.58 88888.00 2019-01-04 09:57:30.000 004 33836.94 249.65 17095.60 37911.06 2019-01-04 09:57:31.000 004 33836.89 249.68 17095.63 88888.00 2019-01-04 09:57:32.000 004 33836.91 249.65 17095.59 88888.00 2019-01-04 09:57:33.000 004 33836.90 249.65 17095.61 88888.00 2019-01-04 09:57:34.000 004 33836.90 249.62 17095.61 88888.00 2019-01-04 09:57:35.000 004 33836.91 249.63 17095.59 37911.10 2019-01-04 09:57:36.000 004 33836.91 249.63 17095.60 88888.00 2019-01-04 09:57:37.000 004 33836.88 249.60 17095.60 88888.00 2019-01-04 09:57:38.000 004 33836.89 249.62 17095.65 88888.00 2019-01-04 09:57:39.000 004 33836.88 249.64 17095.64 88888.00 2019-01-04 09:57:40.000 004 33836.88 249.62 17095.65 37911.02 2019-01-04 09:57:41.000 004 33836.83 249.62 17095.64 88888.00 2019-01-04 09:57:42.000 004 33836.82 249.60 17095.62 88888.00 2019-01-04 09:57:43.000 004 33836.82 249.59 17095.63 88888.00 2019-01-04 09:57:44.000 004 33836.83 249.61 17095.61 88888.00 2019-01-04 09:57:45.000 004 33836.84 249.60 17095.60 37911.14 2019-01-04 09:57:46.000 004 33836.84 249.62 17095.58 88888.00 2019-01-04 09:57:47.000 004 33836.86 249.64 17095.60 88888.00 2019-01-04 09:57:48.000 004 33836.87 249.63 17095.62 88888.00 2019-01-04 09:57:49.000 004 33836.81 249.61 17095.63 88888.00 2019-01-04 09:57:50.000 004 33836.81 249.59 17095.62 37911.06 2019-01-04 09:57:51.000 004 33836.81 249.58 17095.62 88888.00 2019-01-04 09:57:52.000 004 33836.80 249.59 17095.60 88888.00 2019-01-04 09:57:53.000 004 33836.81 249.58 17095.57 88888.00 2019-01-04 09:57:54.000 004 33836.78 249.56 17095.56 88888.00 2019-01-04 09:57:55.000 004 33836.82 249.52 17095.58 37911.03 2019-01-04 09:57:56.000 004 33836.86 249.55 17095.62 88888.00 2019-01-04 09:57:57.000 004 33836.82 249.57 17095.62 88888.00 2019-01-04 09:57:58.000 004 33836.82 249.56 17095.63 88888.00 2019-01-04 09:57:59.000 004 33836.81 249.58 17095.61 88888.00 2019-01-04 09:58:00.000 004 33836.83 249.53 17095.61 37911.10 2019-01-04 09:58:01.000 004 33836.85 249.53 17095.61 88888.00 2019-01-04 09:58:02.000 004 33836.84 249.52 17095.60 88888.00 2019-01-04 09:58:03.000 004 33836.86 249.51 17095.61 88888.00 2019-01-04 09:58:04.000 004 33836.80 249.47 17095.59 88888.00 2019-01-04 09:58:05.000 004 33836.81 249.46 17095.59 37910.97 2019-01-04 09:58:06.000 004 33836.80 249.47 17095.60 88888.00 2019-01-04 09:58:07.000 004 33836.83 249.45 17095.59 88888.00 2019-01-04 09:58:08.000 004 33836.82 249.44 17095.58 88888.00 2019-01-04 09:58:09.000 004 33836.81 249.43 17095.59 88888.00 2019-01-04 09:58:10.000 004 33836.84 249.44 17095.60 37911.04 2019-01-04 09:58:11.000 004 33836.84 249.46 17095.60 88888.00 2019-01-04 09:58:12.000 004 33836.83 249.43 17095.64 88888.00 2019-01-04 09:58:13.000 004 33836.79 249.41 17095.60 88888.00 2019-01-04 09:58:14.000 004 33836.80 249.40 17095.59 88888.00 2019-01-04 09:58:15.000 004 33836.78 249.44 17095.60 37911.06 2019-01-04 09:58:16.000 004 33836.79 249.41 17095.60 88888.00 2019-01-04 09:58:17.000 004 33836.79 249.39 17095.59 88888.00 2019-01-04 09:58:18.000 004 33836.78 249.39 17095.61 88888.00 2019-01-04 09:58:19.000 004 33836.77 249.37 17095.61 88888.00 2019-01-04 09:58:20.000 004 33836.74 249.42 17095.63 37910.99 2019-01-04 09:58:21.000 004 33836.76 249.42 17095.60 88888.00 2019-01-04 09:58:22.000 004 33836.73 249.42 17095.61 88888.00 2019-01-04 09:58:23.000 004 33836.74 249.40 17095.63 88888.00 2019-01-04 09:58:24.000 004 33836.75 249.41 17095.63 88888.00 2019-01-04 09:58:25.000 004 33836.75 249.40 17095.60 37911.02 2019-01-04 09:58:26.000 004 33836.74 249.39 17095.62 88888.00 2019-01-04 09:58:27.000 004 33836.71 249.39 17095.64 88888.00 2019-01-04 09:58:28.000 004 33836.71 249.39 17095.60 88888.00 2019-01-04 09:58:29.000 004 33836.66 249.36 17095.61 88888.00 2019-01-04 09:58:30.000 004 33836.62 249.36 17095.60 37910.92 2019-01-04 09:58:31.000 004 33836.62 249.41 17095.61 88888.00 2019-01-04 09:58:32.000 004 33836.62 249.41 17095.60 88888.00 2019-01-04 09:58:33.000 004 33836.62 249.40 17095.61 88888.00 2019-01-04 09:58:34.000 004 33836.60 249.38 17095.61 88888.00 2019-01-04 09:58:35.000 004 33836.61 249.41 17095.59 37910.89 2019-01-04 09:58:36.000 004 33836.59 249.39 17095.60 88888.00 2019-01-04 09:58:37.000 004 33836.59 249.35 17095.59 88888.00 2019-01-04 09:58:38.000 004 33836.59 249.33 17095.55 88888.00 2019-01-04 09:58:39.000 004 33836.60 249.33 17095.55 88888.00 2019-01-04 09:58:40.000 004 33836.59 249.34 17095.59 37910.89 2019-01-04 09:58:41.000 004 33836.56 249.34 17095.57 88888.00 2019-01-04 09:58:42.000 004 33836.50 249.35 17095.58 88888.00 2019-01-04 09:58:43.000 004 33836.48 249.33 17095.53 88888.00 2019-01-04 09:58:44.000 004 33836.51 249.33 17095.51 88888.00 2019-01-04 09:58:45.000 004 33836.51 249.37 17095.57 37910.72 2019-01-04 09:58:46.000 004 33836.49 249.41 17095.55 88888.00 2019-01-04 09:58:47.000 004 33836.49 249.37 17095.56 88888.00 2019-01-04 09:58:48.000 004 33836.48 249.35 17095.57 88888.00 2019-01-04 09:58:49.000 004 33836.47 249.34 17095.59 88888.00 2019-01-04 09:58:50.000 004 33836.44 249.33 17095.60 37910.68 2019-01-04 09:58:51.000 004 33836.38 249.36 17095.59 88888.00 2019-01-04 09:58:52.000 004 33836.36 249.33 17095.58 88888.00 2019-01-04 09:58:53.000 004 33836.37 249.32 17095.55 88888.00 2019-01-04 09:58:54.000 004 33836.35 249.32 17095.55 88888.00 2019-01-04 09:58:55.000 004 33836.38 249.34 17095.58 37910.74 2019-01-04 09:58:56.000 004 33836.35 249.34 17095.58 88888.00 2019-01-04 09:58:57.000 004 33836.35 249.35 17095.60 88888.00 2019-01-04 09:58:58.000 004 33836.35 249.38 17095.61 88888.00 2019-01-04 09:58:59.000 004 33836.30 249.41 17095.63 88888.00 2019-01-04 09:59:00.000 004 33836.32 249.43 17095.64 37910.67 2019-01-04 09:59:01.000 004 33836.32 249.39 17095.60 88888.00 2019-01-04 09:59:02.000 004 33836.33 249.38 17095.62 88888.00 2019-01-04 09:59:03.000 004 33836.33 249.37 17095.62 88888.00 2019-01-04 09:59:04.000 004 33836.27 249.36 17095.62 88888.00 2019-01-04 09:59:05.000 004 33836.29 249.34 17095.59 37910.56 2019-01-04 09:59:06.000 004 33836.30 249.34 17095.65 88888.00 2019-01-04 09:59:07.000 004 33836.25 249.32 17095.63 88888.00 2019-01-04 09:59:08.000 004 33836.23 249.31 17095.62 88888.00 2019-01-04 09:59:09.000 004 33836.25 249.28 17095.64 88888.00 2019-01-04 09:59:10.000 004 33836.21 249.25 17095.64 37910.52 2019-01-04 09:59:11.000 004 33836.19 249.26 17095.63 88888.00 2019-01-04 09:59:12.000 004 33836.17 249.27 17095.62 88888.00 2019-01-04 09:59:13.000 004 33836.15 249.26 17095.64 88888.00 2019-01-04 09:59:14.000 004 33836.13 249.27 17095.64 88888.00 2019-01-04 09:59:15.000 004 33836.12 249.26 17095.63 37910.59 2019-01-04 09:59:16.000 004 33836.16 249.26 17095.64 88888.00 2019-01-04 09:59:17.000 004 33836.12 249.23 17095.66 88888.00 2019-01-04 09:59:18.000 004 33836.09 249.22 17095.64 88888.00 2019-01-04 09:59:19.000 004 33836.11 249.19 17095.65 88888.00 2019-01-04 09:59:20.000 004 33836.12 249.16 17095.65 37910.53 2019-01-04 09:59:21.000 004 33836.12 249.17 17095.62 88888.00 2019-01-04 09:59:22.000 004 33836.11 249.18 17095.61 88888.00 2019-01-04 09:59:23.000 004 33836.10 249.17 17095.60 88888.00 2019-01-04 09:59:24.000 004 33836.10 249.19 17095.66 88888.00 2019-01-04 09:59:25.000 004 33836.14 249.16 17095.65 37910.50 2019-01-04 09:59:26.000 004 33836.16 249.18 17095.65 88888.00 2019-01-04 09:59:27.000 004 33836.10 249.16 17095.66 88888.00 2019-01-04 09:59:28.000 004 33836.08 249.12 17095.64 88888.00 2019-01-04 09:59:29.000 004 33836.07 249.10 17095.61 88888.00 2019-01-04 09:59:30.000 004 33836.06 249.10 17095.60 37910.48 2019-01-04 09:59:31.000 004 33836.04 249.12 17095.58 88888.00 2019-01-04 09:59:32.000 004 33836.04 249.13 17095.58 88888.00 2019-01-04 09:59:33.000 004 33836.03 249.14 17095.63 88888.00 2019-01-04 09:59:34.000 004 33836.02 249.12 17095.66 88888.00 2019-01-04 09:59:35.000 004 33836.06 249.12 17095.67 37910.41 2019-01-04 09:59:36.000 004 33836.06 249.10 17095.67 88888.00 2019-01-04 09:59:37.000 004 33836.06 249.09 17095.64 88888.00 2019-01-04 09:59:38.000 004 33836.05 249.07 17095.63 88888.00 2019-01-04 09:59:39.000 004 33836.06 249.04 17095.65 88888.00 2019-01-04 09:59:40.000 004 33836.10 249.04 17095.68 37910.40 2019-01-04 09:59:41.000 004 33836.12 249.01 17095.65 88888.00 2019-01-04 09:59:42.000 004 33836.12 248.98 17095.63 88888.00 2019-01-04 09:59:43.000 004 33836.10 248.99 17095.66 88888.00 2019-01-04 09:59:44.000 004 33836.09 249.00 17095.63 88888.00 2019-01-04 09:59:45.000 004 33836.10 249.01 17095.63 37910.33 2019-01-04 09:59:46.000 004 33836.08 249.01 17095.67 88888.00 2019-01-04 09:59:47.000 004 33836.06 248.99 17095.62 88888.00 2019-01-04 09:59:48.000 004 33836.05 249.01 17095.63 88888.00 2019-01-04 09:59:49.000 004 33836.03 248.98 17095.64 88888.00 2019-01-04 09:59:50.000 004 33836.03 248.95 17095.67 37910.34 2019-01-04 09:59:51.000 004 33836.07 248.97 17095.69 88888.00 2019-01-04 09:59:52.000 004 33836.08 248.98 17095.65 88888.00 2019-01-04 09:59:53.000 004 33836.06 249.00 17095.66 88888.00 2019-01-04 09:59:54.000 004 33836.01 249.06 17095.66 88888.00 2019-01-04 09:59:55.000 004 33836.02 249.05 17095.64 37910.32 2019-01-04 09:59:56.000 004 33836.04 249.06 17095.63 88888.00 2019-01-04 09:59:57.000 004 33835.99 249.06 17095.65 88888.00 2019-01-04 09:59:58.000 004 33836.01 249.01 17095.69 88888.00 2019-01-04 09:59:59.000 004 33836.00 248.95 17095.69 88888.00 2019-01-04 10:00:00.000 004 33836.00 249.00 17095.68 37910.40 2019-01-04 10:00:01.000 004 33836.02 249.04 17095.73 88888.00 2019-01-04 10:00:02.000 004 33835.99 249.01 17095.74 88888.00 2019-01-04 10:00:03.000 004 33836.00 248.97 17095.75 88888.00 2019-01-04 10:00:04.000 004 33836.03 249.01 17095.69 88888.00 2019-01-04 10:00:05.000 004 33836.04 249.00 17095.71 37910.35 2019-01-04 10:00:06.000 004 33836.05 249.01 17095.72 88888.00 2019-01-04 10:00:07.000 004 33836.06 248.99 17095.73 88888.00 2019-01-04 10:00:08.000 004 33836.09 248.97 17095.71 88888.00 2019-01-04 10:00:09.000 004 33836.05 248.94 17095.73 88888.00 2019-01-04 10:00:10.000 004 33836.04 248.97 17095.72 37910.29 2019-01-04 10:00:11.000 004 33836.02 248.99 17095.71 88888.00 2019-01-04 10:00:12.000 004 33836.00 248.95 17095.67 88888.00 2019-01-04 10:00:13.000 004 33836.02 248.89 17095.67 88888.00 2019-01-04 10:00:14.000 004 33836.01 248.88 17095.70 88888.00 2019-01-04 10:00:15.000 004 33836.02 248.88 17095.70 37910.30 2019-01-04 10:00:16.000 004 33835.97 248.86 17095.70 88888.00 2019-01-04 10:00:17.000 004 33835.97 248.80 17095.69 88888.00 2019-01-04 10:00:18.000 004 33835.99 248.77 17095.68 88888.00 2019-01-04 10:00:19.000 004 33835.94 248.78 17095.69 88888.00 2019-01-04 10:00:20.000 004 33835.97 248.82 17095.67 37910.33 2019-01-04 10:00:21.000 004 33836.01 248.83 17095.67 88888.00 2019-01-04 10:00:22.000 004 33836.04 248.83 17095.68 88888.00 2019-01-04 10:00:23.000 004 33836.01 248.81 17095.68 88888.00 2019-01-04 10:00:24.000 004 33836.03 248.81 17095.67 88888.00 2019-01-04 10:00:25.000 004 33836.03 248.79 17095.69 37910.33 2019-01-04 10:00:26.000 004 33836.02 248.78 17095.70 88888.00 2019-01-04 10:00:27.000 004 33836.00 248.77 17095.71 88888.00 2019-01-04 10:00:28.000 004 33835.98 248.74 17095.68 88888.00 2019-01-04 10:00:29.000 004 33835.99 248.71 17095.66 88888.00 2019-01-04 10:00:30.000 004 33835.99 248.71 17095.67 37910.37 2019-01-04 10:00:31.000 004 33836.01 248.72 17095.68 88888.00 2019-01-04 10:00:32.000 004 33836.01 248.76 17095.71 88888.00 2019-01-04 10:00:33.000 004 33835.96 248.75 17095.71 88888.00 2019-01-04 10:00:34.000 004 33835.98 248.75 17095.72 88888.00 2019-01-04 10:00:35.000 004 33836.00 248.71 17095.69 37910.44 2019-01-04 10:00:36.000 004 33836.02 248.69 17095.66 88888.00 2019-01-04 10:00:37.000 004 33836.04 248.71 17095.64 88888.00 2019-01-04 10:00:38.000 004 33836.03 248.75 17095.68 88888.00 2019-01-04 10:00:39.000 004 33836.03 248.78 17095.70 88888.00 2019-01-04 10:00:40.000 004 33836.01 248.75 17095.69 37910.46 2019-01-04 10:00:41.000 004 33836.00 248.72 17095.72 88888.00 2019-01-04 10:00:42.000 004 33836.01 248.69 17095.70 88888.00 2019-01-04 10:00:43.000 004 33836.06 248.73 17095.69 88888.00 2019-01-04 10:00:44.000 004 33836.07 248.69 17095.70 88888.00 2019-01-04 10:00:45.000 004 33836.04 248.74 17095.72 37910.46 2019-01-04 10:00:46.000 004 33836.06 248.70 17095.68 88888.00 2019-01-04 10:00:47.000 004 33836.04 248.68 17095.67 88888.00 2019-01-04 10:00:48.000 004 33836.04 248.69 17095.64 88888.00 2019-01-04 10:00:49.000 004 33836.04 248.66 17095.68 88888.00 2019-01-04 10:00:50.000 004 33836.09 248.68 17095.71 37910.42 2019-01-04 10:00:51.000 004 33836.08 248.71 17095.67 88888.00 2019-01-04 10:00:52.000 004 33836.07 248.72 17095.73 88888.00 2019-01-04 10:00:53.000 004 33836.08 248.67 17095.74 88888.00 2019-01-04 10:00:54.000 004 33836.06 248.63 17095.72 88888.00 2019-01-04 10:00:55.000 004 33836.09 248.65 17095.72 37910.40 2019-01-04 10:00:56.000 004 33836.10 248.67 17095.73 88888.00 2019-01-04 10:00:57.000 004 33836.08 248.66 17095.72 88888.00 2019-01-04 10:00:58.000 004 33836.09 248.63 17095.74 88888.00 2019-01-04 10:00:59.000 004 33836.10 248.66 17095.75 88888.00 2019-01-04 10:01:00.000 004 33836.10 248.66 17095.76 37910.42 2019-01-04 10:01:01.000 004 33836.09 248.65 17095.76 88888.00 2019-01-04 10:01:02.000 004 33836.09 248.66 17095.79 88888.00 2019-01-04 10:01:03.000 004 33836.08 248.67 17095.77 88888.00 2019-01-04 10:01:04.000 004 33836.08 248.66 17095.75 88888.00 2019-01-04 10:01:05.000 004 33836.11 248.64 17095.72 37910.40 2019-01-04 10:01:06.000 004 33836.13 248.64 17095.72 88888.00 2019-01-04 10:01:07.000 004 33836.13 248.67 17095.72 88888.00 2019-01-04 10:01:08.000 004 33836.14 248.69 17095.72 88888.00 2019-01-04 10:01:09.000 004 33836.13 248.70 17095.72 88888.00 2019-01-04 10:01:10.000 004 33836.11 248.67 17095.70 37910.38 2019-01-04 10:01:11.000 004 33836.09 248.68 17095.70 88888.00 2019-01-04 10:01:12.000 004 33836.10 248.69 17095.73 88888.00 2019-01-04 10:01:13.000 004 33836.13 248.73 17095.71 88888.00 2019-01-04 10:01:14.000 004 33836.14 248.71 17095.73 88888.00 2019-01-04 10:01:15.000 004 33836.14 248.75 17095.73 37910.40 2019-01-04 10:01:16.000 004 33836.18 248.76 17095.74 88888.00 2019-01-04 10:01:17.000 004 33836.16 248.74 17095.73 88888.00 2019-01-04 10:01:18.000 004 33836.17 248.73 17095.75 88888.00 2019-01-04 10:01:19.000 004 33836.14 248.74 17095.73 88888.00 2019-01-04 10:01:20.000 004 33836.12 248.73 17095.73 37910.41 2019-01-04 10:01:21.000 004 33836.07 248.74 17095.70 88888.00 2019-01-04 10:01:22.000 004 33836.06 248.76 17095.74 88888.00 2019-01-04 10:01:23.000 004 33836.09 248.79 17095.76 88888.00 2019-01-04 10:01:24.000 004 33836.14 248.78 17095.71 88888.00 2019-01-04 10:01:25.000 004 33836.08 248.76 17095.68 37910.48 2019-01-04 10:01:26.000 004 33836.06 248.79 17095.67 88888.00 2019-01-04 10:01:27.000 004 33836.07 248.82 17095.69 88888.00 2019-01-04 10:01:28.000 004 33836.09 248.84 17095.74 88888.00 2019-01-04 10:01:29.000 004 33836.07 248.82 17095.68 88888.00 2019-01-04 10:01:30.000 004 33836.11 248.81 17095.70 37910.51 2019-01-04 10:01:31.000 004 33836.11 248.79 17095.71 88888.00 2019-01-04 10:01:32.000 004 33836.05 248.77 17095.67 88888.00 2019-01-04 10:01:33.000 004 33836.06 248.74 17095.68 88888.00 2019-01-04 10:01:34.000 004 33836.08 248.73 17095.69 88888.00 2019-01-04 10:01:35.000 004 33836.08 248.77 17095.73 37910.48 2019-01-04 10:01:36.000 004 33836.04 248.78 17095.71 88888.00 2019-01-04 10:01:37.000 004 33836.04 248.85 17095.73 88888.00 2019-01-04 10:01:38.000 004 33836.06 248.85 17095.73 88888.00 2019-01-04 10:01:39.000 004 33836.05 248.89 17095.75 88888.00 2019-01-04 10:01:40.000 004 33836.05 248.89 17095.74 37910.45 2019-01-04 10:01:41.000 004 33836.05 248.85 17095.75 88888.00 2019-01-04 10:01:42.000 004 33836.02 248.83 17095.73 88888.00 2019-01-04 10:01:43.000 004 33835.96 248.83 17095.72 88888.00 2019-01-04 10:01:44.000 004 33835.94 248.84 17095.72 88888.00 2019-01-04 10:01:45.000 004 33835.97 248.85 17095.62 37910.37 2019-01-04 10:01:46.000 004 33835.97 248.87 17095.65 88888.00 2019-01-04 10:01:47.000 004 33835.96 248.89 17095.69 88888.00 2019-01-04 10:01:48.000 004 33835.96 248.90 17095.70 88888.00 2019-01-04 10:01:49.000 004 33835.95 248.88 17095.69 88888.00 2019-01-04 10:01:50.000 004 33835.95 248.88 17095.68 37910.26 2019-01-04 10:01:51.000 004 33835.95 248.93 17095.75 88888.00 2019-01-04 10:01:52.000 004 33835.95 248.92 17095.77 88888.00 2019-01-04 10:01:53.000 004 33835.89 248.94 17095.75 88888.00 2019-01-04 10:01:54.000 004 33835.92 248.94 17095.72 88888.00 2019-01-04 10:01:55.000 004 33835.92 248.92 17095.73 37910.26 2019-01-04 10:01:56.000 004 33835.92 248.95 17095.70 88888.00 2019-01-04 10:01:57.000 004 33835.89 248.95 17095.72 88888.00 2019-01-04 10:01:58.000 004 33835.88 248.97 17095.76 88888.00 2019-01-04 10:01:59.000 004 33835.90 248.95 17095.78 88888.00 2019-01-04 10:02:00.000 004 33835.90 248.93 17095.74 37910.31 2019-01-04 10:02:01.000 004 33835.88 248.94 17095.74 88888.00 2019-01-04 10:02:02.000 004 33835.85 248.97 17095.72 88888.00 2019-01-04 10:02:03.000 004 33835.84 249.01 17095.69 88888.00 2019-01-04 10:02:04.000 004 33835.83 248.99 17095.70 88888.00 2019-01-04 10:02:05.000 004 33835.78 249.00 17095.69 37910.16 2019-01-04 10:02:06.000 004 33835.82 249.06 17095.70 88888.00 2019-01-04 10:02:07.000 004 33835.81 249.01 17095.70 88888.00 2019-01-04 10:02:08.000 004 33835.83 249.01 17095.72 88888.00 2019-01-04 10:02:09.000 004 33835.78 249.04 17095.71 88888.00 2019-01-04 10:02:10.000 004 33835.78 249.05 17095.70 37910.13 2019-01-04 10:02:11.000 004 33835.77 248.99 17095.69 88888.00 2019-01-04 10:02:12.000 004 33835.76 248.96 17095.69 88888.00 2019-01-04 10:02:13.000 004 33835.78 248.99 17095.68 88888.00 2019-01-04 10:02:14.000 004 33835.80 249.03 17095.72 88888.00 2019-01-04 10:02:15.000 004 33835.79 249.03 17095.71 37910.17 2019-01-04 10:02:16.000 004 33835.79 249.03 17095.69 88888.00 2019-01-04 10:02:17.000 004 33835.79 249.00 17095.72 88888.00 2019-01-04 10:02:18.000 004 33835.81 249.00 17095.71 88888.00 2019-01-04 10:02:19.000 004 33835.78 249.02 17095.75 88888.00 2019-01-04 10:02:20.000 004 33835.78 249.03 17095.75 37910.12 2019-01-04 10:02:21.000 004 33835.77 249.06 17095.71 88888.00 2019-01-04 10:02:22.000 004 33835.77 249.07 17095.71 88888.00 2019-01-04 10:02:23.000 004 33835.77 249.06 17095.71 88888.00 2019-01-04 10:02:24.000 004 33835.76 249.05 17095.72 88888.00 2019-01-04 10:02:25.000 004 33835.78 249.08 17095.73 37910.16 2019-01-04 10:02:26.000 004 33835.75 249.10 17095.73 88888.00 2019-01-04 10:02:27.000 004 33835.76 249.11 17095.70 88888.00 2019-01-04 10:02:28.000 004 33835.77 249.13 17095.68 88888.00 2019-01-04 10:02:29.000 004 33835.78 249.11 17095.66 88888.00 2019-01-04 10:02:30.000 004 33835.76 249.13 17095.69 37910.20 2019-01-04 10:02:31.000 004 33835.74 249.15 17095.67 88888.00 2019-01-04 10:02:32.000 004 33835.75 249.14 17095.66 88888.00 2019-01-04 10:02:33.000 004 33835.75 249.11 17095.64 88888.00 2019-01-04 10:02:34.000 004 33835.76 249.12 17095.65 88888.00 2019-01-04 10:02:35.000 004 33835.75 249.08 17095.68 37910.09 2019-01-04 10:02:36.000 004 33835.76 249.11 17095.70 88888.00 2019-01-04 10:02:37.000 004 33835.78 249.12 17095.70 88888.00 2019-01-04 10:02:38.000 004 33835.78 249.12 17095.68 88888.00 2019-01-04 10:02:39.000 004 33835.78 249.09 17095.68 88888.00 2019-01-04 10:02:40.000 004 33835.74 249.07 17095.67 37910.21 2019-01-04 10:02:41.000 004 33835.73 249.05 17095.69 88888.00 2019-01-04 10:02:42.000 004 33835.74 249.09 17095.66 88888.00 2019-01-04 10:02:43.000 004 33835.79 249.16 17095.66 88888.00 2019-01-04 10:02:44.000 004 33835.77 249.15 17095.64 88888.00 2019-01-04 10:02:45.000 004 33835.76 249.11 17095.65 37910.11 2019-01-04 10:02:46.000 004 33835.77 249.11 17095.65 88888.00 2019-01-04 10:02:47.000 004 33835.76 249.11 17095.65 88888.00 2019-01-04 10:02:48.000 004 33835.78 249.12 17095.64 88888.00 2019-01-04 10:02:49.000 004 33835.81 249.13 17095.65 88888.00 2019-01-04 10:02:50.000 004 33835.79 249.12 17095.64 37910.20 2019-01-04 10:02:51.000 004 33835.78 249.14 17095.65 88888.00 2019-01-04 10:02:52.000 004 33835.81 249.17 17095.65 88888.00 2019-01-04 10:02:53.000 004 33835.80 249.18 17095.65 88888.00 2019-01-04 10:02:54.000 004 33835.80 249.16 17095.70 88888.00 2019-01-04 10:02:55.000 004 33835.80 249.13 17095.72 37910.22 2019-01-04 10:02:56.000 004 33835.84 249.14 17095.72 88888.00 2019-01-04 10:02:57.000 004 33835.84 249.13 17095.69 88888.00 2019-01-04 10:02:58.000 004 33835.88 249.15 17095.67 88888.00 2019-01-04 10:02:59.000 004 33835.88 249.14 17095.66 88888.00 2019-01-04 10:03:00.000 004 33835.87 249.14 17095.67 37910.20 2019-01-04 10:03:01.000 004 33835.85 249.12 17095.69 88888.00 2019-01-04 10:03:02.000 004 33835.89 249.06 17095.68 88888.00 2019-01-04 10:03:03.000 004 33835.89 249.11 17095.67 88888.00 2019-01-04 10:03:04.000 004 33835.88 249.14 17095.64 88888.00 2019-01-04 10:03:05.000 004 33835.83 249.09 17095.64 37910.26 2019-01-04 10:03:06.000 004 33835.87 249.07 17095.66 88888.00 2019-01-04 10:03:07.000 004 33835.88 249.07 17095.66 88888.00 2019-01-04 10:03:08.000 004 33835.88 249.02 17095.64 88888.00 2019-01-04 10:03:09.000 004 33835.85 249.01 17095.65 88888.00 2019-01-04 10:03:10.000 004 33835.91 249.00 17095.62 37910.20 2019-01-04 10:03:11.000 004 33835.91 248.99 17095.60 88888.00 2019-01-04 10:03:12.000 004 33835.91 248.98 17095.61 88888.00 2019-01-04 10:03:13.000 004 33835.94 248.95 17095.58 88888.00 2019-01-04 10:03:14.000 004 33835.95 248.93 17095.58 88888.00 2019-01-04 10:03:15.000 004 33835.94 248.92 17095.61 37910.26 2019-01-04 10:03:16.000 004 33835.95 248.93 17095.65 88888.00 2019-01-04 10:03:17.000 004 33836.00 248.95 17095.64 88888.00 2019-01-04 10:03:18.000 004 33835.99 248.95 17095.63 88888.00 2019-01-04 10:03:19.000 004 33835.99 248.94 17095.64 88888.00 2019-01-04 10:03:20.000 004 33835.96 248.95 17095.65 37910.30 2019-01-04 10:03:21.000 004 33835.95 248.95 17095.64 88888.00 2019-01-04 10:03:22.000 004 33835.95 248.93 17095.66 88888.00 2019-01-04 10:03:23.000 004 33836.01 248.91 17095.64 88888.00 2019-01-04 10:03:24.000 004 33835.99 248.91 17095.66 88888.00 2019-01-04 10:03:25.000 004 33836.00 248.90 17095.69 37910.27 2019-01-04 10:03:26.000 004 33835.99 248.87 17095.70 88888.00 2019-01-04 10:03:27.000 004 33836.01 248.86 17095.65 88888.00 2019-01-04 10:03:28.000 004 33836.05 248.88 17095.66 88888.00 2019-01-04 10:03:29.000 004 33836.10 248.87 17095.67 88888.00 2019-01-04 10:03:30.000 004 33836.08 248.86 17095.66 37910.34 2019-01-04 10:03:31.000 004 33836.03 248.84 17095.68 88888.00 2019-01-04 10:03:32.000 004 33836.04 248.86 17095.70 88888.00 2019-01-04 10:03:33.000 004 33836.04 248.88 17095.69 88888.00 2019-01-04 10:03:34.000 004 33836.03 248.89 17095.67 88888.00 2019-01-04 10:03:35.000 004 33836.03 248.87 17095.64 37910.36 2019-01-04 10:03:36.000 004 33836.03 248.89 17095.66 88888.00 2019-01-04 10:03:37.000 004 33836.07 248.91 17095.69 88888.00 2019-01-04 10:03:38.000 004 33836.06 248.91 17095.70 88888.00 2019-01-04 10:03:39.000 004 33836.06 248.92 17095.67 88888.00 2019-01-04 10:03:40.000 004 33836.06 248.94 17095.67 37910.36 2019-01-04 10:03:41.000 004 33836.03 248.90 17095.68 88888.00 2019-01-04 10:03:42.000 004 33836.02 248.94 17095.70 88888.00 2019-01-04 10:03:43.000 004 33836.01 248.93 17095.68 88888.00 2019-01-04 10:03:44.000 004 33836.01 248.90 17095.65 88888.00 2019-01-04 10:03:45.000 004 33836.03 248.91 17095.65 37910.40 2019-01-04 10:03:46.000 004 33836.02 248.90 17095.68 88888.00 2019-01-04 10:03:47.000 004 33836.05 248.86 17095.72 88888.00 2019-01-04 10:03:48.000 004 33836.05 248.87 17095.73 88888.00 2019-01-04 10:03:49.000 004 33836.02 248.85 17095.70 88888.00 2019-01-04 10:03:50.000 004 33836.05 248.85 17095.69 37910.31 2019-01-04 10:03:51.000 004 33836.04 248.86 17095.69 88888.00 2019-01-04 10:03:52.000 004 33836.05 248.84 17095.69 88888.00 2019-01-04 10:03:53.000 004 33836.05 248.85 17095.70 88888.00 2019-01-04 10:03:54.000 004 33836.04 248.82 17095.70 88888.00 2019-01-04 10:03:55.000 004 33836.03 248.85 17095.72 37910.32 2019-01-04 10:03:56.000 004 33836.02 248.84 17095.70 88888.00 2019-01-04 10:03:57.000 004 33836.01 248.84 17095.69 88888.00 2019-01-04 10:03:58.000 004 33836.02 248.88 17095.68 88888.00 2019-01-04 10:03:59.000 004 33836.00 248.85 17095.70 88888.00 2019-01-04 10:04:00.000 004 33835.97 248.85 17095.72 37910.42 2019-01-04 10:04:01.000 004 33835.99 248.88 17095.70 88888.00 2019-01-04 10:04:02.000 004 33835.98 248.85 17095.66 88888.00 2019-01-04 10:04:03.000 004 33835.97 248.89 17095.67 88888.00 2019-01-04 10:04:04.000 004 33835.96 248.87 17095.67 88888.00 2019-01-04 10:04:05.000 004 33835.99 248.89 17095.67 37910.43 2019-01-04 10:04:06.000 004 33836.01 248.90 17095.67 88888.00 2019-01-04 10:04:07.000 004 33835.97 248.87 17095.66 88888.00 2019-01-04 10:04:08.000 004 33835.99 248.88 17095.66 88888.00 2019-01-04 10:04:09.000 004 33835.97 248.90 17095.67 88888.00 2019-01-04 10:04:10.000 004 33835.96 248.87 17095.67 37910.33 2019-01-04 10:04:11.000 004 33835.98 248.89 17095.67 88888.00 2019-01-04 10:04:12.000 004 33836.01 248.90 17095.66 88888.00 2019-01-04 10:04:13.000 004 33835.98 248.87 17095.66 88888.00 2019-01-04 10:04:14.000 004 33835.98 248.85 17095.70 88888.00 2019-01-04 10:04:15.000 004 33836.00 248.87 17095.69 37910.31 2019-01-04 10:04:16.000 004 33836.02 248.87 17095.70 88888.00 2019-01-04 10:04:17.000 004 33836.01 248.84 17095.70 88888.00 2019-01-04 10:04:18.000 004 33836.03 248.84 17095.70 88888.00 2019-01-04 10:04:19.000 004 33836.03 248.84 17095.65 88888.00 2019-01-04 10:04:20.000 004 33836.05 248.81 17095.67 37910.33 2019-01-04 10:04:21.000 004 33836.07 248.79 17095.67 88888.00 2019-01-04 10:04:22.000 004 33836.06 248.78 17095.73 88888.00 2019-01-04 10:04:23.000 004 33836.08 248.76 17095.75 88888.00 2019-01-04 10:04:24.000 004 33836.05 248.75 17095.71 88888.00 2019-01-04 10:04:25.000 004 33836.06 248.75 17095.71 37910.41 2019-01-04 10:04:26.000 004 33836.07 248.72 17095.68 88888.00 2019-01-04 10:04:27.000 004 33836.05 248.73 17095.71 88888.00 2019-01-04 10:04:28.000 004 33836.06 248.72 17095.71 88888.00 2019-01-04 10:04:29.000 004 33836.10 248.73 17095.68 88888.00 2019-01-04 10:04:30.000 004 33836.15 248.70 17095.66 37910.41 2019-01-04 10:04:31.000 004 33836.13 248.71 17095.63 88888.00 2019-01-04 10:04:32.000 004 33836.14 248.72 17095.63 88888.00 2019-01-04 10:04:33.000 004 33836.19 248.69 17095.67 88888.00 2019-01-04 10:04:34.000 004 33836.16 248.68 17095.65 88888.00 2019-01-04 10:04:35.000 004 33836.17 248.69 17095.66 37910.40 2019-01-04 10:04:36.000 004 33836.13 248.70 17095.65 88888.00 2019-01-04 10:04:37.000 004 33836.12 248.66 17095.67 88888.00 2019-01-04 10:04:38.000 004 33836.15 248.65 17095.70 88888.00 2019-01-04 10:04:39.000 004 33836.13 248.67 17095.71 88888.00 2019-01-04 10:04:40.000 004 33836.13 248.64 17095.69 37910.48 2019-01-04 10:04:41.000 004 33836.13 248.67 17095.68 88888.00 2019-01-04 10:04:42.000 004 33836.14 248.69 17095.67 88888.00 2019-01-04 10:04:43.000 004 33836.12 248.64 17095.66 88888.00 2019-01-04 10:04:44.000 004 33836.15 248.63 17095.67 88888.00 2019-01-04 10:04:45.000 004 33836.15 248.60 17095.66 37910.45 2019-01-04 10:04:46.000 004 33836.13 248.61 17095.64 88888.00 2019-01-04 10:04:47.000 004 33836.12 248.61 17095.69 88888.00 2019-01-04 10:04:48.000 004 33836.15 248.62 17095.66 88888.00 2019-01-04 10:04:49.000 004 33836.15 248.58 17095.63 88888.00 2019-01-04 10:04:50.000 004 33836.14 248.59 17095.67 37910.45 2019-01-04 10:04:51.000 004 33836.14 248.57 17095.69 88888.00 2019-01-04 10:04:52.000 004 33836.17 248.57 17095.69 88888.00 2019-01-04 10:04:53.000 004 33836.14 248.59 17095.68 88888.00 2019-01-04 10:04:54.000 004 33836.13 248.56 17095.69 88888.00 2019-01-04 10:04:55.000 004 33836.15 248.55 17095.70 37910.48 2019-01-04 10:04:56.000 004 33836.17 248.55 17095.71 88888.00 2019-01-04 10:04:57.000 004 33836.11 248.58 17095.76 88888.00 2019-01-04 10:04:58.000 004 33836.11 248.60 17095.75 88888.00 2019-01-04 10:04:59.000 004 33836.14 248.59 17095.73 88888.00 2019-01-04 10:05:00.000 004 33836.13 248.59 17095.74 37910.59 2019-01-04 10:05:01.000 004 33836.14 248.55 17095.72 88888.00 2019-01-04 10:05:02.000 004 33836.16 248.57 17095.72 88888.00 2019-01-04 10:05:03.000 004 33836.19 248.57 17095.72 88888.00 2019-01-04 10:05:04.000 004 33836.18 248.56 17095.74 88888.00 2019-01-04 10:05:05.000 004 33836.12 248.54 17095.73 37910.50 2019-01-04 10:05:06.000 004 33836.12 248.51 17095.69 88888.00 2019-01-04 10:05:07.000 004 33836.12 248.51 17095.70 88888.00 2019-01-04 10:05:08.000 004 33836.10 248.47 17095.69 88888.00 2019-01-04 10:05:09.000 004 33836.10 248.45 17095.72 88888.00 2019-01-04 10:05:10.000 004 33836.09 248.44 17095.72 37910.46 2019-01-04 10:05:11.000 004 33836.10 248.45 17095.73 88888.00 2019-01-04 10:05:12.000 004 33836.10 248.43 17095.78 88888.00 2019-01-04 10:05:13.000 004 33836.10 248.42 17095.81 88888.00 2019-01-04 10:05:14.000 004 33836.10 248.48 17095.77 88888.00 2019-01-04 10:05:15.000 004 33836.10 248.47 17095.79 37910.50 2019-01-04 10:05:16.000 004 33836.08 248.46 17095.78 88888.00 2019-01-04 10:05:17.000 004 33836.09 248.48 17095.75 88888.00 2019-01-04 10:05:18.000 004 33836.05 248.49 17095.76 88888.00 2019-01-04 10:05:19.000 004 33836.07 248.53 17095.76 88888.00 2019-01-04 10:05:20.000 004 33836.09 248.50 17095.77 37910.41 2019-01-04 10:05:21.000 004 33836.08 248.49 17095.74 88888.00 2019-01-04 10:05:22.000 004 33836.08 248.48 17095.73 88888.00 2019-01-04 10:05:23.000 004 33836.07 248.49 17095.74 88888.00 2019-01-04 10:05:24.000 004 33836.10 248.48 17095.76 88888.00 2019-01-04 10:05:25.000 004 33836.11 248.47 17095.77 37910.49 2019-01-04 10:05:26.000 004 33836.09 248.45 17095.76 88888.00 2019-01-04 10:05:27.000 004 33836.08 248.46 17095.78 88888.00 2019-01-04 10:05:28.000 004 33836.08 248.46 17095.79 88888.00 2019-01-04 10:05:29.000 004 33836.08 248.42 17095.79 88888.00 2019-01-04 10:05:30.000 004 33836.08 248.43 17095.78 37910.41 2019-01-04 10:05:31.000 004 33836.08 248.42 17095.82 88888.00 2019-01-04 10:05:32.000 004 33836.06 248.39 17095.81 88888.00 2019-01-04 10:05:33.000 004 33836.08 248.39 17095.80 88888.00 2019-01-04 10:05:34.000 004 33836.10 248.37 17095.79 88888.00 2019-01-04 10:05:35.000 004 33836.07 248.41 17095.77 37910.43 2019-01-04 10:05:36.000 004 33836.06 248.47 17095.80 88888.00 2019-01-04 10:05:37.000 004 33836.06 248.46 17095.81 88888.00 2019-01-04 10:05:38.000 004 33836.04 248.46 17095.79 88888.00 2019-01-04 10:05:39.000 004 33836.04 248.44 17095.78 88888.00 2019-01-04 10:05:40.000 004 33836.03 248.41 17095.80 37910.43 2019-01-04 10:05:41.000 004 33836.05 248.40 17095.79 88888.00 2019-01-04 10:05:42.000 004 33836.07 248.39 17095.77 88888.00 2019-01-04 10:05:43.000 004 33836.05 248.37 17095.77 88888.00 2019-01-04 10:05:44.000 004 33836.05 248.37 17095.77 88888.00 2019-01-04 10:05:45.000 004 33836.05 248.35 17095.76 37910.39 2019-01-04 10:05:46.000 004 33836.07 248.34 17095.78 88888.00 2019-01-04 10:05:47.000 004 33836.11 248.32 17095.79 88888.00 2019-01-04 10:05:48.000 004 33836.09 248.34 17095.78 88888.00 2019-01-04 10:05:49.000 004 33836.07 248.31 17095.82 88888.00 2019-01-04 10:05:50.000 004 33836.06 248.32 17095.83 37910.53 2019-01-04 10:05:51.000 004 33836.05 248.28 17095.83 88888.00 2019-01-04 10:05:52.000 004 33836.04 248.25 17095.80 88888.00 2019-01-04 10:05:53.000 004 33836.05 248.25 17095.78 88888.00 2019-01-04 10:05:54.000 004 33836.04 248.30 17095.78 88888.00 2019-01-04 10:05:55.000 004 33836.06 248.28 17095.72 37910.46 2019-01-04 10:05:56.000 004 33836.05 248.27 17095.74 88888.00 2019-01-04 10:05:57.000 004 33836.11 248.26 17095.73 88888.00 2019-01-04 10:05:58.000 004 33836.11 248.27 17095.73 88888.00 2019-01-04 10:05:59.000 004 33836.10 248.29 17095.78 88888.00 2019-01-04 10:06:00.000 004 33836.11 248.33 17095.78 37910.39 2019-01-04 10:06:01.000 004 33836.10 248.34 17095.80 88888.00 2019-01-04 10:06:02.000 004 33836.06 248.30 17095.81 88888.00 2019-01-04 10:06:03.000 004 33836.06 248.28 17095.80 88888.00 2019-01-04 10:06:04.000 004 33836.03 248.25 17095.82 88888.00 2019-01-04 10:06:05.000 004 33836.04 248.24 17095.82 37910.39 2019-01-04 10:06:06.000 004 33836.04 248.25 17095.79 88888.00 2019-01-04 10:06:07.000 004 33836.04 248.25 17095.75 88888.00 2019-01-04 10:06:08.000 004 33836.03 248.24 17095.81 88888.00 2019-01-04 10:06:09.000 004 33836.00 248.20 17095.84 88888.00 2019-01-04 10:06:10.000 004 33836.01 248.19 17095.78 37910.33 2019-01-04 10:06:11.000 004 33836.01 248.21 17095.81 88888.00 2019-01-04 10:06:12.000 004 33835.98 248.18 17095.83 88888.00 2019-01-04 10:06:13.000 004 33835.95 248.17 17095.79 88888.00 2019-01-04 10:06:14.000 004 33835.97 248.19 17095.81 88888.00 2019-01-04 10:06:15.000 004 33835.97 248.18 17095.78 37910.35 2019-01-04 10:06:16.000 004 33835.95 248.20 17095.77 88888.00 2019-01-04 10:06:17.000 004 33835.97 248.18 17095.76 88888.00 2019-01-04 10:06:18.000 004 33836.00 248.14 17095.73 88888.00 2019-01-04 10:06:19.000 004 33836.01 248.14 17095.75 88888.00 2019-01-04 10:06:20.000 004 33836.00 248.18 17095.77 37910.43 2019-01-04 10:06:21.000 004 33835.97 248.14 17095.79 88888.00 2019-01-04 10:06:22.000 004 33835.99 248.14 17095.78 88888.00 2019-01-04 10:06:23.000 004 33835.97 248.15 17095.76 88888.00 2019-01-04 10:06:24.000 004 33835.99 248.18 17095.77 88888.00 2019-01-04 10:06:25.000 004 33836.01 248.19 17095.77 37910.44 2019-01-04 10:06:26.000 004 33836.01 248.22 17095.78 88888.00 2019-01-04 10:06:27.000 004 33836.01 248.27 17095.77 88888.00 2019-01-04 10:06:28.000 004 33836.00 248.25 17095.78 88888.00 2019-01-04 10:06:29.000 004 33835.99 248.21 17095.76 88888.00 2019-01-04 10:06:30.000 004 33835.97 248.23 17095.77 37910.38 2019-01-04 10:06:31.000 004 33835.97 248.22 17095.77 88888.00 2019-01-04 10:06:32.000 004 33835.96 248.21 17095.75 88888.00 2019-01-04 10:06:33.000 004 33835.94 248.17 17095.74 88888.00 2019-01-04 10:06:34.000 004 33835.95 248.12 17095.77 88888.00 2019-01-04 10:06:35.000 004 33835.94 248.16 17095.78 37910.29 2019-01-04 10:06:36.000 004 33835.89 248.22 17095.78 88888.00 2019-01-04 10:06:37.000 004 33835.91 248.22 17095.80 88888.00 2019-01-04 10:06:38.000 004 33835.92 248.18 17095.81 88888.00 2019-01-04 10:06:39.000 004 33835.92 248.15 17095.80 88888.00 2019-01-04 10:06:40.000 004 33835.93 248.19 17095.81 37910.36 2019-01-04 10:06:41.000 004 33835.92 248.22 17095.81 88888.00 2019-01-04 10:06:42.000 004 33835.90 248.25 17095.82 88888.00 2019-01-04 10:06:43.000 004 33835.88 248.23 17095.78 88888.00 2019-01-04 10:06:44.000 004 33835.85 248.22 17095.77 88888.00 2019-01-04 10:06:45.000 004 33835.84 248.21 17095.83 37910.30 2019-01-04 10:06:46.000 004 33835.92 248.22 17095.83 88888.00 2019-01-04 10:06:47.000 004 33835.91 248.24 17095.78 88888.00 2019-01-04 10:06:48.000 004 33835.91 248.19 17095.81 88888.00 2019-01-04 10:06:49.000 004 33835.92 248.23 17095.78 88888.00 2019-01-04 10:06:50.000 004 33835.89 248.21 17095.75 37910.35 2019-01-04 10:06:51.000 004 33835.91 248.22 17095.76 88888.00 2019-01-04 10:06:52.000 004 33835.91 248.22 17095.75 88888.00 2019-01-04 10:06:53.000 004 33835.89 248.24 17095.75 88888.00 2019-01-04 10:06:54.000 004 33835.92 248.20 17095.81 88888.00 2019-01-04 10:06:55.000 004 33835.91 248.17 17095.82 37910.29 2019-01-04 10:06:56.000 004 33835.92 248.20 17095.82 88888.00 2019-01-04 10:06:57.000 004 33835.89 248.18 17095.83 88888.00 2019-01-04 10:06:58.000 004 33835.89 248.22 17095.76 88888.00 2019-01-04 10:06:59.000 004 33835.93 248.22 17095.77 88888.00 2019-01-04 10:07:00.000 004 33835.93 248.22 17095.77 37910.42 2019-01-04 10:07:01.000 004 33835.94 248.22 17095.81 88888.00 2019-01-04 10:07:02.000 004 33835.94 248.21 17095.84 88888.00 2019-01-04 10:07:03.000 004 33835.98 248.21 17095.80 88888.00 2019-01-04 10:07:04.000 004 33835.98 248.20 17095.78 88888.00 2019-01-04 10:07:05.000 004 33836.00 248.16 17095.75 37910.35 2019-01-04 10:07:06.000 004 33835.98 248.11 17095.78 88888.00 2019-01-04 10:07:07.000 004 33835.95 248.11 17095.76 88888.00 2019-01-04 10:07:08.000 004 33836.02 248.13 17095.78 88888.00 2019-01-04 10:07:09.000 004 33836.01 248.14 17095.79 88888.00 2019-01-04 10:07:10.000 004 33835.97 248.18 17095.76 37910.33 2019-01-04 10:07:11.000 004 33836.00 248.16 17095.74 88888.00 2019-01-04 10:07:12.000 004 33836.00 248.11 17095.74 88888.00 2019-01-04 10:07:13.000 004 33835.98 248.06 17095.76 88888.00 2019-01-04 10:07:14.000 004 33835.98 248.06 17095.80 88888.00 2019-01-04 10:07:15.000 004 33836.04 248.06 17095.82 37910.42 2019-01-04 10:07:16.000 004 33836.02 248.03 17095.84 88888.00 2019-01-04 10:07:17.000 004 33836.00 248.02 17095.83 88888.00 2019-01-04 10:07:18.000 004 33836.03 248.02 17095.84 88888.00 2019-01-04 10:07:19.000 004 33836.05 248.00 17095.85 88888.00 2019-01-04 10:07:20.000 004 33836.05 248.01 17095.84 37910.39 2019-01-04 10:07:21.000 004 33836.04 248.01 17095.83 88888.00 2019-01-04 10:07:22.000 004 33836.05 248.01 17095.84 88888.00 2019-01-04 10:07:23.000 004 33836.05 248.02 17095.83 88888.00 2019-01-04 10:07:24.000 004 33836.08 247.99 17095.85 88888.00 2019-01-04 10:07:25.000 004 33836.07 248.00 17095.78 37910.54 2019-01-04 10:07:26.000 004 33836.09 247.99 17095.77 88888.00 2019-01-04 10:07:27.000 004 33836.11 247.99 17095.76 88888.00 2019-01-04 10:07:28.000 004 33836.13 248.02 17095.75 88888.00 2019-01-04 10:07:29.000 004 33836.16 247.96 17095.79 88888.00 2019-01-04 10:07:30.000 004 33836.12 247.95 17095.76 37910.54 2019-01-04 10:07:31.000 004 33836.13 247.94 17095.79 88888.00 2019-01-04 10:07:32.000 004 33836.16 247.94 17095.80 88888.00 2019-01-04 10:07:33.000 004 33836.18 247.94 17095.80 88888.00 2019-01-04 10:07:34.000 004 33836.19 247.94 17095.75 88888.00 2019-01-04 10:07:35.000 004 33836.21 247.93 17095.76 37910.54 2019-01-04 10:07:36.000 004 33836.27 247.92 17095.80 88888.00 2019-01-04 10:07:37.000 004 33836.29 247.89 17095.80 88888.00 2019-01-04 10:07:38.000 004 33836.30 247.91 17095.77 88888.00 2019-01-04 10:07:39.000 004 33836.29 247.90 17095.79 88888.00 2019-01-04 10:07:40.000 004 33836.27 247.91 17095.82 37910.68 2019-01-04 10:07:41.000 004 33836.33 247.88 17095.82 88888.00 2019-01-04 10:07:42.000 004 33836.33 247.83 17095.80 88888.00 2019-01-04 10:07:43.000 004 33836.34 247.85 17095.77 88888.00 2019-01-04 10:07:44.000 004 33836.38 247.82 17095.78 88888.00 2019-01-04 10:07:45.000 004 33836.39 247.84 17095.77 37910.76 2019-01-04 10:07:46.000 004 33836.38 247.83 17095.78 88888.00 2019-01-04 10:07:47.000 004 33836.40 247.82 17095.76 88888.00 2019-01-04 10:07:48.000 004 33836.42 247.79 17095.75 88888.00 2019-01-04 10:07:49.000 004 33836.40 247.79 17095.77 88888.00 2019-01-04 10:07:50.000 004 33836.40 247.78 17095.76 37910.71 2019-01-04 10:07:51.000 004 33836.40 247.77 17095.72 88888.00 2019-01-04 10:07:52.000 004 33836.44 247.78 17095.71 88888.00 2019-01-04 10:07:53.000 004 33836.43 247.82 17095.73 88888.00 2019-01-04 10:07:54.000 004 33836.44 247.80 17095.77 88888.00 2019-01-04 10:07:55.000 004 33836.44 247.77 17095.77 37910.76 2019-01-04 10:07:56.000 004 33836.46 247.75 17095.76 88888.00 2019-01-04 10:07:57.000 004 33836.43 247.72 17095.77 88888.00 2019-01-04 10:07:58.000 004 33836.44 247.71 17095.75 88888.00 2019-01-04 10:07:59.000 004 33836.42 247.70 17095.76 88888.00 2019-01-04 10:08:00.000 004 33836.46 247.71 17095.77 37910.91 2019-01-04 10:08:01.000 004 33836.46 247.70 17095.74 88888.00 2019-01-04 10:08:02.000 004 33836.47 247.68 17095.77 88888.00 2019-01-04 10:08:03.000 004 33836.50 247.66 17095.77 88888.00 2019-01-04 10:08:04.000 004 33836.51 247.68 17095.71 88888.00 2019-01-04 10:08:05.000 004 33836.50 247.67 17095.73 37910.84 2019-01-04 10:08:06.000 004 33836.49 247.73 17095.71 88888.00 2019-01-04 10:08:07.000 004 33836.45 247.70 17095.71 88888.00 2019-01-04 10:08:08.000 004 33836.46 247.68 17095.71 88888.00 2019-01-04 10:08:09.000 004 33836.48 247.69 17095.72 88888.00 2019-01-04 10:08:10.000 004 33836.49 247.66 17095.70 37910.80 2019-01-04 10:08:11.000 004 33836.47 247.64 17095.71 88888.00 2019-01-04 10:08:12.000 004 33836.48 247.68 17095.70 88888.00 2019-01-04 10:08:13.000 004 33836.48 247.66 17095.74 88888.00 2019-01-04 10:08:14.000 004 33836.48 247.64 17095.76 88888.00 2019-01-04 10:08:15.000 004 33836.51 247.64 17095.80 37910.80 2019-01-04 10:08:16.000 004 33836.48 247.63 17095.81 88888.00 2019-01-04 10:08:17.000 004 33836.46 247.61 17095.80 88888.00 2019-01-04 10:08:18.000 004 33836.50 247.60 17095.77 88888.00 2019-01-04 10:08:19.000 004 33836.49 247.56 17095.77 88888.00 2019-01-04 10:08:20.000 004 33836.46 247.59 17095.76 37910.82 2019-01-04 10:08:21.000 004 33836.44 247.59 17095.76 88888.00 2019-01-04 10:08:22.000 004 33836.42 247.59 17095.77 88888.00 2019-01-04 10:08:23.000 004 33836.42 247.55 17095.76 88888.00 2019-01-04 10:08:24.000 004 33836.39 247.59 17095.76 88888.00 2019-01-04 10:08:25.000 004 33836.38 247.56 17095.80 37910.83 2019-01-04 10:08:26.000 004 33836.40 247.58 17095.79 88888.00 2019-01-04 10:08:27.000 004 33836.39 247.63 17095.82 88888.00 2019-01-04 10:08:28.000 004 33836.35 247.58 17095.84 88888.00 2019-01-04 10:08:29.000 004 33836.38 247.58 17095.83 88888.00 2019-01-04 10:08:30.000 004 33836.40 247.56 17095.86 37910.82 2019-01-04 10:08:31.000 004 33836.40 247.59 17095.85 88888.00 2019-01-04 10:08:32.000 004 33836.37 247.58 17095.84 88888.00 2019-01-04 10:08:33.000 004 33836.38 247.59 17095.86 88888.00 2019-01-04 10:08:34.000 004 33836.36 247.56 17095.85 88888.00 2019-01-04 10:08:35.000 004 33836.34 247.51 17095.84 37910.77 2019-01-04 10:08:36.000 004 33836.33 247.51 17095.87 88888.00 2019-01-04 10:08:37.000 004 33836.31 247.54 17095.87 88888.00 2019-01-04 10:08:38.000 004 33836.29 247.54 17095.84 88888.00 2019-01-04 10:08:39.000 004 33836.29 247.56 17095.85 88888.00 2019-01-04 10:08:40.000 004 33836.32 247.54 17095.85 37910.76 2019-01-04 10:08:41.000 004 33836.28 247.49 17095.79 88888.00 2019-01-04 10:08:42.000 004 33836.27 247.47 17095.80 88888.00 2019-01-04 10:08:43.000 004 33836.24 247.46 17095.82 88888.00 2019-01-04 10:08:44.000 004 33836.25 247.48 17095.80 88888.00 2019-01-04 10:08:45.000 004 33836.25 247.49 17095.82 37910.66 2019-01-04 10:08:46.000 004 33836.24 247.50 17095.85 88888.00 2019-01-04 10:08:47.000 004 33836.24 247.52 17095.82 88888.00 2019-01-04 10:08:48.000 004 33836.22 247.49 17095.85 88888.00 2019-01-04 10:08:49.000 004 33836.22 247.45 17095.88 88888.00 2019-01-04 10:08:50.000 004 33836.22 247.48 17095.86 37910.64 2019-01-04 10:08:51.000 004 33836.20 247.53 17095.85 88888.00 2019-01-04 10:08:52.000 004 33836.21 247.54 17095.86 88888.00 2019-01-04 10:08:53.000 004 33836.18 247.49 17095.87 88888.00 2019-01-04 10:08:54.000 004 33836.18 247.45 17095.90 88888.00 2019-01-04 10:08:55.000 004 33836.18 247.47 17095.93 37910.60 2019-01-04 10:08:56.000 004 33836.16 247.47 17095.93 88888.00 2019-01-04 10:08:57.000 004 33836.13 247.46 17095.89 88888.00 2019-01-04 10:08:58.000 004 33836.15 247.47 17095.87 88888.00 2019-01-04 10:08:59.000 004 33836.14 247.43 17095.88 88888.00 2019-01-04 10:09:00.000 004 33836.16 247.44 17095.87 37910.64 2019-01-04 10:09:01.000 004 33836.17 247.47 17095.86 88888.00 2019-01-04 10:09:02.000 004 33836.12 247.42 17095.86 88888.00 2019-01-04 10:09:03.000 004 33836.09 247.41 17095.87 88888.00 2019-01-04 10:09:04.000 004 33836.09 247.41 17095.88 88888.00 2019-01-04 10:09:05.000 004 33836.07 247.40 17095.92 37910.69 2019-01-04 10:09:06.000 004 33836.08 247.38 17095.91 88888.00 2019-01-04 10:09:07.000 004 33836.10 247.38 17095.91 88888.00 2019-01-04 10:09:08.000 004 33836.14 247.42 17095.92 88888.00 2019-01-04 10:09:09.000 004 33836.08 247.43 17095.87 88888.00 2019-01-04 10:09:10.000 004 33836.06 247.45 17095.84 37910.55 2019-01-04 10:09:11.000 004 33836.05 247.40 17095.86 88888.00 2019-01-04 10:09:12.000 004 33836.07 247.41 17095.92 88888.00 2019-01-04 10:09:13.000 004 33836.04 247.41 17095.92 88888.00 2019-01-04 10:09:14.000 004 33836.06 247.41 17095.89 88888.00 2019-01-04 10:09:15.000 004 33836.03 247.40 17095.91 37910.49 2019-01-04 10:09:16.000 004 33836.04 247.47 17095.96 88888.00 2019-01-04 10:09:17.000 004 33836.02 247.48 17095.95 88888.00 2019-01-04 10:09:18.000 004 33835.99 247.43 17095.95 88888.00 2019-01-04 10:09:19.000 004 33835.99 247.38 17095.95 88888.00 2019-01-04 10:09:20.000 004 33836.00 247.41 17095.97 37910.53 2019-01-04 10:09:21.000 004 33836.00 247.40 17095.95 88888.00 2019-01-04 10:09:22.000 004 33835.99 247.39 17095.93 88888.00 2019-01-04 10:09:23.000 004 33835.98 247.38 17095.97 88888.00 2019-01-04 10:09:24.000 004 33836.01 247.41 17095.97 88888.00 2019-01-04 10:09:25.000 004 33836.00 247.39 17095.95 37910.47 2019-01-04 10:09:26.000 004 33835.98 247.39 17095.93 88888.00 2019-01-04 10:09:27.000 004 33835.93 247.36 17095.94 88888.00 2019-01-04 10:09:28.000 004 33835.94 247.37 17095.92 88888.00 2019-01-04 10:09:29.000 004 33835.93 247.35 17095.96 88888.00 2019-01-04 10:09:30.000 004 33835.92 247.36 17095.99 37910.49 2019-01-04 10:09:31.000 004 33835.92 247.36 17095.97 88888.00 2019-01-04 10:09:32.000 004 33835.88 247.31 17095.94 88888.00 2019-01-04 10:09:33.000 004 33835.87 247.33 17095.91 88888.00 2019-01-04 10:09:34.000 004 33835.87 247.33 17095.96 88888.00 2019-01-04 10:09:35.000 004 33835.89 247.33 17095.98 37910.41 2019-01-04 10:09:36.000 004 33835.89 247.34 17095.95 88888.00 2019-01-04 10:09:37.000 004 33835.87 247.32 17095.97 88888.00 2019-01-04 10:09:38.000 004 33835.86 247.31 17095.99 88888.00 2019-01-04 10:09:39.000 004 33835.88 247.33 17096.00 88888.00 2019-01-04 10:09:40.000 004 33835.91 247.37 17096.01 37910.48 2019-01-04 10:09:41.000 004 33835.86 247.31 17095.98 88888.00 2019-01-04 10:09:42.000 004 33835.83 247.31 17095.97 88888.00 2019-01-04 10:09:43.000 004 33835.85 247.32 17095.99 88888.00 2019-01-04 10:09:44.000 004 33835.92 247.31 17095.97 88888.00 2019-01-04 10:09:45.000 004 33835.93 247.25 17095.99 37910.47 2019-01-04 10:09:46.000 004 33835.95 247.26 17096.01 88888.00 2019-01-04 10:09:47.000 004 33835.90 247.28 17096.01 88888.00 2019-01-04 10:09:48.000 004 33835.88 247.31 17096.04 88888.00 2019-01-04 10:09:49.000 004 33835.89 247.32 17096.00 88888.00 2019-01-04 10:09:50.000 004 33835.88 247.34 17096.01 37910.43 2019-01-04 10:09:51.000 004 33835.87 247.33 17096.02 88888.00 2019-01-04 10:09:52.000 004 33835.87 247.29 17096.02 88888.00 2019-01-04 10:09:53.000 004 33835.88 247.27 17096.02 88888.00 2019-01-04 10:09:54.000 004 33835.85 247.29 17096.02 88888.00 2019-01-04 10:09:55.000 004 33835.83 247.30 17096.04 37910.37 2019-01-04 10:09:56.000 004 33835.85 247.26 17096.01 88888.00 2019-01-04 10:09:57.000 004 33835.85 247.23 17095.99 88888.00 2019-01-04 10:09:58.000 004 33835.86 247.26 17095.99 88888.00 2019-01-04 10:09:59.000 004 33835.86 247.27 17095.99 88888.00 2019-01-04 10:10:00.000 004 33835.89 247.29 17096.03 37910.44 2019-01-04 10:10:01.000 004 33835.87 247.25 17096.04 88888.00 2019-01-04 10:10:02.000 004 33835.85 247.28 17096.07 88888.00 2019-01-04 10:10:03.000 004 33835.84 247.23 17096.05 88888.00 2019-01-04 10:10:04.000 004 33835.86 247.25 17096.05 88888.00 2019-01-04 10:10:05.000 004 33835.82 247.21 17096.04 37910.38 2019-01-04 10:10:06.000 004 33835.86 247.19 17096.03 88888.00 2019-01-04 10:10:07.000 004 33835.83 247.19 17096.03 88888.00 2019-01-04 10:10:08.000 004 33835.87 247.16 17096.00 88888.00 2019-01-04 10:10:09.000 004 33835.88 247.16 17095.98 88888.00 2019-01-04 10:10:10.000 004 33835.87 247.20 17095.94 37910.42 2019-01-04 10:10:11.000 004 33835.89 247.18 17095.98 88888.00 2019-01-04 10:10:12.000 004 33835.88 247.14 17095.99 88888.00 2019-01-04 10:10:13.000 004 33835.89 247.18 17096.02 88888.00 2019-01-04 10:10:14.000 004 33835.86 247.20 17096.02 88888.00 2019-01-04 10:10:15.000 004 33835.87 247.15 17096.00 37910.40 2019-01-04 10:10:16.000 004 33835.87 247.13 17096.01 88888.00 2019-01-04 10:10:17.000 004 33835.85 247.14 17096.01 88888.00 2019-01-04 10:10:18.000 004 33835.82 247.14 17095.99 88888.00 2019-01-04 10:10:19.000 004 33835.83 247.10 17096.00 88888.00 2019-01-04 10:10:20.000 004 33835.87 247.11 17095.99 37910.39 2019-01-04 10:10:21.000 004 33835.86 247.11 17096.00 88888.00 2019-01-04 10:10:22.000 004 33835.86 247.13 17096.05 88888.00 2019-01-04 10:10:23.000 004 33835.84 247.14 17096.10 88888.00 2019-01-04 10:10:24.000 004 33835.87 247.18 17096.07 88888.00 2019-01-04 10:10:25.000 004 33835.86 247.15 17096.03 37910.36 2019-01-04 10:10:26.000 004 33835.84 247.11 17096.04 88888.00 2019-01-04 10:10:27.000 004 33835.85 247.17 17096.12 88888.00 2019-01-04 10:10:28.000 004 33835.86 247.25 17096.08 88888.00 2019-01-04 10:10:29.000 004 33835.82 247.17 17096.03 88888.00 2019-01-04 10:10:30.000 004 33835.80 247.08 17096.01 37910.32 2019-01-04 10:10:31.000 004 33835.80 247.07 17096.06 88888.00 2019-01-04 10:10:32.000 004 33835.80 247.13 17096.05 88888.00 2019-01-04 10:10:33.000 004 33835.76 247.14 17096.02 88888.00 2019-01-04 10:10:34.000 004 33835.74 247.14 17096.01 88888.00 2019-01-04 10:10:35.000 004 33835.75 247.16 17096.04 37910.40 2019-01-04 10:10:36.000 004 33835.76 247.11 17096.04 88888.00 2019-01-04 10:10:37.000 004 33835.77 247.13 17096.03 88888.00 2019-01-04 10:10:38.000 004 33835.76 247.13 17096.04 88888.00 2019-01-04 10:10:39.000 004 33835.75 247.07 17096.03 88888.00 2019-01-04 10:10:40.000 004 33835.76 247.11 17096.01 37910.30 2019-01-04 10:10:41.000 004 33835.78 247.11 17095.98 88888.00 2019-01-04 10:10:42.000 004 33835.79 247.10 17095.95 88888.00 2019-01-04 10:10:43.000 004 33835.79 247.07 17095.96 88888.00 2019-01-04 10:10:44.000 004 33835.75 247.05 17095.98 88888.00 2019-01-04 10:10:45.000 004 33835.74 247.07 17096.04 37910.30 2019-01-04 10:10:46.000 004 33835.74 247.06 17096.07 88888.00 2019-01-04 10:10:47.000 004 33835.74 247.03 17096.09 88888.00 2019-01-04 10:10:48.000 004 33835.74 247.07 17096.05 88888.00 2019-01-04 10:10:49.000 004 33835.77 247.09 17096.02 88888.00 2019-01-04 10:10:50.000 004 33835.78 247.08 17096.05 37910.35 2019-01-04 10:10:51.000 004 33835.71 247.08 17096.04 88888.00 2019-01-04 10:10:52.000 004 33835.70 247.07 17095.99 88888.00 2019-01-04 10:10:53.000 004 33835.68 247.04 17095.94 88888.00 2019-01-04 10:10:54.000 004 33835.71 247.04 17095.94 88888.00 2019-01-04 10:10:55.000 004 33835.72 247.04 17096.00 37910.38 2019-01-04 10:10:56.000 004 33835.70 247.05 17096.00 88888.00 2019-01-04 10:10:57.000 004 33835.69 247.04 17095.99 88888.00 2019-01-04 10:10:58.000 004 33835.73 247.01 17095.99 88888.00 2019-01-04 10:10:59.000 004 33835.70 247.02 17095.98 88888.00 2019-01-04 10:11:00.000 004 33835.72 247.03 17095.99 37910.33 2019-01-04 10:11:01.000 004 33835.75 247.02 17095.97 88888.00 2019-01-04 10:11:02.000 004 33835.76 247.01 17095.99 88888.00 2019-01-04 10:11:03.000 004 33835.72 247.01 17096.02 88888.00 2019-01-04 10:11:04.000 004 33835.72 247.01 17096.01 88888.00 2019-01-04 10:11:05.000 004 33835.71 246.98 17095.98 37910.31 2019-01-04 10:11:06.000 004 33835.77 246.99 17095.95 88888.00 2019-01-04 10:11:07.000 004 33835.74 246.99 17095.97 88888.00 2019-01-04 10:11:08.000 004 33835.73 247.00 17095.99 88888.00 2019-01-04 10:11:09.000 004 33835.72 246.96 17095.96 88888.00 2019-01-04 10:11:10.000 004 33835.76 246.94 17095.98 37910.28 2019-01-04 10:11:11.000 004 33835.76 246.97 17095.99 88888.00 2019-01-04 10:11:12.000 004 33835.74 246.97 17095.99 88888.00 2019-01-04 10:11:13.000 004 33835.75 246.95 17096.02 88888.00 2019-01-04 10:11:14.000 004 33835.71 246.88 17096.01 88888.00 2019-01-04 10:11:15.000 004 33835.72 246.89 17096.03 37910.35 2019-01-04 10:11:16.000 004 33835.72 246.90 17096.04 88888.00 2019-01-04 10:11:17.000 004 33835.67 246.89 17096.04 88888.00 2019-01-04 10:11:18.000 004 33835.69 246.91 17096.07 88888.00 2019-01-04 10:11:19.000 004 33835.69 246.92 17096.04 88888.00 2019-01-04 10:11:20.000 004 33835.70 246.96 17096.05 37910.39 2019-01-04 10:11:21.000 004 33835.69 246.93 17096.06 88888.00 2019-01-04 10:11:22.000 004 33835.72 246.91 17096.07 88888.00 2019-01-04 10:11:23.000 004 33835.75 246.93 17096.07 88888.00 2019-01-04 10:11:24.000 004 33835.73 246.93 17096.05 88888.00 2019-01-04 10:11:25.000 004 33835.75 246.88 17096.04 37910.31 2019-01-04 10:11:26.000 004 33835.75 246.87 17096.06 88888.00 2019-01-04 10:11:27.000 004 33835.75 246.87 17096.02 88888.00 2019-01-04 10:11:28.000 004 33835.77 246.89 17096.03 88888.00 2019-01-04 10:11:29.000 004 33835.80 246.91 17096.04 88888.00 2019-01-04 10:11:30.000 004 33835.79 246.94 17096.02 37910.36 2019-01-04 10:11:31.000 004 33835.79 247.00 17096.03 88888.00 2019-01-04 10:11:32.000 004 33835.78 246.97 17096.03 88888.00 2019-01-04 10:11:33.000 004 33835.76 246.92 17096.02 88888.00 2019-01-04 10:11:34.000 004 33835.79 246.90 17096.06 88888.00 2019-01-04 10:11:35.000 004 33835.83 246.89 17096.08 37910.40 2019-01-04 10:11:36.000 004 33835.84 246.86 17096.07 88888.00 2019-01-04 10:11:37.000 004 33835.86 246.85 17096.07 88888.00 2019-01-04 10:11:38.000 004 33835.90 246.84 17096.05 88888.00 2019-01-04 10:11:39.000 004 33835.91 246.84 17096.02 88888.00 2019-01-04 10:11:40.000 004 33835.98 246.86 17096.04 37910.38 2019-01-04 10:11:41.000 004 33835.98 246.92 17096.05 88888.00 2019-01-04 10:11:42.000 004 33835.96 246.90 17096.11 88888.00 2019-01-04 10:11:43.000 004 33835.97 246.86 17096.11 88888.00 2019-01-04 10:11:44.000 004 33835.98 246.86 17096.07 88888.00 2019-01-04 10:11:45.000 004 33836.00 246.87 17096.07 37910.51 2019-01-04 10:11:46.000 004 33836.00 246.87 17096.05 88888.00 2019-01-04 10:11:47.000 004 33835.98 246.82 17096.04 88888.00 2019-01-04 10:11:48.000 004 33836.01 246.85 17096.06 88888.00 2019-01-04 10:11:49.000 004 33836.00 246.86 17096.07 88888.00 2019-01-04 10:11:50.000 004 33836.00 246.90 17096.06 37910.41 2019-01-04 10:11:51.000 004 33836.01 246.87 17096.04 88888.00 2019-01-04 10:11:52.000 004 33836.04 246.89 17096.05 88888.00 2019-01-04 10:11:53.000 004 33836.03 246.88 17096.03 88888.00 2019-01-04 10:11:54.000 004 33836.04 246.88 17096.06 88888.00 2019-01-04 10:11:55.000 004 33836.03 246.82 17096.08 37910.52 2019-01-04 10:11:56.000 004 33836.04 246.85 17096.04 88888.00 2019-01-04 10:11:57.000 004 33836.02 246.81 17096.01 88888.00 2019-01-04 10:11:58.000 004 33836.01 246.79 17096.03 88888.00 2019-01-04 10:11:59.000 004 33836.00 246.77 17096.03 88888.00 2019-01-04 10:12:00.000 004 33836.02 246.78 17096.02 37910.54 2019-01-04 10:12:01.000 004 33836.01 246.83 17096.02 88888.00 2019-01-04 10:12:02.000 004 33836.03 246.81 17096.07 88888.00 2019-01-04 10:12:03.000 004 33836.01 246.76 17096.09 88888.00 2019-01-04 10:12:04.000 004 33836.03 246.83 17096.06 88888.00 2019-01-04 10:12:05.000 004 33836.03 246.77 17096.10 37910.62 2019-01-04 10:12:06.000 004 33836.04 246.75 17096.07 88888.00 2019-01-04 10:12:07.000 004 33836.09 246.76 17096.05 88888.00 2019-01-04 10:12:08.000 004 33836.06 246.76 17096.04 88888.00 2019-01-04 10:12:09.000 004 33836.04 246.78 17096.03 88888.00 2019-01-04 10:12:10.000 004 33836.05 246.75 17096.06 37910.64 2019-01-04 10:12:11.000 004 33836.02 246.75 17096.00 88888.00 2019-01-04 10:12:12.000 004 33836.02 246.72 17095.98 88888.00 2019-01-04 10:12:13.000 004 33836.04 246.69 17095.98 88888.00 2019-01-04 10:12:14.000 004 33836.05 246.69 17096.02 88888.00 2019-01-04 10:12:15.000 004 33836.08 246.74 17096.04 37910.60 2019-01-04 10:12:16.000 004 33836.04 246.74 17096.06 88888.00 2019-01-04 10:12:17.000 004 33836.04 246.72 17096.06 88888.00 2019-01-04 10:12:18.000 004 33836.08 246.68 17096.08 88888.00 2019-01-04 10:12:19.000 004 33836.08 246.69 17096.09 88888.00 2019-01-04 10:12:20.000 004 33836.04 246.68 17096.06 37910.54 2019-01-04 10:12:21.000 004 33836.05 246.66 17096.04 88888.00 2019-01-04 10:12:22.000 004 33836.07 246.62 17096.04 88888.00 2019-01-04 10:12:23.000 004 33836.08 246.64 17096.05 88888.00 2019-01-04 10:12:24.000 004 33836.10 246.67 17096.02 88888.00 2019-01-04 10:12:25.000 004 33836.05 246.66 17096.03 37910.58 2019-01-04 10:12:26.000 004 33836.06 246.67 17096.04 88888.00 2019-01-04 10:12:27.000 004 33836.07 246.65 17096.01 88888.00 2019-01-04 10:12:28.000 004 33836.06 246.64 17096.04 88888.00 2019-01-04 10:12:29.000 004 33836.02 246.61 17096.06 88888.00 2019-01-04 10:12:30.000 004 33836.01 246.62 17096.08 37910.58 2019-01-04 10:12:31.000 004 33836.02 246.63 17096.11 88888.00 2019-01-04 10:12:32.000 004 33836.03 246.64 17096.12 88888.00 2019-01-04 10:12:33.000 004 33836.01 246.59 17096.11 88888.00 2019-01-04 10:12:34.000 004 33836.01 246.57 17096.10 88888.00 2019-01-04 10:12:35.000 004 33835.98 246.60 17096.07 37910.61 2019-01-04 10:12:36.000 004 33836.00 246.63 17096.05 88888.00 2019-01-04 10:12:37.000 004 33835.98 246.56 17096.04 88888.00 2019-01-04 10:12:38.000 004 33836.02 246.58 17096.07 88888.00 2019-01-04 10:12:39.000 004 33836.05 246.54 17096.07 88888.00 2019-01-04 10:12:40.000 004 33836.04 246.54 17096.07 37910.55 2019-01-04 10:12:41.000 004 33836.02 246.52 17096.09 88888.00 2019-01-04 10:12:42.000 004 33836.00 246.56 17096.10 88888.00 2019-01-04 10:12:43.000 004 33835.97 246.58 17096.09 88888.00 2019-01-04 10:12:44.000 004 33835.98 246.60 17096.09 88888.00 2019-01-04 10:12:45.000 004 33835.99 246.66 17096.04 37910.55 2019-01-04 10:12:46.000 004 33835.99 246.61 17096.08 88888.00 2019-01-04 10:12:47.000 004 33835.99 246.60 17096.09 88888.00 2019-01-04 10:12:48.000 004 33835.96 246.56 17096.07 88888.00 2019-01-04 10:12:49.000 004 33835.96 246.57 17096.09 88888.00 2019-01-04 10:12:50.000 004 33835.96 246.56 17096.08 37910.42 2019-01-04 10:12:51.000 004 33835.98 246.59 17096.07 88888.00 2019-01-04 10:12:52.000 004 33835.95 246.58 17096.05 88888.00 2019-01-04 10:12:53.000 004 33835.91 246.58 17096.02 88888.00 2019-01-04 10:12:54.000 004 33835.87 246.59 17096.03 88888.00 2019-01-04 10:12:55.000 004 33835.86 246.64 17096.03 37910.39 2019-01-04 10:12:56.000 004 33835.85 246.61 17096.05 88888.00 2019-01-04 10:12:57.000 004 33835.81 246.60 17096.03 88888.00 2019-01-04 10:12:58.000 004 33835.84 246.59 17096.06 88888.00 2019-01-04 10:12:59.000 004 33835.85 246.60 17096.12 88888.00 2019-01-04 10:13:00.000 004 33835.84 246.66 17096.11 37910.34 2019-01-04 10:13:01.000 004 33835.80 246.70 17096.09 88888.00 2019-01-04 10:13:02.000 004 33835.82 246.66 17096.07 88888.00 2019-01-04 10:13:03.000 004 33835.79 246.63 17096.06 88888.00 2019-01-04 10:13:04.000 004 33835.76 246.64 17096.07 88888.00 2019-01-04 10:13:05.000 004 33835.77 246.65 17096.10 37910.39 2019-01-04 10:13:06.000 004 33835.75 246.64 17096.10 88888.00 2019-01-04 10:13:07.000 004 33835.78 246.66 17096.11 88888.00 2019-01-04 10:13:08.000 004 33835.74 246.70 17096.10 88888.00 2019-01-04 10:13:09.000 004 33835.69 246.71 17096.10 88888.00 2019-01-04 10:13:10.000 004 33835.67 246.74 17096.09 37910.24 2019-01-04 10:13:11.000 004 33835.67 246.73 17096.16 88888.00 2019-01-04 10:13:12.000 004 33835.66 246.69 17096.13 88888.00 2019-01-04 10:13:13.000 004 33835.66 246.69 17096.11 88888.00 2019-01-04 10:13:14.000 004 33835.66 246.67 17096.15 88888.00 2019-01-04 10:13:15.000 004 33835.64 246.70 17096.13 37910.22 2019-01-04 10:13:16.000 004 33835.66 246.70 17096.13 88888.00 2019-01-04 10:13:17.000 004 33835.64 246.71 17096.08 88888.00 2019-01-04 10:13:18.000 004 33835.60 246.72 17096.08 88888.00 2019-01-04 10:13:19.000 004 33835.62 246.71 17096.10 88888.00 2019-01-04 10:13:20.000 004 33835.63 246.73 17096.12 37910.22 2019-01-04 10:13:21.000 004 33835.65 246.75 17096.12 88888.00 2019-01-04 10:13:22.000 004 33835.62 246.75 17096.12 88888.00 2019-01-04 10:13:23.000 004 33835.61 246.75 17096.10 88888.00 2019-01-04 10:13:24.000 004 33835.64 246.76 17096.11 88888.00 2019-01-04 10:13:25.000 004 33835.61 246.76 17096.09 37910.17 2019-01-04 10:13:26.000 004 33835.64 246.81 17096.09 88888.00 2019-01-04 10:13:27.000 004 33835.62 246.74 17096.12 88888.00 2019-01-04 10:13:28.000 004 33835.61 246.75 17096.14 88888.00 2019-01-04 10:13:29.000 004 33835.57 246.76 17096.16 88888.00 2019-01-04 10:13:30.000 004 33835.59 246.75 17096.17 37910.20 2019-01-04 10:13:31.000 004 33835.60 246.78 17096.16 88888.00 2019-01-04 10:13:32.000 004 33835.58 246.77 17096.16 88888.00 2019-01-04 10:13:33.000 004 33835.54 246.74 17096.16 88888.00 2019-01-04 10:13:34.000 004 33835.56 246.74 17096.14 88888.00 2019-01-04 10:13:35.000 004 33835.55 246.73 17096.15 37910.12 2019-01-04 10:13:36.000 004 33835.58 246.72 17096.17 88888.00 2019-01-04 10:13:37.000 004 33835.55 246.75 17096.14 88888.00 2019-01-04 10:13:38.000 004 33835.57 246.74 17096.12 88888.00 2019-01-04 10:13:39.000 004 33835.55 246.72 17096.11 88888.00 2019-01-04 10:13:40.000 004 33835.55 246.73 17096.10 37910.12 2019-01-04 10:13:41.000 004 33835.57 246.73 17096.11 88888.00 2019-01-04 10:13:42.000 004 33835.56 246.79 17096.12 88888.00 2019-01-04 10:13:43.000 004 33835.56 246.81 17096.13 88888.00 2019-01-04 10:13:44.000 004 33835.58 246.77 17096.14 88888.00 2019-01-04 10:13:45.000 004 33835.58 246.72 17096.12 37910.15 2019-01-04 10:13:46.000 004 33835.59 246.71 17096.15 88888.00 2019-01-04 10:13:47.000 004 33835.60 246.72 17096.17 88888.00 2019-01-04 10:13:48.000 004 33835.61 246.71 17096.16 88888.00 2019-01-04 10:13:49.000 004 33835.62 246.72 17096.13 88888.00 2019-01-04 10:13:50.000 004 33835.66 246.69 17096.15 37910.24 2019-01-04 10:13:51.000 004 33835.64 246.69 17096.15 88888.00 2019-01-04 10:13:52.000 004 33835.64 246.70 17096.12 88888.00 2019-01-04 10:13:53.000 004 33835.64 246.71 17096.10 88888.00 2019-01-04 10:13:54.000 004 33835.64 246.69 17096.13 88888.00 2019-01-04 10:13:55.000 004 33835.62 246.68 17096.12 37910.14 2019-01-04 10:13:56.000 004 33835.64 246.68 17096.09 88888.00 2019-01-04 10:13:57.000 004 33835.63 246.65 17096.10 88888.00 2019-01-04 10:13:58.000 004 33835.68 246.62 17096.09 88888.00 2019-01-04 10:13:59.000 004 33835.73 246.66 17096.08 88888.00 2019-01-04 10:14:00.000 004 33835.73 246.64 17096.07 37910.24 2019-01-04 10:14:01.000 004 33835.74 246.62 17096.04 88888.00 2019-01-04 10:14:02.000 004 33835.73 246.60 17096.08 88888.00 2019-01-04 10:14:03.000 004 33835.77 246.61 17096.09 88888.00 2019-01-04 10:14:04.000 004 33835.81 246.65 17096.07 88888.00 2019-01-04 10:14:05.000 004 33835.78 246.61 17096.08 37910.33 2019-01-04 10:14:06.000 004 33835.79 246.60 17096.07 88888.00 2019-01-04 10:14:07.000 004 33835.80 246.65 17096.06 88888.00 2019-01-04 10:14:08.000 004 33835.76 246.60 17096.07 88888.00 2019-01-04 10:14:09.000 004 33835.76 246.57 17096.08 88888.00 2019-01-04 10:14:10.000 004 33835.77 246.58 17096.06 37910.24 2019-01-04 10:14:11.000 004 33835.78 246.59 17096.11 88888.00 2019-01-04 10:14:12.000 004 33835.79 246.56 17096.15 88888.00 2019-01-04 10:14:13.000 004 33835.79 246.55 17096.15 88888.00 2019-01-04 10:14:14.000 004 33835.80 246.59 17096.14 88888.00 2019-01-04 10:14:15.000 004 33835.78 246.53 17096.14 37910.33 2019-01-04 10:14:16.000 004 33835.75 246.49 17096.14 88888.00 2019-01-04 10:14:17.000 004 33835.78 246.51 17096.10 88888.00 2019-01-04 10:14:18.000 004 33835.84 246.51 17096.10 88888.00 2019-01-04 10:14:19.000 004 33835.83 246.52 17096.12 88888.00 2019-01-04 10:14:20.000 004 33835.82 246.53 17096.12 37910.29 2019-01-04 10:14:21.000 004 33835.78 246.52 17096.14 88888.00 2019-01-04 10:14:22.000 004 33835.76 246.47 17096.13 88888.00 2019-01-04 10:14:23.000 004 33835.82 246.46 17096.14 88888.00 2019-01-04 10:14:24.000 004 33835.82 246.46 17096.13 88888.00 2019-01-04 10:14:25.000 004 33835.83 246.50 17096.10 37910.37 2019-01-04 10:14:26.000 004 33835.84 246.46 17096.08 88888.00 2019-01-04 10:14:27.000 004 33835.85 246.40 17096.05 88888.00 2019-01-04 10:14:28.000 004 33835.86 246.38 17096.12 88888.00 2019-01-04 10:14:29.000 004 33835.84 246.39 17096.17 88888.00 2019-01-04 10:14:30.000 004 33835.85 246.39 17096.15 37910.46 2019-01-04 10:14:31.000 004 33835.84 246.37 17096.15 88888.00 2019-01-04 10:14:32.000 004 33835.83 246.37 17096.16 88888.00 2019-01-04 10:14:33.000 004 33835.83 246.39 17096.17 88888.00 2019-01-04 10:14:34.000 004 33835.85 246.38 17096.12 88888.00 2019-01-04 10:14:35.000 004 33835.85 246.41 17096.14 37910.34 2019-01-04 10:14:36.000 004 33835.89 246.42 17096.14 88888.00 2019-01-04 10:14:37.000 004 33835.89 246.41 17096.13 88888.00 2019-01-04 10:14:38.000 004 33835.91 246.39 17096.08 88888.00 2019-01-04 10:14:39.000 004 33835.92 246.37 17096.10 88888.00 2019-01-04 10:14:40.000 004 33835.93 246.36 17096.09 37910.47 2019-01-04 10:14:41.000 004 33835.95 246.36 17096.12 88888.00 2019-01-04 10:14:42.000 004 33835.94 246.40 17096.14 88888.00 2019-01-04 10:14:43.000 004 33835.95 246.40 17096.13 88888.00 2019-01-04 10:14:44.000 004 33835.96 246.35 17096.15 88888.00 2019-01-04 10:14:45.000 004 33835.97 246.34 17096.16 37910.43 2019-01-04 10:14:46.000 004 33836.00 246.36 17096.13 88888.00 2019-01-04 10:14:47.000 004 33835.99 246.32 17096.09 88888.00 2019-01-04 10:14:48.000 004 33835.95 246.32 17096.08 88888.00 2019-01-04 10:14:49.000 004 33835.98 246.32 17096.13 88888.00 2019-01-04 10:14:50.000 004 33835.97 246.31 17096.15 37910.50 2019-01-04 10:14:51.000 004 33835.94 246.34 17096.16 88888.00 2019-01-04 10:14:52.000 004 33835.99 246.36 17096.12 88888.00 2019-01-04 10:14:53.000 004 33836.03 246.33 17096.10 88888.00 2019-01-04 10:14:54.000 004 33835.99 246.27 17096.09 88888.00 2019-01-04 10:14:55.000 004 33836.00 246.22 17096.07 37910.54 2019-01-04 10:14:56.000 004 33836.02 246.23 17096.11 88888.00 2019-01-04 10:14:57.000 004 33836.03 246.25 17096.09 88888.00 2019-01-04 10:14:58.000 004 33835.99 246.23 17096.07 88888.00 2019-01-04 10:14:59.000 004 33835.98 246.25 17096.07 88888.00 2019-01-04 10:15:00.000 004 33836.01 246.20 17096.08 37910.53 2019-01-04 10:15:01.000 004 33836.00 246.23 17096.08 88888.00 2019-01-04 10:15:02.000 004 33836.04 246.22 17096.11 88888.00 2019-01-04 10:15:03.000 004 33836.08 246.22 17096.12 88888.00 2019-01-04 10:15:04.000 004 33836.09 246.22 17096.12 88888.00 2019-01-04 10:15:05.000 004 33836.09 246.15 17096.13 37910.53 2019-01-04 10:15:06.000 004 33836.11 246.13 17096.14 88888.00 2019-01-04 10:15:07.000 004 33836.09 246.14 17096.11 88888.00 2019-01-04 10:15:08.000 004 33836.08 246.14 17096.11 88888.00 2019-01-04 10:15:09.000 004 33836.14 246.14 17096.13 88888.00 2019-01-04 10:15:10.000 004 33836.13 246.10 17096.11 37910.65 2019-01-04 10:15:11.000 004 33836.11 246.07 17096.10 88888.00 2019-01-04 10:15:12.000 004 33836.14 246.10 17096.10 88888.00 2019-01-04 10:15:13.000 004 33836.14 246.09 17096.10 88888.00 2019-01-04 10:15:14.000 004 33836.09 246.10 17096.10 88888.00 2019-01-04 10:15:15.000 004 33836.11 246.06 17096.11 37910.67 2019-01-04 10:15:16.000 004 33836.13 246.05 17096.09 88888.00 2019-01-04 10:15:17.000 004 33836.13 246.05 17096.09 88888.00 2019-01-04 10:15:18.000 004 33836.14 246.02 17096.09 88888.00 2019-01-04 10:15:19.000 004 33836.14 246.01 17096.09 88888.00 2019-01-04 10:15:20.000 004 33836.15 246.03 17096.11 37910.62 2019-01-04 10:15:21.000 004 33836.18 246.03 17096.13 88888.00 2019-01-04 10:15:22.000 004 33836.17 246.01 17096.10 88888.00 2019-01-04 10:15:23.000 004 33836.17 246.02 17096.08 88888.00 2019-01-04 10:15:24.000 004 33836.15 245.99 17096.08 88888.00 2019-01-04 10:15:25.000 004 33836.21 246.00 17096.13 37910.76 2019-01-04 10:15:26.000 004 33836.22 246.05 17096.14 88888.00 2019-01-04 10:15:27.000 004 33836.21 246.01 17096.11 88888.00 2019-01-04 10:15:28.000 004 33836.22 246.05 17096.12 88888.00 2019-01-04 10:15:29.000 004 33836.24 246.07 17096.08 88888.00 2019-01-04 10:15:30.000 004 33836.23 246.08 17096.08 37910.70 2019-01-04 10:15:31.000 004 33836.18 246.04 17096.08 88888.00 2019-01-04 10:15:32.000 004 33836.15 246.06 17096.08 88888.00 2019-01-04 10:15:33.000 004 33836.14 246.06 17096.10 88888.00 2019-01-04 10:15:34.000 004 33836.18 246.06 17096.11 88888.00 2019-01-04 10:15:35.000 004 33836.15 246.04 17096.12 37910.73 2019-01-04 10:15:36.000 004 33836.15 246.00 17096.11 88888.00 2019-01-04 10:15:37.000 004 33836.16 245.97 17096.09 88888.00 2019-01-04 10:15:38.000 004 33836.21 246.00 17096.08 88888.00 2019-01-04 10:15:39.000 004 33836.18 246.03 17096.08 88888.00 2019-01-04 10:15:40.000 004 33836.22 246.06 17096.10 37910.76 2019-01-04 10:15:41.000 004 33836.25 246.03 17096.08 88888.00 2019-01-04 10:15:42.000 004 33836.22 246.05 17096.10 88888.00 2019-01-04 10:15:43.000 004 33836.19 246.06 17096.14 88888.00 2019-01-04 10:15:44.000 004 33836.18 246.03 17096.13 88888.00 2019-01-04 10:15:45.000 004 33836.23 246.05 17096.11 37910.76 2019-01-04 10:15:46.000 004 33836.22 246.06 17096.11 88888.00 2019-01-04 10:15:47.000 004 33836.19 246.04 17096.12 88888.00 2019-01-04 10:15:48.000 004 33836.15 246.02 17096.12 88888.00 2019-01-04 10:15:49.000 004 33836.16 246.03 17096.09 88888.00 2019-01-04 10:15:50.000 004 33836.21 246.03 17096.10 37910.75 2019-01-04 10:15:51.000 004 33836.23 246.06 17096.06 88888.00 2019-01-04 10:15:52.000 004 33836.24 246.04 17096.05 88888.00 2019-01-04 10:15:53.000 004 33836.23 246.00 17096.04 88888.00 2019-01-04 10:15:54.000 004 33836.20 245.97 17096.09 88888.00 2019-01-04 10:15:55.000 004 33836.18 246.01 17096.08 37910.72 2019-01-04 10:15:56.000 004 33836.20 246.02 17096.03 88888.00 2019-01-04 10:15:57.000 004 33836.21 245.96 17096.01 88888.00 2019-01-04 10:15:58.000 004 33836.22 245.97 17096.05 88888.00 2019-01-04 10:15:59.000 004 33836.21 246.02 17096.03 88888.00 2019-01-04 10:16:00.000 004 33836.25 246.05 17096.07 37910.78 2019-01-04 10:16:01.000 004 33836.28 246.04 17096.08 88888.00 2019-01-04 10:16:02.000 004 33836.27 246.02 17096.07 88888.00 2019-01-04 10:16:03.000 004 33836.31 245.99 17096.11 88888.00 2019-01-04 10:16:04.000 004 33836.30 246.02 17096.14 88888.00 2019-01-04 10:16:05.000 004 33836.31 246.04 17096.12 37910.79 2019-01-04 10:16:06.000 004 33836.27 246.06 17096.12 88888.00 2019-01-04 10:16:07.000 004 33836.26 246.01 17096.13 88888.00 2019-01-04 10:16:08.000 004 33836.26 245.98 17096.13 88888.00 2019-01-04 10:16:09.000 004 33836.29 245.98 17096.11 88888.00 2019-01-04 10:16:10.000 004 33836.30 245.98 17096.07 37910.91 2019-01-04 10:16:11.000 004 33836.27 246.00 17096.05 88888.00 2019-01-04 10:16:12.000 004 33836.24 246.05 17096.06 88888.00 2019-01-04 10:16:13.000 004 33836.26 246.05 17096.06 88888.00 2019-01-04 10:16:14.000 004 33836.31 246.00 17096.06 88888.00 2019-01-04 10:16:15.000 004 33836.32 246.03 17096.11 37910.87 2019-01-04 10:16:16.000 004 33836.33 246.04 17096.11 88888.00 2019-01-04 10:16:17.000 004 33836.30 246.03 17096.09 88888.00 2019-01-04 10:16:18.000 004 33836.34 246.00 17096.09 88888.00 2019-01-04 10:16:19.000 004 33836.33 246.02 17096.08 88888.00 2019-01-04 10:16:20.000 004 33836.35 246.00 17096.10 37910.90 2019-01-04 10:16:21.000 004 33836.38 245.99 17096.09 88888.00 2019-01-04 10:16:22.000 004 33836.38 245.96 17096.10 88888.00 2019-01-04 10:16:23.000 004 33836.38 245.94 17096.06 88888.00 2019-01-04 10:16:24.000 004 33836.41 245.97 17096.06 88888.00 2019-01-04 10:16:25.000 004 33836.38 246.01 17096.10 37910.92 2019-01-04 10:16:26.000 004 33836.38 246.00 17096.11 88888.00 2019-01-04 10:16:27.000 004 33836.36 245.99 17096.09 88888.00 2019-01-04 10:16:28.000 004 33836.40 245.97 17096.08 88888.00 2019-01-04 10:16:29.000 004 33836.44 245.94 17096.10 88888.00 2019-01-04 10:16:30.000 004 33836.43 245.93 17096.10 37910.95 2019-01-04 10:16:31.000 004 33836.41 245.89 17096.10 88888.00 2019-01-04 10:16:32.000 004 33836.43 245.89 17096.09 88888.00 2019-01-04 10:16:33.000 004 33836.47 245.90 17096.06 88888.00 2019-01-04 10:16:34.000 004 33836.44 245.89 17096.05 88888.00 2019-01-04 10:16:35.000 004 33836.46 245.90 17096.06 37910.91 2019-01-04 10:16:36.000 004 33836.46 245.90 17096.08 88888.00 2019-01-04 10:16:37.000 004 33836.42 245.89 17096.05 88888.00 2019-01-04 10:16:38.000 004 33836.46 245.91 17096.04 88888.00 2019-01-04 10:16:39.000 004 33836.49 245.87 17096.08 88888.00 2019-01-04 10:16:40.000 004 33836.50 245.87 17096.06 37911.02 2019-01-04 10:16:41.000 004 33836.45 245.86 17096.08 88888.00 2019-01-04 10:16:42.000 004 33836.44 245.89 17096.12 88888.00 2019-01-04 10:16:43.000 004 33836.46 245.87 17096.12 88888.00 2019-01-04 10:16:44.000 004 33836.50 245.85 17096.10 88888.00 2019-01-04 10:16:45.000 004 33836.50 245.81 17096.09 37911.00 2019-01-04 10:16:46.000 004 33836.51 245.81 17096.08 88888.00 2019-01-04 10:16:47.000 004 33836.53 245.80 17096.08 88888.00 2019-01-04 10:16:48.000 004 33836.56 245.80 17096.09 88888.00 2019-01-04 10:16:49.000 004 33836.56 245.81 17096.06 88888.00 2019-01-04 10:16:50.000 004 33836.60 245.80 17096.07 37911.09 2019-01-04 10:16:51.000 004 33836.60 245.77 17096.05 88888.00 2019-01-04 10:16:52.000 004 33836.59 245.76 17096.06 88888.00 2019-01-04 10:16:53.000 004 33836.63 245.78 17096.07 88888.00 2019-01-04 10:16:54.000 004 33836.63 245.77 17096.06 88888.00 2019-01-04 10:16:55.000 004 33836.66 245.76 17096.09 37911.06 2019-01-04 10:16:56.000 004 33836.68 245.75 17096.11 88888.00 2019-01-04 10:16:57.000 004 33836.68 245.75 17096.06 88888.00 2019-01-04 10:16:58.000 004 33836.69 245.80 17096.09 88888.00 2019-01-04 10:16:59.000 004 33836.71 245.84 17096.06 88888.00 2019-01-04 10:17:00.000 004 33836.68 245.77 17096.07 37911.17 2019-01-04 10:17:01.000 004 33836.67 245.73 17096.08 88888.00 2019-01-04 10:17:02.000 004 33836.73 245.70 17096.06 88888.00 2019-01-04 10:17:03.000 004 33836.78 245.71 17096.06 88888.00 2019-01-04 10:17:04.000 004 33836.77 245.75 17096.04 88888.00 2019-01-04 10:17:05.000 004 33836.74 245.71 17096.02 37911.15 2019-01-04 10:17:06.000 004 33836.74 245.67 17096.01 88888.00 2019-01-04 10:17:07.000 004 33836.73 245.67 17096.01 88888.00 2019-01-04 10:17:08.000 004 33836.78 245.65 17096.07 88888.00 2019-01-04 10:17:09.000 004 33836.78 245.63 17096.04 88888.00 2019-01-04 10:17:10.000 004 33836.76 245.67 17096.04 37911.24 2019-01-04 10:17:11.000 004 33836.79 245.68 17096.04 88888.00 2019-01-04 10:17:12.000 004 33836.79 245.61 17096.06 88888.00 2019-01-04 10:17:13.000 004 33836.77 245.59 17096.05 88888.00 2019-01-04 10:17:14.000 004 33836.78 245.57 17096.06 88888.00 2019-01-04 10:17:15.000 004 33836.79 245.55 17096.08 37911.21 2019-01-04 10:17:16.000 004 33836.77 245.58 17096.10 88888.00 2019-01-04 10:17:17.000 004 33836.79 245.51 17096.10 88888.00 2019-01-04 10:17:18.000 004 33836.81 245.52 17096.07 88888.00 2019-01-04 10:17:19.000 004 33836.82 245.51 17096.03 88888.00 2019-01-04 10:17:20.000 004 33836.84 245.56 17096.03 37911.30 2019-01-04 10:17:21.000 004 33836.83 245.48 17096.06 88888.00 2019-01-04 10:17:22.000 004 33836.83 245.48 17096.09 88888.00 2019-01-04 10:17:23.000 004 33836.81 245.47 17096.10 88888.00 2019-01-04 10:17:24.000 004 33836.83 245.47 17096.09 88888.00 2019-01-04 10:17:25.000 004 33836.86 245.44 17096.08 37911.33 2019-01-04 10:17:26.000 004 33836.81 245.44 17096.07 88888.00 2019-01-04 10:17:27.000 004 33836.82 245.49 17096.11 88888.00 2019-01-04 10:17:28.000 004 33836.86 245.47 17096.09 88888.00 2019-01-04 10:17:29.000 004 33836.85 245.49 17096.07 88888.00 2019-01-04 10:17:30.000 004 33836.86 245.47 17096.07 37911.36 2019-01-04 10:17:31.000 004 33836.84 245.44 17096.09 88888.00 2019-01-04 10:17:32.000 004 33836.90 245.41 17096.06 88888.00 2019-01-04 10:17:33.000 004 33836.91 245.39 17096.06 88888.00 2019-01-04 10:17:34.000 004 33836.87 245.42 17096.07 88888.00 2019-01-04 10:17:35.000 004 33836.89 245.41 17096.10 37911.27 2019-01-04 10:17:36.000 004 33836.86 245.42 17096.12 88888.00 2019-01-04 10:17:37.000 004 33836.85 245.44 17096.11 88888.00 2019-01-04 10:17:38.000 004 33836.89 245.41 17096.12 88888.00 2019-01-04 10:17:39.000 004 33836.84 245.40 17096.11 88888.00 2019-01-04 10:17:40.000 004 33836.85 245.38 17096.14 37911.36 2019-01-04 10:17:41.000 004 33836.87 245.38 17096.11 88888.00 2019-01-04 10:17:42.000 004 33836.86 245.39 17096.11 88888.00 2019-01-04 10:17:43.000 004 33836.83 245.37 17096.11 88888.00 2019-01-04 10:17:44.000 004 33836.87 245.35 17096.11 88888.00 2019-01-04 10:17:45.000 004 33836.90 245.35 17096.10 37911.39 2019-01-04 10:17:46.000 004 33836.91 245.36 17096.08 88888.00 2019-01-04 10:17:47.000 004 33836.91 245.32 17096.10 88888.00 2019-01-04 10:17:48.000 004 33836.92 245.34 17096.08 88888.00 2019-01-04 10:17:49.000 004 33836.95 245.32 17096.08 88888.00 2019-01-04 10:17:50.000 004 33836.95 245.29 17096.04 37911.47 2019-01-04 10:17:51.000 004 33836.95 245.28 17096.03 88888.00 2019-01-04 10:17:52.000 004 33836.96 245.28 17096.07 88888.00 2019-01-04 10:17:53.000 004 33836.97 245.30 17096.05 88888.00 2019-01-04 10:17:54.000 004 33836.98 245.28 17096.06 88888.00 2019-01-04 10:17:55.000 004 33836.94 245.27 17096.03 37911.48 2019-01-04 10:17:56.000 004 33836.94 245.27 17096.02 88888.00 2019-01-04 10:17:57.000 004 33836.94 245.26 17096.03 88888.00 2019-01-04 10:17:58.000 004 33836.96 245.26 17096.00 88888.00 2019-01-04 10:17:59.000 004 33836.96 245.28 17096.00 88888.00 2019-01-04 10:18:00.000 004 33836.97 245.29 17096.05 37911.37 2019-01-04 10:18:01.000 004 33836.96 245.29 17096.04 88888.00 2019-01-04 10:18:02.000 004 33836.94 245.27 17096.04 88888.00 2019-01-04 10:18:03.000 004 33836.96 245.27 17096.05 88888.00 2019-01-04 10:18:04.000 004 33836.97 245.28 17096.02 88888.00 2019-01-04 10:18:05.000 004 33836.95 245.27 17095.99 37911.40 2019-01-04 10:18:06.000 004 33836.94 245.22 17096.01 88888.00 2019-01-04 10:18:07.000 004 33836.97 245.21 17096.05 88888.00 2019-01-04 10:18:08.000 004 33836.92 245.20 17096.00 88888.00 2019-01-04 10:18:09.000 004 33836.89 245.19 17095.98 88888.00 2019-01-04 10:18:10.000 004 33836.93 245.20 17095.97 37911.46 2019-01-04 10:18:11.000 004 33836.93 245.20 17095.99 88888.00 2019-01-04 10:18:12.000 004 33836.88 245.19 17096.02 88888.00 2019-01-04 10:18:13.000 004 33836.89 245.17 17096.02 88888.00 2019-01-04 10:18:14.000 004 33836.88 245.16 17096.06 88888.00 2019-01-04 10:18:15.000 004 33836.91 245.17 17096.05 37911.49 2019-01-04 10:18:16.000 004 33836.94 245.18 17096.06 88888.00 2019-01-04 10:18:17.000 004 33836.91 245.18 17096.02 88888.00 2019-01-04 10:18:18.000 004 33836.93 245.19 17096.02 88888.00 2019-01-04 10:18:19.000 004 33836.92 245.20 17096.01 88888.00 2019-01-04 10:18:20.000 004 33836.92 245.18 17096.00 37911.48 2019-01-04 10:18:21.000 004 33836.93 245.19 17096.00 88888.00 2019-01-04 10:18:22.000 004 33836.90 245.22 17096.00 88888.00 2019-01-04 10:18:23.000 004 33836.93 245.21 17096.03 88888.00 2019-01-04 10:18:24.000 004 33836.92 245.20 17096.05 88888.00 2019-01-04 10:18:25.000 004 33836.92 245.17 17096.06 37911.42 2019-01-04 10:18:26.000 004 33836.93 245.16 17096.04 88888.00 2019-01-04 10:18:27.000 004 33836.91 245.15 17096.06 88888.00 2019-01-04 10:18:28.000 004 33836.92 245.16 17096.08 88888.00 2019-01-04 10:18:29.000 004 33836.91 245.20 17096.09 88888.00 2019-01-04 10:18:30.000 004 33836.88 245.22 17096.09 37911.43 2019-01-04 10:18:31.000 004 33836.88 245.19 17096.10 88888.00 2019-01-04 10:18:32.000 004 33836.89 245.16 17096.11 88888.00 2019-01-04 10:18:33.000 004 33836.89 245.11 17096.12 88888.00 2019-01-04 10:18:34.000 004 33836.90 245.08 17096.12 88888.00 2019-01-04 10:18:35.000 004 33836.90 245.03 17096.15 37911.49 2019-01-04 10:18:36.000 004 33836.92 245.03 17096.16 88888.00 2019-01-04 10:18:37.000 004 33836.94 245.04 17096.13 88888.00 2019-01-04 10:18:38.000 004 33836.94 245.09 17096.13 88888.00 2019-01-04 10:18:39.000 004 33836.96 245.06 17096.14 88888.00 2019-01-04 10:18:40.000 004 33836.99 245.02 17096.13 37911.50 2019-01-04 10:18:41.000 004 33837.00 244.98 17096.12 88888.00 2019-01-04 10:18:42.000 004 33836.99 244.96 17096.14 88888.00 2019-01-04 10:18:43.000 004 33836.99 244.94 17096.11 88888.00 2019-01-04 10:18:44.000 004 33836.98 244.95 17096.12 88888.00 2019-01-04 10:18:45.000 004 33836.97 244.97 17096.13 37911.41 2019-01-04 10:18:46.000 004 33836.96 244.95 17096.15 88888.00 2019-01-04 10:18:47.000 004 33836.95 244.93 17096.14 88888.00 2019-01-04 10:18:48.000 004 33836.97 244.93 17096.17 88888.00 2019-01-04 10:18:49.000 004 33836.96 244.90 17096.20 88888.00 2019-01-04 10:18:50.000 004 33836.98 244.88 17096.20 37911.48 2019-01-04 10:18:51.000 004 33836.99 244.91 17096.20 88888.00 2019-01-04 10:18:52.000 004 33836.97 244.91 17096.19 88888.00 2019-01-04 10:18:53.000 004 33836.99 244.88 17096.19 88888.00 2019-01-04 10:18:54.000 004 33837.02 244.85 17096.17 88888.00 2019-01-04 10:18:55.000 004 33837.03 244.84 17096.20 37911.43 2019-01-04 10:18:56.000 004 33837.01 244.85 17096.19 88888.00 2019-01-04 10:18:57.000 004 33837.01 244.88 17096.19 88888.00 2019-01-04 10:18:58.000 004 33837.01 244.88 17096.20 88888.00 2019-01-04 10:18:59.000 004 33837.04 244.89 17096.16 88888.00 2019-01-04 10:19:00.000 004 33837.06 244.87 17096.15 37911.52 2019-01-04 10:19:01.000 004 33837.06 244.83 17096.15 88888.00 2019-01-04 10:19:02.000 004 33837.05 244.85 17096.17 88888.00 2019-01-04 10:19:03.000 004 33837.03 244.88 17096.16 88888.00 2019-01-04 10:19:04.000 004 33837.04 244.86 17096.15 88888.00 2019-01-04 10:19:05.000 004 33837.04 244.88 17096.16 37911.57 2019-01-04 10:19:06.000 004 33837.03 244.88 17096.19 88888.00 2019-01-04 10:19:07.000 004 33837.00 244.84 17096.21 88888.00 2019-01-04 10:19:08.000 004 33837.02 244.80 17096.18 88888.00 2019-01-04 10:19:09.000 004 33837.03 244.78 17096.16 88888.00 2019-01-04 10:19:10.000 004 33837.05 244.76 17096.16 37911.60 2019-01-04 10:19:11.000 004 33837.10 244.76 17096.11 88888.00 2019-01-04 10:19:12.000 004 33837.10 244.76 17096.11 88888.00 2019-01-04 10:19:13.000 004 33837.09 244.75 17096.11 88888.00 2019-01-04 10:19:14.000 004 33837.06 244.77 17096.14 88888.00 2019-01-04 10:19:15.000 004 33837.05 244.74 17096.13 37911.56 2019-01-04 10:19:16.000 004 33837.07 244.75 17096.11 88888.00 2019-01-04 10:19:17.000 004 33837.07 244.79 17096.10 88888.00 2019-01-04 10:19:18.000 004 33837.06 244.77 17096.15 88888.00 2019-01-04 10:19:19.000 004 33837.07 244.75 17096.14 88888.00 2019-01-04 10:19:20.000 004 33837.07 244.72 17096.16 37911.57 2019-01-04 10:19:21.000 004 33837.11 244.74 17096.12 88888.00 2019-01-04 10:19:22.000 004 33837.11 244.74 17096.11 88888.00 2019-01-04 10:19:23.000 004 33837.13 244.72 17096.13 88888.00 2019-01-04 10:19:24.000 004 33837.07 244.71 17096.09 88888.00 2019-01-04 10:19:25.000 004 33837.07 244.73 17096.11 37911.61 2019-01-04 10:19:26.000 004 33837.14 244.78 17096.15 88888.00 2019-01-04 10:19:27.000 004 33837.13 244.78 17096.13 88888.00 2019-01-04 10:19:28.000 004 33837.10 244.75 17096.13 88888.00 2019-01-04 10:19:29.000 004 33837.09 244.75 17096.15 88888.00 2019-01-04 10:19:30.000 004 33837.12 244.76 17096.12 37911.60 2019-01-04 10:19:31.000 004 33837.13 244.75 17096.13 88888.00 2019-01-04 10:19:32.000 004 33837.11 244.76 17096.19 88888.00 2019-01-04 10:19:33.000 004 33837.08 244.72 17096.18 88888.00 2019-01-04 10:19:34.000 004 33837.13 244.72 17096.14 88888.00 2019-01-04 10:19:35.000 004 33837.14 244.76 17096.15 37911.58 2019-01-04 10:19:36.000 004 33837.16 244.73 17096.17 88888.00 2019-01-04 10:19:37.000 004 33837.17 244.67 17096.18 88888.00 2019-01-04 10:19:38.000 004 33837.17 244.69 17096.20 88888.00 2019-01-04 10:19:39.000 004 33837.13 244.72 17096.18 88888.00 2019-01-04 10:19:40.000 004 33837.15 244.72 17096.18 37911.71 2019-01-04 10:19:41.000 004 33837.16 244.72 17096.17 88888.00 2019-01-04 10:19:42.000 004 33837.12 244.75 17096.20 88888.00 2019-01-04 10:19:43.000 004 33837.13 244.70 17096.20 88888.00 2019-01-04 10:19:44.000 004 33837.15 244.67 17096.19 88888.00 2019-01-04 10:19:45.000 004 33837.17 244.65 17096.20 37911.68 2019-01-04 10:19:46.000 004 33837.20 244.66 17096.20 88888.00 2019-01-04 10:19:47.000 004 33837.21 244.63 17096.15 88888.00 2019-01-04 10:19:48.000 004 33837.19 244.60 17096.11 88888.00 2019-01-04 10:19:49.000 004 33837.17 244.59 17096.13 88888.00 2019-01-04 10:19:50.000 004 33837.21 244.59 17096.11 37911.74 2019-01-04 10:19:51.000 004 33837.24 244.59 17096.12 88888.00 2019-01-04 10:19:52.000 004 33837.24 244.54 17096.14 88888.00 2019-01-04 10:19:53.000 004 33837.26 244.51 17096.16 88888.00 2019-01-04 10:19:54.000 004 33837.25 244.51 17096.18 88888.00 2019-01-04 10:19:55.000 004 33837.23 244.53 17096.16 37911.63 2019-01-04 10:19:56.000 004 33837.22 244.55 17096.15 88888.00 2019-01-04 10:19:57.000 004 33837.24 244.53 17096.15 88888.00 2019-01-04 10:19:58.000 004 33837.20 244.51 17096.15 88888.00 2019-01-04 10:19:59.000 004 33837.22 244.52 17096.20 88888.00 2019-01-04 10:20:00.000 004 33837.24 244.50 17096.20 37911.72 2019-01-04 10:20:01.000 004 33837.26 244.47 17096.20 88888.00 2019-01-04 10:20:02.000 004 33837.26 244.50 17096.17 88888.00 2019-01-04 10:20:03.000 004 33837.24 244.50 17096.22 88888.00 2019-01-04 10:20:04.000 004 33837.25 244.52 17096.18 88888.00 2019-01-04 10:20:05.000 004 33837.25 244.49 17096.13 37911.66 2019-01-04 10:20:06.000 004 33837.30 244.49 17096.17 88888.00 2019-01-04 10:20:07.000 004 33837.30 244.44 17096.15 88888.00 2019-01-04 10:20:08.000 004 33837.29 244.44 17096.11 88888.00 2019-01-04 10:20:09.000 004 33837.25 244.43 17096.09 88888.00 2019-01-04 10:20:10.000 004 33837.25 244.38 17096.10 37911.74 2019-01-04 10:20:11.000 004 33837.25 244.38 17096.10 88888.00 2019-01-04 10:20:12.000 004 33837.25 244.42 17096.15 88888.00 2019-01-04 10:20:13.000 004 33837.30 244.40 17096.11 88888.00 2019-01-04 10:20:14.000 004 33837.26 244.37 17096.09 88888.00 2019-01-04 10:20:15.000 004 33837.27 244.38 17096.11 37911.75 2019-01-04 10:20:16.000 004 33837.31 244.39 17096.13 88888.00 2019-01-04 10:20:17.000 004 33837.30 244.35 17096.11 88888.00 2019-01-04 10:20:18.000 004 33837.29 244.30 17096.10 88888.00 2019-01-04 10:20:19.000 004 33837.28 244.35 17096.14 88888.00 2019-01-04 10:20:20.000 004 33837.26 244.34 17096.17 37911.69 2019-01-04 10:20:21.000 004 33837.25 244.33 17096.22 88888.00 2019-01-04 10:20:22.000 004 33837.23 244.34 17096.22 88888.00 2019-01-04 10:20:23.000 004 33837.22 244.36 17096.21 88888.00 2019-01-04 10:20:24.000 004 33837.25 244.34 17096.20 88888.00 2019-01-04 10:20:25.000 004 33837.24 244.34 17096.16 37911.70 2019-01-04 10:20:26.000 004 33837.24 244.29 17096.14 88888.00 2019-01-04 10:20:27.000 004 33837.24 244.28 17096.18 88888.00 2019-01-04 10:20:28.000 004 33837.27 244.27 17096.22 88888.00 2019-01-04 10:20:29.000 004 33837.29 244.28 17096.23 88888.00 2019-01-04 10:20:30.000 004 33837.29 244.27 17096.23 37911.83 2019-01-04 10:20:31.000 004 33837.24 244.26 17096.20 88888.00 2019-01-04 10:20:32.000 004 33837.21 244.23 17096.23 88888.00 2019-01-04 10:20:33.000 004 33837.20 244.26 17096.25 88888.00 2019-01-04 10:20:34.000 004 33837.22 244.24 17096.26 88888.00 2019-01-04 10:20:35.000 004 33837.24 244.18 17096.29 37911.68 2019-01-04 10:20:36.000 004 33837.24 244.18 17096.29 88888.00 2019-01-04 10:20:37.000 004 33837.21 244.19 17096.29 88888.00 2019-01-04 10:20:38.000 004 33837.17 244.22 17096.29 88888.00 2019-01-04 10:20:39.000 004 33837.12 244.24 17096.29 88888.00 2019-01-04 10:20:40.000 004 33837.13 244.19 17096.30 37911.76 2019-01-04 10:20:41.000 004 33837.12 244.16 17096.24 88888.00 2019-01-04 10:20:42.000 004 33837.13 244.14 17096.26 88888.00 2019-01-04 10:20:43.000 004 33837.17 244.15 17096.28 88888.00 2019-01-04 10:20:44.000 004 33837.20 244.13 17096.27 88888.00 2019-01-04 10:20:45.000 004 33837.17 244.14 17096.30 37911.72 2019-01-04 10:20:46.000 004 33837.14 244.11 17096.34 88888.00 2019-01-04 10:20:47.000 004 33837.13 244.13 17096.32 88888.00 2019-01-04 10:20:48.000 004 33837.14 244.12 17096.26 88888.00 2019-01-04 10:20:49.000 004 33837.17 244.14 17096.25 88888.00 2019-01-04 10:20:50.000 004 33837.16 244.15 17096.28 37911.69 2019-01-04 10:20:51.000 004 33837.16 244.14 17096.28 88888.00 2019-01-04 10:20:52.000 004 33837.17 244.14 17096.24 88888.00 2019-01-04 10:20:53.000 004 33837.11 244.09 17096.24 88888.00 2019-01-04 10:20:54.000 004 33837.09 244.09 17096.27 88888.00 2019-01-04 10:20:55.000 004 33837.10 244.08 17096.25 37911.67 2019-01-04 10:20:56.000 004 33837.15 244.10 17096.27 88888.00 2019-01-04 10:20:57.000 004 33837.13 244.13 17096.29 88888.00 2019-01-04 10:20:58.000 004 33837.14 244.14 17096.30 88888.00 2019-01-04 10:20:59.000 004 33837.18 244.12 17096.32 88888.00 2019-01-04 10:21:00.000 004 33837.16 244.12 17096.31 37911.59 2019-01-04 10:21:01.000 004 33837.15 244.11 17096.29 88888.00 2019-01-04 10:21:02.000 004 33837.10 244.10 17096.27 88888.00 2019-01-04 10:21:03.000 004 33837.08 244.09 17096.29 88888.00 2019-01-04 10:21:04.000 004 33837.11 244.10 17096.28 88888.00 2019-01-04 10:21:05.000 004 33837.10 244.08 17096.30 37911.61 2019-01-04 10:21:06.000 004 33837.10 244.05 17096.28 88888.00 2019-01-04 10:21:07.000 004 33837.11 244.07 17096.26 88888.00 2019-01-04 10:21:08.000 004 33837.10 244.06 17096.29 88888.00 2019-01-04 10:21:09.000 004 33837.11 244.06 17096.28 88888.00 2019-01-04 10:21:10.000 004 33837.15 244.06 17096.26 37911.64 2019-01-04 10:21:11.000 004 33837.15 244.01 17096.30 88888.00 2019-01-04 10:21:12.000 004 33837.13 243.98 17096.31 88888.00 2019-01-04 10:21:13.000 004 33837.12 243.98 17096.28 88888.00 2019-01-04 10:21:14.000 004 33837.13 243.96 17096.29 88888.00 2019-01-04 10:21:15.000 004 33837.14 243.97 17096.33 37911.61 2019-01-04 10:21:16.000 004 33837.12 243.97 17096.33 88888.00 2019-01-04 10:21:17.000 004 33837.10 243.98 17096.39 88888.00 2019-01-04 10:21:18.000 004 33837.07 243.95 17096.38 88888.00 2019-01-04 10:21:19.000 004 33837.08 243.94 17096.37 88888.00 2019-01-04 10:21:20.000 004 33837.08 243.97 17096.37 37911.66 2019-01-04 10:21:21.000 004 33837.08 243.92 17096.35 88888.00 2019-01-04 10:21:22.000 004 33837.10 243.92 17096.39 88888.00 2019-01-04 10:21:23.000 004 33837.08 243.89 17096.39 88888.00 2019-01-04 10:21:24.000 004 33837.09 243.88 17096.41 88888.00 2019-01-04 10:21:25.000 004 33837.10 243.87 17096.38 37911.67 2019-01-04 10:21:26.000 004 33837.07 243.86 17096.34 88888.00 2019-01-04 10:21:27.000 004 33837.05 243.89 17096.31 88888.00 2019-01-04 10:21:28.000 004 33837.01 243.90 17096.33 88888.00 2019-01-04 10:21:29.000 004 33837.02 243.89 17096.34 88888.00 2019-01-04 10:21:30.000 004 33837.06 243.89 17096.34 37911.51 2019-01-04 10:21:31.000 004 33837.05 243.86 17096.34 88888.00 2019-01-04 10:21:32.000 004 33837.01 243.82 17096.33 88888.00 2019-01-04 10:21:33.000 004 33837.03 243.86 17096.35 88888.00 2019-01-04 10:21:34.000 004 33837.00 243.86 17096.37 88888.00 2019-01-04 10:21:35.000 004 33836.98 243.82 17096.34 37911.54 2019-01-04 10:21:36.000 004 33836.98 243.81 17096.36 88888.00 2019-01-04 10:21:37.000 004 33836.96 243.86 17096.38 88888.00 2019-01-04 10:21:38.000 004 33836.97 243.89 17096.39 88888.00 2019-01-04 10:21:39.000 004 33836.93 243.85 17096.39 88888.00 2019-01-04 10:21:40.000 004 33836.95 243.89 17096.36 37911.46 2019-01-04 10:21:41.000 004 33836.93 243.88 17096.40 88888.00 2019-01-04 10:21:42.000 004 33836.93 243.90 17096.39 88888.00 2019-01-04 10:21:43.000 004 33836.95 243.88 17096.41 88888.00 2019-01-04 10:21:44.000 004 33836.96 243.86 17096.45 88888.00 2019-01-04 10:21:45.000 004 33836.97 243.82 17096.44 37911.51 2019-01-04 10:21:46.000 004 33836.96 243.84 17096.43 88888.00 2019-01-04 10:21:47.000 004 33836.93 243.85 17096.48 88888.00 2019-01-04 10:21:48.000 004 33836.96 243.81 17096.47 88888.00 2019-01-04 10:21:49.000 004 33836.95 243.83 17096.46 88888.00 2019-01-04 10:21:50.000 004 33836.94 243.80 17096.45 37911.47 2019-01-04 10:21:51.000 004 33836.90 243.78 17096.44 88888.00 2019-01-04 10:21:52.000 004 33836.89 243.77 17096.44 88888.00 2019-01-04 10:21:53.000 004 33836.89 243.76 17096.43 88888.00 2019-01-04 10:21:54.000 004 33836.93 243.76 17096.44 88888.00 2019-01-04 10:21:55.000 004 33836.91 243.73 17096.45 37911.41 2019-01-04 10:21:56.000 004 33836.93 243.80 17096.49 88888.00 2019-01-04 10:21:57.000 004 33836.95 243.78 17096.46 88888.00 2019-01-04 10:21:58.000 004 33836.93 243.77 17096.41 88888.00 2019-01-04 10:21:59.000 004 33836.90 243.75 17096.32 88888.00 2019-01-04 10:22:00.000 004 33836.91 243.74 17096.38 37911.39 2019-01-04 10:22:01.000 004 33836.95 243.71 17096.42 88888.00 2019-01-04 10:22:02.000 004 33836.95 243.68 17096.38 88888.00 2019-01-04 10:22:03.000 004 33836.91 243.69 17096.39 88888.00 2019-01-04 10:22:04.000 004 33836.92 243.72 17096.39 88888.00 2019-01-04 10:22:05.000 004 33836.92 243.73 17096.36 37911.45 2019-01-04 10:22:06.000 004 33836.91 243.74 17096.35 88888.00 2019-01-04 10:22:07.000 004 33836.89 243.70 17096.37 88888.00 2019-01-04 10:22:08.000 004 33836.87 243.69 17096.40 88888.00 2019-01-04 10:22:09.000 004 33836.89 243.72 17096.39 88888.00 2019-01-04 10:22:10.000 004 33836.89 243.70 17096.40 37911.46 2019-01-04 10:22:11.000 004 33836.94 243.66 17096.40 88888.00 2019-01-04 10:22:12.000 004 33836.98 243.67 17096.42 88888.00 2019-01-04 10:22:13.000 004 33836.99 243.64 17096.38 88888.00 2019-01-04 10:22:14.000 004 33837.04 243.60 17096.37 88888.00 2019-01-04 10:22:15.000 004 33837.05 243.58 17096.35 37911.57 2019-01-04 10:22:16.000 004 33837.07 243.59 17096.35 88888.00 2019-01-04 10:22:17.000 004 33837.05 243.59 17096.35 88888.00 2019-01-04 10:22:18.000 004 33837.08 243.60 17096.33 88888.00 2019-01-04 10:22:19.000 004 33837.05 243.58 17096.32 88888.00 2019-01-04 10:22:20.000 004 33837.08 243.58 17096.37 37911.65 2019-01-04 10:22:21.000 004 33837.12 243.58 17096.37 88888.00 2019-01-04 10:22:22.000 004 33837.11 243.59 17096.40 88888.00 2019-01-04 10:22:23.000 004 33837.13 243.56 17096.41 88888.00 2019-01-04 10:22:24.000 004 33837.13 243.54 17096.41 88888.00 2019-01-04 10:22:25.000 004 33837.13 243.54 17096.39 37911.66 2019-01-04 10:22:26.000 004 33837.11 243.47 17096.39 88888.00 2019-01-04 10:22:27.000 004 33837.11 243.48 17096.45 88888.00 2019-01-04 10:22:28.000 004 33837.10 243.47 17096.47 88888.00 2019-01-04 10:22:29.000 004 33837.10 243.45 17096.44 88888.00 2019-01-04 10:22:30.000 004 33837.07 243.45 17096.43 37911.71 2019-01-04 10:22:31.000 004 33837.07 243.45 17096.43 88888.00 2019-01-04 10:22:32.000 004 33837.09 243.45 17096.42 88888.00 2019-01-04 10:22:33.000 004 33837.11 243.40 17096.41 88888.00 2019-01-04 10:22:34.000 004 33837.10 243.41 17096.39 88888.00 2019-01-04 10:22:35.000 004 33837.09 243.43 17096.41 37911.70 2019-01-04 10:22:36.000 004 33837.13 243.46 17096.41 88888.00 2019-01-04 10:22:37.000 004 33837.11 243.43 17096.37 88888.00 2019-01-04 10:22:38.000 004 33837.10 243.43 17096.38 88888.00 2019-01-04 10:22:39.000 004 33837.07 243.41 17096.41 88888.00 2019-01-04 10:22:40.000 004 33837.09 243.37 17096.40 37911.75 2019-01-04 10:22:41.000 004 33837.09 243.34 17096.41 88888.00 2019-01-04 10:22:42.000 004 33837.07 243.31 17096.40 88888.00 2019-01-04 10:22:43.000 004 33837.10 243.30 17096.39 88888.00 2019-01-04 10:22:44.000 004 33837.13 243.36 17096.40 88888.00 2019-01-04 10:22:45.000 004 33837.12 243.34 17096.40 37911.74 2019-01-04 10:22:46.000 004 33837.12 243.30 17096.42 88888.00 2019-01-04 10:22:47.000 004 33837.10 243.31 17096.37 88888.00 2019-01-04 10:22:48.000 004 33837.11 243.31 17096.39 88888.00 2019-01-04 10:22:49.000 004 33837.12 243.31 17096.35 88888.00 2019-01-04 10:22:50.000 004 33837.13 243.30 17096.36 37911.73 2019-01-04 10:22:51.000 004 33837.13 243.24 17096.36 88888.00 2019-01-04 10:22:52.000 004 33837.10 243.24 17096.31 88888.00 2019-01-04 10:22:53.000 004 33837.13 243.23 17096.36 88888.00 2019-01-04 10:22:54.000 004 33837.13 243.24 17096.38 88888.00 2019-01-04 10:22:55.000 004 33837.12 243.25 17096.39 37911.79 2019-01-04 10:22:56.000 004 33837.11 243.23 17096.38 88888.00 2019-01-04 10:22:57.000 004 33837.12 243.18 17096.41 88888.00 2019-01-04 10:22:58.000 004 33837.15 243.18 17096.43 88888.00 2019-01-04 10:22:59.000 004 33837.15 243.16 17096.43 88888.00 2019-01-04 10:23:00.000 004 33837.16 243.17 17096.44 37911.77 2019-01-04 10:23:01.000 004 33837.15 243.18 17096.43 88888.00 2019-01-04 10:23:02.000 004 33837.15 243.17 17096.42 88888.00 2019-01-04 10:23:03.000 004 33837.19 243.21 17096.42 88888.00 2019-01-04 10:23:04.000 004 33837.17 243.18 17096.45 88888.00 2019-01-04 10:23:05.000 004 33837.18 243.16 17096.47 37911.69 2019-01-04 10:23:06.000 004 33837.18 243.14 17096.49 88888.00 2019-01-04 10:23:07.000 004 33837.18 243.13 17096.45 88888.00 2019-01-04 10:23:08.000 004 33837.14 243.14 17096.44 88888.00 2019-01-04 10:23:09.000 004 33837.18 243.15 17096.46 88888.00 2019-01-04 10:23:10.000 004 33837.23 243.14 17096.46 37911.76 2019-01-04 10:23:11.000 004 33837.24 243.17 17096.43 88888.00 2019-01-04 10:23:12.000 004 33837.20 243.18 17096.42 88888.00 2019-01-04 10:23:13.000 004 33837.18 243.16 17096.44 88888.00 2019-01-04 10:23:14.000 004 33837.18 243.15 17096.46 88888.00 2019-01-04 10:23:15.000 004 33837.19 243.12 17096.47 37911.85 2019-01-04 10:23:16.000 004 33837.20 243.11 17096.48 88888.00 2019-01-04 10:23:17.000 004 33837.20 243.08 17096.47 88888.00 2019-01-04 10:23:18.000 004 33837.20 243.13 17096.51 88888.00 2019-01-04 10:23:19.000 004 33837.18 243.12 17096.49 88888.00 2019-01-04 10:23:20.000 004 33837.20 243.09 17096.46 37911.74 2019-01-04 10:23:21.000 004 33837.21 243.06 17096.43 88888.00 2019-01-04 10:23:22.000 004 33837.19 243.02 17096.49 88888.00 2019-01-04 10:23:23.000 004 33837.19 243.02 17096.51 88888.00 2019-01-04 10:23:24.000 004 33837.21 243.01 17096.51 88888.00 2019-01-04 10:23:25.000 004 33837.19 242.99 17096.52 37911.76 2019-01-04 10:23:26.000 004 33837.19 242.96 17096.54 88888.00 2019-01-04 10:23:27.000 004 33837.21 242.97 17096.55 88888.00 2019-01-04 10:23:28.000 004 33837.24 242.97 17096.54 88888.00 2019-01-04 10:23:29.000 004 33837.25 242.97 17096.54 88888.00 2019-01-04 10:23:30.000 004 33837.25 242.98 17096.57 37911.83 2019-01-04 10:23:31.000 004 33837.25 242.98 17096.57 88888.00 2019-01-04 10:23:32.000 004 33837.28 242.99 17096.53 88888.00 2019-01-04 10:23:33.000 004 33837.26 242.94 17096.50 88888.00 2019-01-04 10:23:34.000 004 33837.25 242.92 17096.52 88888.00 2019-01-04 10:23:35.000 004 33837.22 242.90 17096.53 37911.79 2019-01-04 10:23:36.000 004 33837.25 242.91 17096.55 88888.00 2019-01-04 10:23:37.000 004 33837.25 242.90 17096.50 88888.00 2019-01-04 10:23:38.000 004 33837.25 242.93 17096.52 88888.00 2019-01-04 10:23:39.000 004 33837.27 242.92 17096.56 88888.00 2019-01-04 10:23:40.000 004 33837.29 242.88 17096.56 37911.80 2019-01-04 10:23:41.000 004 33837.31 242.90 17096.55 88888.00 2019-01-04 10:23:42.000 004 33837.31 242.90 17096.51 88888.00 2019-01-04 10:23:43.000 004 33837.27 242.89 17096.52 88888.00 2019-01-04 10:23:44.000 004 33837.27 242.90 17096.50 88888.00 2019-01-04 10:23:45.000 004 33837.22 242.94 17096.50 37911.90 2019-01-04 10:23:46.000 004 33837.23 242.91 17096.56 88888.00 2019-01-04 10:23:47.000 004 33837.23 242.88 17096.55 88888.00 2019-01-04 10:23:48.000 004 33837.23 242.88 17096.53 88888.00 2019-01-04 10:23:49.000 004 33837.22 242.89 17096.53 88888.00 2019-01-04 10:23:50.000 004 33837.25 242.92 17096.54 37911.86 2019-01-04 10:23:51.000 004 33837.21 242.88 17096.55 88888.00 2019-01-04 10:23:52.000 004 33837.21 242.87 17096.57 88888.00 2019-01-04 10:23:53.000 004 33837.22 242.88 17096.55 88888.00 2019-01-04 10:23:54.000 004 33837.24 242.90 17096.56 88888.00 2019-01-04 10:23:55.000 004 33837.25 242.89 17096.57 37911.89 2019-01-04 10:23:56.000 004 33837.25 242.88 17096.60 88888.00 2019-01-04 10:23:57.000 004 33837.22 242.94 17096.59 88888.00 2019-01-04 10:23:58.000 004 33837.25 242.97 17096.60 88888.00 2019-01-04 10:23:59.000 004 33837.24 242.93 17096.58 88888.00 2019-01-04 10:24:00.000 004 33837.21 242.91 17096.57 37911.82 2019-01-04 10:24:01.000 004 33837.22 242.95 17096.60 88888.00 2019-01-04 10:24:02.000 004 33837.20 242.90 17096.57 88888.00 2019-01-04 10:24:03.000 004 33837.15 242.90 17096.53 88888.00 2019-01-04 10:24:04.000 004 33837.17 242.89 17096.51 88888.00 2019-01-04 10:24:05.000 004 33837.21 242.86 17096.55 37911.82 2019-01-04 10:24:06.000 004 33837.20 242.89 17096.57 88888.00 2019-01-04 10:24:07.000 004 33837.18 242.90 17096.56 88888.00 2019-01-04 10:24:08.000 004 33837.20 242.92 17096.56 88888.00 2019-01-04 10:24:09.000 004 33837.19 242.88 17096.55 88888.00 2019-01-04 10:24:10.000 004 33837.18 242.86 17096.59 37911.87 2019-01-04 10:24:11.000 004 33837.19 242.84 17096.59 88888.00 2019-01-04 10:24:12.000 004 33837.19 242.84 17096.59 88888.00 2019-01-04 10:24:13.000 004 33837.19 242.83 17096.59 88888.00 2019-01-04 10:24:14.000 004 33837.21 242.79 17096.57 88888.00 2019-01-04 10:24:15.000 004 33837.20 242.77 17096.53 37911.82 2019-01-04 10:24:16.000 004 33837.21 242.75 17096.52 88888.00 2019-01-04 10:24:17.000 004 33837.18 242.77 17096.51 88888.00 2019-01-04 10:24:18.000 004 33837.19 242.75 17096.53 88888.00 2019-01-04 10:24:19.000 004 33837.21 242.74 17096.59 88888.00 2019-01-04 10:24:20.000 004 33837.20 242.72 17096.60 37911.86 2019-01-04 10:24:21.000 004 33837.19 242.68 17096.56 88888.00 2019-01-04 10:24:22.000 004 33837.22 242.68 17096.52 88888.00 2019-01-04 10:24:23.000 004 33837.23 242.71 17096.54 88888.00 2019-01-04 10:24:24.000 004 33837.23 242.74 17096.56 88888.00 2019-01-04 10:24:25.000 004 33837.19 242.72 17096.58 37911.74 2019-01-04 10:24:26.000 004 33837.22 242.70 17096.59 88888.00 2019-01-04 10:24:27.000 004 33837.23 242.72 17096.57 88888.00 2019-01-04 10:24:28.000 004 33837.26 242.72 17096.56 88888.00 2019-01-04 10:24:29.000 004 33837.27 242.69 17096.58 88888.00 2019-01-04 10:24:30.000 004 33837.25 242.67 17096.59 37911.78 2019-01-04 10:24:31.000 004 33837.28 242.67 17096.60 88888.00 2019-01-04 10:24:32.000 004 33837.28 242.65 17096.60 88888.00 2019-01-04 10:24:33.000 004 33837.32 242.63 17096.58 88888.00 2019-01-04 10:24:34.000 004 33837.34 242.61 17096.63 88888.00 2019-01-04 10:24:35.000 004 33837.35 242.57 17096.67 37911.95 2019-01-04 10:24:36.000 004 33837.35 242.57 17096.62 88888.00 2019-01-04 10:24:37.000 004 33837.34 242.54 17096.60 88888.00 2019-01-04 10:24:38.000 004 33837.36 242.51 17096.61 88888.00 2019-01-04 10:24:39.000 004 33837.39 242.54 17096.58 88888.00 2019-01-04 10:24:40.000 004 33837.37 242.53 17096.61 37911.88 2019-01-04 10:24:41.000 004 33837.40 242.52 17096.57 88888.00 2019-01-04 10:24:42.000 004 33837.45 242.52 17096.55 88888.00 2019-01-04 10:24:43.000 004 33837.44 242.51 17096.57 88888.00 2019-01-04 10:24:44.000 004 33837.44 242.49 17096.60 88888.00 2019-01-04 10:24:45.000 004 33837.44 242.46 17096.60 37911.99 2019-01-04 10:24:46.000 004 33837.45 242.44 17096.60 88888.00 2019-01-04 10:24:47.000 004 33837.47 242.37 17096.58 88888.00 2019-01-04 10:24:48.000 004 33837.45 242.37 17096.57 88888.00 2019-01-04 10:24:49.000 004 33837.46 242.41 17096.59 88888.00 2019-01-04 10:24:50.000 004 33837.46 242.39 17096.60 37912.03 2019-01-04 10:24:51.000 004 33837.49 242.37 17096.61 88888.00 2019-01-04 10:24:52.000 004 33837.49 242.36 17096.57 88888.00 2019-01-04 10:24:53.000 004 33837.53 242.33 17096.57 88888.00 2019-01-04 10:24:54.000 004 33837.52 242.32 17096.59 88888.00 2019-01-04 10:24:55.000 004 33837.53 242.29 17096.58 37912.14 2019-01-04 10:24:56.000 004 33837.57 242.31 17096.60 88888.00 2019-01-04 10:24:57.000 004 33837.59 242.28 17096.60 88888.00 2019-01-04 10:24:58.000 004 33837.59 242.24 17096.59 88888.00 2019-01-04 10:24:59.000 004 33837.57 242.22 17096.57 88888.00 2019-01-04 10:25:00.000 004 33837.56 242.23 17096.61 37912.19 2019-01-04 10:25:01.000 004 33837.58 242.20 17096.62 88888.00 2019-01-04 10:25:02.000 004 33837.54 242.21 17096.61 88888.00 2019-01-04 10:25:03.000 004 33837.58 242.21 17096.63 88888.00 2019-01-04 10:25:04.000 004 33837.61 242.19 17096.65 88888.00 2019-01-04 10:25:05.000 004 33837.61 242.18 17096.66 37912.24 2019-01-04 10:25:06.000 004 33837.62 242.16 17096.61 88888.00 2019-01-04 10:25:07.000 004 33837.63 242.15 17096.58 88888.00 2019-01-04 10:25:08.000 004 33837.66 242.13 17096.61 88888.00 2019-01-04 10:25:09.000 004 33837.68 242.13 17096.63 88888.00 2019-01-04 10:25:10.000 004 33837.66 242.13 17096.65 37912.20 2019-01-04 10:25:11.000 004 33837.66 242.07 17096.67 88888.00 2019-01-04 10:25:12.000 004 33837.68 242.05 17096.64 88888.00 2019-01-04 10:25:13.000 004 33837.67 242.03 17096.63 88888.00 2019-01-04 10:25:14.000 004 33837.70 242.01 17096.62 88888.00 2019-01-04 10:25:15.000 004 33837.69 241.93 17096.55 37912.26 2019-01-04 10:25:16.000 004 33837.66 241.89 17096.56 88888.00 2019-01-04 10:25:17.000 004 33837.69 241.90 17096.59 88888.00 2019-01-04 10:25:18.000 004 33837.71 241.92 17096.59 88888.00 2019-01-04 10:25:19.000 004 33837.73 241.93 17096.64 88888.00 2019-01-04 10:25:20.000 004 33837.74 241.91 17096.63 37912.30 2019-01-04 10:25:21.000 004 33837.72 241.91 17096.62 88888.00 2019-01-04 10:25:22.000 004 33837.73 241.88 17096.61 88888.00 2019-01-04 10:25:23.000 004 33837.72 241.88 17096.62 88888.00 2019-01-04 10:25:24.000 004 33837.74 241.88 17096.64 88888.00 2019-01-04 10:25:25.000 004 33837.77 241.88 17096.63 37912.30 2019-01-04 10:25:26.000 004 33837.78 241.86 17096.64 88888.00 2019-01-04 10:25:27.000 004 33837.76 241.87 17096.63 88888.00 2019-01-04 10:25:28.000 004 33837.76 241.82 17096.60 88888.00 2019-01-04 10:25:29.000 004 33837.77 241.78 17096.63 88888.00 2019-01-04 10:25:30.000 004 33837.78 241.79 17096.65 37912.34 2019-01-04 10:25:31.000 004 33837.77 241.81 17096.63 88888.00 2019-01-04 10:25:32.000 004 33837.73 241.75 17096.65 88888.00 2019-01-04 10:25:33.000 004 33837.74 241.73 17096.66 88888.00 2019-01-04 10:25:34.000 004 33837.72 241.73 17096.65 88888.00 2019-01-04 10:25:35.000 004 33837.73 241.75 17096.68 37912.39 2019-01-04 10:25:36.000 004 33837.77 241.74 17096.66 88888.00 2019-01-04 10:25:37.000 004 33837.79 241.71 17096.66 88888.00 2019-01-04 10:25:38.000 004 33837.79 241.72 17096.65 88888.00 2019-01-04 10:25:39.000 004 33837.80 241.73 17096.67 88888.00 2019-01-04 10:25:40.000 004 33837.78 241.75 17096.61 37912.37 2019-01-04 10:25:41.000 004 33837.81 241.72 17096.58 88888.00 2019-01-04 10:25:42.000 004 33837.83 241.74 17096.60 88888.00 2019-01-04 10:25:43.000 004 33837.83 241.75 17096.61 88888.00 2019-01-04 10:25:44.000 004 33837.81 241.72 17096.62 88888.00 2019-01-04 10:25:45.000 004 33837.81 241.68 17096.58 37912.42 2019-01-04 10:25:46.000 004 33837.82 241.69 17096.59 88888.00 2019-01-04 10:25:47.000 004 33837.82 241.67 17096.65 88888.00 2019-01-04 10:25:48.000 004 33837.80 241.65 17096.67 88888.00 2019-01-04 10:25:49.000 004 33837.77 241.66 17096.63 88888.00 2019-01-04 10:25:50.000 004 33837.77 241.65 17096.67 37912.34 2019-01-04 10:25:51.000 004 33837.81 241.66 17096.67 88888.00 2019-01-04 10:25:52.000 004 33837.83 241.67 17096.67 88888.00 2019-01-04 10:25:53.000 004 33837.77 241.63 17096.66 88888.00 2019-01-04 10:25:54.000 004 33837.75 241.62 17096.62 88888.00 2019-01-04 10:25:55.000 004 33837.75 241.62 17096.65 37912.39 2019-01-04 10:25:56.000 004 33837.72 241.60 17096.63 88888.00 2019-01-04 10:25:57.000 004 33837.71 241.61 17096.66 88888.00 2019-01-04 10:25:58.000 004 33837.75 241.58 17096.66 88888.00 2019-01-04 10:25:59.000 004 33837.81 241.57 17096.68 88888.00 2019-01-04 10:26:00.000 004 33837.80 241.58 17096.66 37912.40 2019-01-04 10:26:01.000 004 33837.79 241.56 17096.67 88888.00 2019-01-04 10:26:02.000 004 33837.80 241.54 17096.68 88888.00 2019-01-04 10:26:03.000 004 33837.78 241.55 17096.70 88888.00 2019-01-04 10:26:04.000 004 33837.80 241.59 17096.71 88888.00 2019-01-04 10:26:05.000 004 33837.81 241.55 17096.67 37912.44 2019-01-04 10:26:06.000 004 33837.77 241.53 17096.67 88888.00 2019-01-04 10:26:07.000 004 33837.77 241.55 17096.68 88888.00 2019-01-04 10:26:08.000 004 33837.77 241.57 17096.70 88888.00 2019-01-04 10:26:09.000 004 33837.76 241.53 17096.70 88888.00 2019-01-04 10:26:10.000 004 33837.77 241.47 17096.70 37912.44 2019-01-04 10:26:11.000 004 33837.73 241.46 17096.72 88888.00 2019-01-04 10:26:12.000 004 33837.68 241.48 17096.68 88888.00 2019-01-04 10:26:13.000 004 33837.72 241.46 17096.65 88888.00 2019-01-04 10:26:14.000 004 33837.73 241.48 17096.67 88888.00 2019-01-04 10:26:15.000 004 33837.72 241.49 17096.67 37912.47 2019-01-04 10:26:16.000 004 33837.76 241.47 17096.66 88888.00 2019-01-04 10:26:17.000 004 33837.79 241.41 17096.66 88888.00 2019-01-04 10:26:18.000 004 33837.81 241.40 17096.70 88888.00 2019-01-04 10:26:19.000 004 33837.78 241.40 17096.72 88888.00 2019-01-04 10:26:20.000 004 33837.81 241.44 17096.73 37912.40 2019-01-04 10:26:21.000 004 33837.86 241.43 17096.68 88888.00 2019-01-04 10:26:22.000 004 33837.85 241.41 17096.69 88888.00 2019-01-04 10:26:23.000 004 33837.84 241.40 17096.69 88888.00 2019-01-04 10:26:24.000 004 33837.83 241.41 17096.70 88888.00 2019-01-04 10:26:25.000 004 33837.85 241.42 17096.67 37912.41 2019-01-04 10:26:26.000 004 33837.82 241.39 17096.72 88888.00 2019-01-04 10:26:27.000 004 33837.82 241.37 17096.70 88888.00 2019-01-04 10:26:28.000 004 33837.83 241.35 17096.71 88888.00 2019-01-04 10:26:29.000 004 33837.83 241.33 17096.73 88888.00 2019-01-04 10:26:30.000 004 33837.82 241.27 17096.71 37912.51 2019-01-04 10:26:31.000 004 33837.83 241.24 17096.70 88888.00 2019-01-04 10:26:32.000 004 33837.86 241.27 17096.70 88888.00 2019-01-04 10:26:33.000 004 33837.84 241.33 17096.71 88888.00 2019-01-04 10:26:34.000 004 33837.84 241.36 17096.71 88888.00 2019-01-04 10:26:35.000 004 33837.81 241.29 17096.70 37912.39 2019-01-04 10:26:36.000 004 33837.84 241.26 17096.70 88888.00 2019-01-04 10:26:37.000 004 33837.81 241.25 17096.71 88888.00 2019-01-04 10:26:38.000 004 33837.79 241.21 17096.71 88888.00 2019-01-04 10:26:39.000 004 33837.81 241.22 17096.74 88888.00 2019-01-04 10:26:40.000 004 33837.80 241.26 17096.77 37912.48 2019-01-04 10:26:41.000 004 33837.81 241.28 17096.76 88888.00 2019-01-04 10:26:42.000 004 33837.81 241.21 17096.74 88888.00 2019-01-04 10:26:43.000 004 33837.81 241.21 17096.73 88888.00 2019-01-04 10:26:44.000 004 33837.79 241.21 17096.72 88888.00 2019-01-04 10:26:45.000 004 33837.81 241.22 17096.76 37912.50 2019-01-04 10:26:46.000 004 33837.84 241.21 17096.74 88888.00 2019-01-04 10:26:47.000 004 33837.81 241.15 17096.70 88888.00 2019-01-04 10:26:48.000 004 33837.80 241.16 17096.68 88888.00 2019-01-04 10:26:49.000 004 33837.76 241.18 17096.71 88888.00 2019-01-04 10:26:50.000 004 33837.78 241.19 17096.73 37912.48 2019-01-04 10:26:51.000 004 33837.76 241.19 17096.73 88888.00 2019-01-04 10:26:52.000 004 33837.72 241.13 17096.72 88888.00 2019-01-04 10:26:53.000 004 33837.70 241.09 17096.74 88888.00 2019-01-04 10:26:54.000 004 33837.68 241.10 17096.76 88888.00 2019-01-04 10:26:55.000 004 33837.67 241.10 17096.75 37912.47 2019-01-04 10:26:56.000 004 33837.66 241.13 17096.79 88888.00 2019-01-04 10:26:57.000 004 33837.66 241.15 17096.79 88888.00 2019-01-04 10:26:58.000 004 33837.64 241.17 17096.76 88888.00 2019-01-04 10:26:59.000 004 33837.62 241.16 17096.77 88888.00 2019-01-04 10:27:00.000 004 33837.65 241.14 17096.76 37912.40 2019-01-04 10:27:01.000 004 33837.63 241.11 17096.79 88888.00 2019-01-04 10:27:02.000 004 33837.64 241.10 17096.80 88888.00 2019-01-04 10:27:03.000 004 33837.66 241.11 17096.81 88888.00 2019-01-04 10:27:04.000 004 33837.65 241.13 17096.79 88888.00 2019-01-04 10:27:05.000 004 33837.65 241.13 17096.78 37912.30 2019-01-04 10:27:06.000 004 33837.62 241.09 17096.81 88888.00 2019-01-04 10:27:07.000 004 33837.60 241.12 17096.78 88888.00 2019-01-04 10:27:08.000 004 33837.59 241.13 17096.81 88888.00 2019-01-04 10:27:09.000 004 33837.59 241.13 17096.85 88888.00 2019-01-04 10:27:10.000 004 33837.59 241.15 17096.86 37912.35 2019-01-04 10:27:11.000 004 33837.58 241.14 17096.86 88888.00 2019-01-04 10:27:12.000 004 33837.62 241.15 17096.87 88888.00 2019-01-04 10:27:13.000 004 33837.65 241.16 17096.88 88888.00 2019-01-04 10:27:14.000 004 33837.61 241.12 17096.89 88888.00 2019-01-04 10:27:15.000 004 33837.61 241.08 17096.90 37912.26 2019-01-04 10:27:16.000 004 33837.60 241.09 17096.90 88888.00 2019-01-04 10:27:17.000 004 33837.57 241.04 17096.90 88888.00 2019-01-04 10:27:18.000 004 33837.60 241.03 17096.87 88888.00 2019-01-04 10:27:19.000 004 33837.63 241.00 17096.84 88888.00 2019-01-04 10:27:20.000 004 33837.64 241.00 17096.87 37912.37 2019-01-04 10:27:21.000 004 33837.62 240.99 17096.88 88888.00 2019-01-04 10:27:22.000 004 33837.59 240.99 17096.89 88888.00 2019-01-04 10:27:23.000 004 33837.59 240.97 17096.89 88888.00 2019-01-04 10:27:24.000 004 33837.58 240.97 17096.91 88888.00 2019-01-04 10:27:25.000 004 33837.57 241.01 17096.90 37912.26 2019-01-04 10:27:26.000 004 33837.60 241.02 17096.91 88888.00 2019-01-04 10:27:27.000 004 33837.62 241.02 17096.89 88888.00 2019-01-04 10:27:28.000 004 33837.59 240.98 17096.87 88888.00 2019-01-04 10:27:29.000 004 33837.54 240.96 17096.87 88888.00 2019-01-04 10:27:30.000 004 33837.55 240.99 17096.91 37912.34 2019-01-04 10:27:31.000 004 33837.56 240.98 17096.88 88888.00 2019-01-04 10:27:32.000 004 33837.52 240.96 17096.90 88888.00 2019-01-04 10:27:33.000 004 33837.50 240.95 17096.92 88888.00 2019-01-04 10:27:34.000 004 33837.52 240.94 17096.94 88888.00 2019-01-04 10:27:35.000 004 33837.50 240.93 17096.92 37912.32 2019-01-04 10:27:36.000 004 33837.48 240.93 17096.94 88888.00 2019-01-04 10:27:37.000 004 33837.43 240.94 17096.93 88888.00 2019-01-04 10:27:38.000 004 33837.44 240.97 17096.90 88888.00 2019-01-04 10:27:39.000 004 33837.48 240.93 17096.93 88888.00 2019-01-04 10:27:40.000 004 33837.46 240.95 17096.98 37912.23 2019-01-04 10:27:41.000 004 33837.47 240.91 17096.97 88888.00 2019-01-04 10:27:42.000 004 33837.43 240.86 17096.95 88888.00 2019-01-04 10:27:43.000 004 33837.45 240.87 17096.95 88888.00 2019-01-04 10:27:44.000 004 33837.45 240.89 17096.96 88888.00 2019-01-04 10:27:45.000 004 33837.40 240.89 17096.95 37912.19 2019-01-04 10:27:46.000 004 33837.43 240.90 17096.96 88888.00 2019-01-04 10:27:47.000 004 33837.41 240.92 17096.94 88888.00 2019-01-04 10:27:48.000 004 33837.45 240.91 17096.97 88888.00 2019-01-04 10:27:49.000 004 33837.43 240.90 17096.93 88888.00 2019-01-04 10:27:50.000 004 33837.41 240.87 17096.88 37912.15 2019-01-04 10:27:51.000 004 33837.45 240.89 17096.94 88888.00 2019-01-04 10:27:52.000 004 33837.46 240.88 17096.96 88888.00 2019-01-04 10:27:53.000 004 33837.46 240.91 17096.94 88888.00 2019-01-04 10:27:54.000 004 33837.47 240.89 17096.99 88888.00 2019-01-04 10:27:55.000 004 33837.41 240.85 17097.00 37912.18 2019-01-04 10:27:56.000 004 33837.38 240.85 17097.00 88888.00 2019-01-04 10:27:57.000 004 33837.36 240.87 17096.98 88888.00 2019-01-04 10:27:58.000 004 33837.37 240.88 17097.00 88888.00 2019-01-04 10:27:59.000 004 33837.38 240.88 17096.99 88888.00 2019-01-04 10:28:00.000 004 33837.37 240.86 17096.99 37912.20 2019-01-04 10:28:01.000 004 33837.39 240.89 17097.00 88888.00 2019-01-04 10:28:02.000 004 33837.37 240.86 17097.01 88888.00 2019-01-04 10:28:03.000 004 33837.37 240.88 17096.97 88888.00 2019-01-04 10:28:04.000 004 33837.36 240.88 17096.96 88888.00 2019-01-04 10:28:05.000 004 33837.34 240.89 17096.95 37912.08 2019-01-04 10:28:06.000 004 33837.34 240.87 17096.96 88888.00 2019-01-04 10:28:07.000 004 33837.33 240.85 17096.95 88888.00 2019-01-04 10:28:08.000 004 33837.35 240.84 17096.98 88888.00 2019-01-04 10:28:09.000 004 33837.34 240.82 17096.96 88888.00 2019-01-04 10:28:10.000 004 33837.31 240.84 17096.97 37912.16 2019-01-04 10:28:11.000 004 33837.32 240.79 17096.98 88888.00 2019-01-04 10:28:12.000 004 33837.30 240.78 17097.00 88888.00 2019-01-04 10:28:13.000 004 33837.26 240.80 17096.97 88888.00 2019-01-04 10:28:14.000 004 33837.25 240.81 17096.97 88888.00 2019-01-04 10:28:15.000 004 33837.23 240.82 17097.00 37912.08 2019-01-04 10:28:16.000 004 33837.28 240.79 17096.98 88888.00 2019-01-04 10:28:17.000 004 33837.25 240.75 17096.95 88888.00 2019-01-04 10:28:18.000 004 33837.26 240.73 17096.96 88888.00 2019-01-04 10:28:19.000 004 33837.26 240.72 17097.00 88888.00 2019-01-04 10:28:20.000 004 33837.26 240.72 17097.03 37912.09 2019-01-04 10:28:21.000 004 33837.30 240.72 17097.03 88888.00 2019-01-04 10:28:22.000 004 33837.27 240.74 17097.03 88888.00 2019-01-04 10:28:23.000 004 33837.25 240.71 17097.04 88888.00 2019-01-04 10:28:24.000 004 33837.25 240.74 17096.99 88888.00 2019-01-04 10:28:25.000 004 33837.25 240.70 17096.98 37912.13 2019-01-04 10:28:26.000 004 33837.22 240.63 17097.01 88888.00 2019-01-04 10:28:27.000 004 33837.27 240.66 17096.99 88888.00 2019-01-04 10:28:28.000 004 33837.29 240.68 17097.00 88888.00 2019-01-04 10:28:29.000 004 33837.26 240.69 17097.01 88888.00 2019-01-04 10:28:30.000 004 33837.26 240.74 17097.05 37912.00 2019-01-04 10:28:31.000 004 33837.24 240.75 17097.07 88888.00 2019-01-04 10:28:32.000 004 33837.24 240.74 17097.04 88888.00 2019-01-04 10:28:33.000 004 33837.25 240.72 17097.04 88888.00 2019-01-04 10:28:34.000 004 33837.21 240.72 17097.01 88888.00 2019-01-04 10:28:35.000 004 33837.16 240.69 17097.03 37912.10 2019-01-04 10:28:36.000 004 33837.20 240.69 17097.04 88888.00 2019-01-04 10:28:37.000 004 33837.22 240.68 17097.03 88888.00 2019-01-04 10:28:38.000 004 33837.25 240.66 17097.05 88888.00 2019-01-04 10:28:39.000 004 33837.25 240.61 17097.06 88888.00 2019-01-04 10:28:40.000 004 33837.24 240.60 17097.01 37912.03 2019-01-04 10:28:41.000 004 33837.28 240.64 17096.96 88888.00 2019-01-04 10:28:42.000 004 33837.28 240.67 17096.97 88888.00 2019-01-04 10:28:43.000 004 33837.25 240.67 17097.02 88888.00 2019-01-04 10:28:44.000 004 33837.26 240.59 17097.00 88888.00 2019-01-04 10:28:45.000 004 33837.23 240.58 17097.00 37912.08 2019-01-04 10:28:46.000 004 33837.23 240.59 17097.00 88888.00 2019-01-04 10:28:47.000 004 33837.21 240.58 17097.04 88888.00 2019-01-04 10:28:48.000 004 33837.21 240.58 17097.07 88888.00 2019-01-04 10:28:49.000 004 33837.24 240.54 17097.03 88888.00 2019-01-04 10:28:50.000 004 33837.23 240.50 17097.03 37911.99 2019-01-04 10:28:51.000 004 33837.22 240.47 17097.05 88888.00 2019-01-04 10:28:52.000 004 33837.25 240.54 17097.03 88888.00 2019-01-04 10:28:53.000 004 33837.22 240.54 17097.05 88888.00 2019-01-04 10:28:54.000 004 33837.23 240.52 17097.06 88888.00 2019-01-04 10:28:55.000 004 33837.19 240.52 17097.09 37912.00 2019-01-04 10:28:56.000 004 33837.22 240.49 17097.07 88888.00 2019-01-04 10:28:57.000 004 33837.22 240.50 17097.04 88888.00 2019-01-04 10:28:58.000 004 33837.24 240.53 17097.02 88888.00 2019-01-04 10:28:59.000 004 33837.26 240.50 17097.05 88888.00 2019-01-04 10:29:00.000 004 33837.28 240.47 17097.01 37912.06 2019-01-04 10:29:01.000 004 33837.27 240.44 17097.02 88888.00 2019-01-04 10:29:02.000 004 33837.27 240.45 17097.01 88888.00 2019-01-04 10:29:03.000 004 33837.25 240.47 17097.05 88888.00 2019-01-04 10:29:04.000 004 33837.22 240.44 17097.04 88888.00 2019-01-04 10:29:05.000 004 33837.22 240.39 17097.03 37912.09 2019-01-04 10:29:06.000 004 33837.23 240.36 17097.05 88888.00 2019-01-04 10:29:07.000 004 33837.18 240.35 17097.06 88888.00 2019-01-04 10:29:08.000 004 33837.19 240.39 17097.07 88888.00 2019-01-04 10:29:09.000 004 33837.25 240.36 17097.08 88888.00 2019-01-04 10:29:10.000 004 33837.23 240.32 17097.04 37912.03 2019-01-04 10:29:11.000 004 33837.24 240.34 17097.07 88888.00 2019-01-04 10:29:12.000 004 33837.22 240.38 17097.09 88888.00 2019-01-04 10:29:13.000 004 33837.22 240.34 17097.09 88888.00 2019-01-04 10:29:14.000 004 33837.23 240.32 17097.09 88888.00 2019-01-04 10:29:15.000 004 33837.20 240.33 17097.09 37912.10 2019-01-04 10:29:16.000 004 33837.20 240.33 17097.09 88888.00 2019-01-04 10:29:17.000 004 33837.18 240.33 17097.11 88888.00 2019-01-04 10:29:18.000 004 33837.25 240.35 17097.12 88888.00 2019-01-04 10:29:19.000 004 33837.24 240.37 17097.10 88888.00 2019-01-04 10:29:20.000 004 33837.26 240.37 17097.09 37912.10 2019-01-04 10:29:21.000 004 33837.24 240.37 17097.07 88888.00 2019-01-04 10:29:22.000 004 33837.21 240.37 17097.11 88888.00 2019-01-04 10:29:23.000 004 33837.21 240.38 17097.11 88888.00 2019-01-04 10:29:24.000 004 33837.19 240.36 17097.12 88888.00 2019-01-04 10:29:25.000 004 33837.20 240.38 17097.16 37912.05 2019-01-04 10:29:26.000 004 33837.23 240.38 17097.17 88888.00 2019-01-04 10:29:27.000 004 33837.22 240.41 17097.15 88888.00 2019-01-04 10:29:28.000 004 33837.25 240.41 17097.14 88888.00 2019-01-04 10:29:29.000 004 33837.24 240.35 17097.12 88888.00 2019-01-04 10:29:30.000 004 33837.25 240.34 17097.15 37912.02 2019-01-04 10:29:31.000 004 33837.27 240.34 17097.14 88888.00 2019-01-04 10:29:32.000 004 33837.26 240.33 17097.12 88888.00 2019-01-04 10:29:33.000 004 33837.26 240.31 17097.15 88888.00 2019-01-04 10:29:34.000 004 33837.23 240.27 17097.15 88888.00 2019-01-04 10:29:35.000 004 33837.21 240.28 17097.11 37912.09 2019-01-04 10:29:36.000 004 33837.24 240.29 17097.10 88888.00 2019-01-04 10:29:37.000 004 33837.25 240.28 17097.08 88888.00 2019-01-04 10:29:38.000 004 33837.26 240.27 17097.13 88888.00 2019-01-04 10:29:39.000 004 33837.28 240.23 17097.15 88888.00 2019-01-04 10:29:40.000 004 33837.28 240.23 17097.14 37912.07 2019-01-04 10:29:41.000 004 33837.30 240.24 17097.11 88888.00 2019-01-04 10:29:42.000 004 33837.26 240.23 17097.15 88888.00 2019-01-04 10:29:43.000 004 33837.22 240.24 17097.15 88888.00 2019-01-04 10:29:44.000 004 33837.21 240.25 17097.14 88888.00 2019-01-04 10:29:45.000 004 33837.21 240.22 17097.13 37912.03 2019-01-04 10:29:46.000 004 33837.22 240.19 17097.14 88888.00 2019-01-04 10:29:47.000 004 33837.20 240.16 17097.15 88888.00 2019-01-04 10:29:48.000 004 33837.25 240.17 17097.14 88888.00 2019-01-04 10:29:49.000 004 33837.23 240.14 17097.15 88888.00 2019-01-04 10:29:50.000 004 33837.21 240.09 17097.10 37912.10 2019-01-04 10:29:51.000 004 33837.23 240.08 17097.10 88888.00 2019-01-04 10:29:52.000 004 33837.24 240.09 17097.17 88888.00 2019-01-04 10:29:53.000 004 33837.22 240.04 17097.17 88888.00 2019-01-04 10:29:54.000 004 33837.21 240.04 17097.14 88888.00 2019-01-04 10:29:55.000 004 33837.20 240.02 17097.11 37912.11 2019-01-04 10:29:56.000 004 33837.19 240.05 17097.11 88888.00 2019-01-04 10:29:57.000 004 33837.13 240.09 17097.14 88888.00 2019-01-04 10:29:58.000 004 33837.15 240.05 17097.17 88888.00 2019-01-04 10:29:59.000 004 33837.14 240.03 17097.18 88888.00 2019-01-04 10:30:00.000 004 33837.15 240.04 17097.22 37911.95 2019-01-04 10:30:01.000 004 33837.15 240.08 17097.22 88888.00 2019-01-04 10:30:02.000 004 33837.14 240.11 17097.22 88888.00 2019-01-04 10:30:03.000 004 33837.10 240.11 17097.19 88888.00 2019-01-04 10:30:04.000 004 33837.09 240.10 17097.23 88888.00 2019-01-04 10:30:05.000 004 33837.09 240.12 17097.25 37911.95 2019-01-04 10:30:06.000 004 33837.17 240.19 17097.27 88888.00 2019-01-04 10:30:07.000 004 33837.17 240.17 17097.22 88888.00 2019-01-04 10:30:08.000 004 33837.12 240.16 17097.22 88888.00 2019-01-04 10:30:09.000 004 33837.08 240.14 17097.19 88888.00 2019-01-04 10:30:10.000 004 33837.09 240.16 17097.21 37912.02 2019-01-04 10:30:11.000 004 33837.06 240.16 17097.25 88888.00 2019-01-04 10:30:12.000 004 33837.09 240.17 17097.22 88888.00 2019-01-04 10:30:13.000 004 33837.09 240.16 17097.19 88888.00 2019-01-04 10:30:14.000 004 33837.11 240.15 17097.21 88888.00 2019-01-04 10:30:15.000 004 33837.09 240.14 17097.19 37911.97 2019-01-04 10:30:16.000 004 33837.11 240.13 17097.16 88888.00 2019-01-04 10:30:17.000 004 33837.06 240.12 17097.19 88888.00 2019-01-04 10:30:18.000 004 33837.05 240.10 17097.20 88888.00 2019-01-04 10:30:19.000 004 33837.06 240.13 17097.21 88888.00 2019-01-04 10:30:20.000 004 33837.02 240.13 17097.23 37911.99 2019-01-04 10:30:21.000 004 33837.03 240.08 17097.21 88888.00 2019-01-04 10:30:22.000 004 33837.00 240.06 17097.19 88888.00 2019-01-04 10:30:23.000 004 33836.98 240.05 17097.21 88888.00 2019-01-04 10:30:24.000 004 33836.99 240.09 17097.23 88888.00 2019-01-04 10:30:25.000 004 33836.98 240.02 17097.24 37911.91 2019-01-04 10:30:26.000 004 33837.01 240.02 17097.24 88888.00 2019-01-04 10:30:27.000 004 33836.97 240.02 17097.27 88888.00 2019-01-04 10:30:28.000 004 33836.95 240.01 17097.25 88888.00 2019-01-04 10:30:29.000 004 33836.92 240.03 17097.25 88888.00 2019-01-04 10:30:30.000 004 33836.93 240.03 17097.26 37911.81 2019-01-04 10:30:31.000 004 33836.94 240.04 17097.27 88888.00 2019-01-04 10:30:32.000 004 33836.90 240.06 17097.28 88888.00 2019-01-04 10:30:33.000 004 33836.85 240.08 17097.21 88888.00 2019-01-04 10:30:34.000 004 33836.85 240.11 17097.23 88888.00 2019-01-04 10:30:35.000 004 33836.85 240.12 17097.26 37911.90 2019-01-04 10:30:36.000 004 33836.88 240.14 17097.24 88888.00 2019-01-04 10:30:37.000 004 33836.83 240.12 17097.25 88888.00 2019-01-04 10:30:38.000 004 33836.84 240.13 17097.21 88888.00 2019-01-04 10:30:39.000 004 33836.84 240.12 17097.20 88888.00 2019-01-04 10:30:40.000 004 33836.82 240.12 17097.20 37911.80 2019-01-04 10:30:41.000 004 33836.81 240.11 17097.24 88888.00 2019-01-04 10:30:42.000 004 33836.76 240.10 17097.26 88888.00 2019-01-04 10:30:43.000 004 33836.73 240.12 17097.27 88888.00 2019-01-04 10:30:44.000 004 33836.72 240.12 17097.26 88888.00 2019-01-04 10:30:45.000 004 33836.72 240.11 17097.20 37911.73 2019-01-04 10:30:46.000 004 33836.73 240.07 17097.27 88888.00 2019-01-04 10:30:47.000 004 33836.68 240.07 17097.27 88888.00 2019-01-04 10:30:48.000 004 33836.64 240.05 17097.27 88888.00 2019-01-04 10:30:49.000 004 33836.66 240.03 17097.30 88888.00 2019-01-04 10:30:50.000 004 33836.67 240.07 17097.30 37911.70 2019-01-04 10:30:51.000 004 33836.65 240.07 17097.31 88888.00 2019-01-04 10:30:52.000 004 33836.66 240.06 17097.30 88888.00 2019-01-04 10:30:53.000 004 33836.64 240.07 17097.28 88888.00 2019-01-04 10:30:54.000 004 33836.68 240.10 17097.29 88888.00 2019-01-04 10:30:55.000 004 33836.65 240.08 17097.28 37911.63 2019-01-04 10:30:56.000 004 33836.64 240.09 17097.28 88888.00 2019-01-04 10:30:57.000 004 33836.63 240.07 17097.28 88888.00 2019-01-04 10:30:58.000 004 33836.61 240.07 17097.32 88888.00 2019-01-04 10:30:59.000 004 33836.60 240.11 17097.35 88888.00 2019-01-04 10:31:00.000 004 33836.55 240.15 17097.33 37911.63 2019-01-04 10:31:01.000 004 33836.56 240.13 17097.36 88888.00 2019-01-04 10:31:02.000 004 33836.54 240.09 17097.37 88888.00 2019-01-04 10:31:03.000 004 33836.58 240.11 17097.34 88888.00 2019-01-04 10:31:04.000 004 33836.60 240.12 17097.36 88888.00 2019-01-04 10:31:05.000 004 33836.59 240.15 17097.36 37911.55 2019-01-04 10:31:06.000 004 33836.60 240.13 17097.34 88888.00 2019-01-04 10:31:07.000 004 33836.61 240.14 17097.33 88888.00 2019-01-04 10:31:08.000 004 33836.58 240.18 17097.33 88888.00 2019-01-04 10:31:09.000 004 33836.58 240.13 17097.33 88888.00 2019-01-04 10:31:10.000 004 33836.56 240.11 17097.35 37911.50 2019-01-04 10:31:11.000 004 33836.56 240.13 17097.31 88888.00 2019-01-04 10:31:12.000 004 33836.55 240.13 17097.32 88888.00 2019-01-04 10:31:13.000 004 33836.52 240.10 17097.37 88888.00 2019-01-04 10:31:14.000 004 33836.50 240.15 17097.36 88888.00 2019-01-04 10:31:15.000 004 33836.52 240.12 17097.34 37911.61 2019-01-04 10:31:16.000 004 33836.54 240.11 17097.33 88888.00 2019-01-04 10:31:17.000 004 33836.49 240.12 17097.31 88888.00 2019-01-04 10:31:18.000 004 33836.47 240.11 17097.33 88888.00 2019-01-04 10:31:19.000 004 33836.48 240.11 17097.30 88888.00 2019-01-04 10:31:20.000 004 33836.49 240.13 17097.29 37911.56 2019-01-04 10:31:21.000 004 33836.52 240.11 17097.29 88888.00 2019-01-04 10:31:22.000 004 33836.48 240.09 17097.31 88888.00 2019-01-04 10:31:23.000 004 33836.42 240.11 17097.30 88888.00 2019-01-04 10:31:24.000 004 33836.43 240.16 17097.33 88888.00 2019-01-04 10:31:25.000 004 33836.45 240.07 17097.34 37911.42 2019-01-04 10:31:26.000 004 33836.44 240.03 17097.33 88888.00 2019-01-04 10:31:27.000 004 33836.44 240.04 17097.34 88888.00 2019-01-04 10:31:28.000 004 33836.39 240.04 17097.36 88888.00 2019-01-04 10:31:29.000 004 33836.38 240.02 17097.38 88888.00 2019-01-04 10:31:30.000 004 33836.42 240.02 17097.36 37911.45 2019-01-04 10:31:31.000 004 33836.46 240.04 17097.39 88888.00 2019-01-04 10:31:32.000 004 33836.44 240.04 17097.38 88888.00 2019-01-04 10:31:33.000 004 33836.44 240.03 17097.36 88888.00 2019-01-04 10:31:34.000 004 33836.43 240.01 17097.36 88888.00 2019-01-04 10:31:35.000 004 33836.42 240.01 17097.38 37911.40 2019-01-04 10:31:36.000 004 33836.42 240.00 17097.42 88888.00 2019-01-04 10:31:37.000 004 33836.43 239.96 17097.44 88888.00 2019-01-04 10:31:38.000 004 33836.45 239.97 17097.44 88888.00 2019-01-04 10:31:39.000 004 33836.42 240.00 17097.47 88888.00 2019-01-04 10:31:40.000 004 33836.42 240.04 17097.46 37911.43 2019-01-04 10:31:41.000 004 33836.37 240.07 17097.44 88888.00 2019-01-04 10:31:42.000 004 33836.37 240.10 17097.46 88888.00 2019-01-04 10:31:43.000 004 33836.36 240.07 17097.43 88888.00 2019-01-04 10:31:44.000 004 33836.37 240.10 17097.47 88888.00 2019-01-04 10:31:45.000 004 33836.39 240.12 17097.48 37911.34 2019-01-04 10:31:46.000 004 33836.40 240.10 17097.46 88888.00 2019-01-04 10:31:47.000 004 33836.41 240.08 17097.48 88888.00 2019-01-04 10:31:48.000 004 33836.41 240.11 17097.44 88888.00 2019-01-04 10:31:49.000 004 33836.38 240.16 17097.45 88888.00 2019-01-04 10:31:50.000 004 33836.38 240.13 17097.44 37911.36 2019-01-04 10:31:51.000 004 33836.38 240.11 17097.42 88888.00 2019-01-04 10:31:52.000 004 33836.42 240.09 17097.43 88888.00 2019-01-04 10:31:53.000 004 33836.42 240.11 17097.46 88888.00 2019-01-04 10:31:54.000 004 33836.41 240.05 17097.42 88888.00 2019-01-04 10:31:55.000 004 33836.46 240.03 17097.41 37911.48 2019-01-04 10:31:56.000 004 33836.50 240.04 17097.38 88888.00 2019-01-04 10:31:57.000 004 33836.53 240.07 17097.37 88888.00 2019-01-04 10:31:58.000 004 33836.51 240.07 17097.38 88888.00 2019-01-04 10:31:59.000 004 33836.50 240.07 17097.38 88888.00 2019-01-04 10:32:00.000 004 33836.55 240.05 17097.42 37911.51 2019-01-04 10:32:01.000 004 33836.54 240.05 17097.44 88888.00 2019-01-04 10:32:02.000 004 33836.56 240.02 17097.44 88888.00 2019-01-04 10:32:03.000 004 33836.55 240.02 17097.42 88888.00 2019-01-04 10:32:04.000 004 33836.54 240.05 17097.46 88888.00 2019-01-04 10:32:05.000 004 33836.53 239.99 17097.44 37911.42 2019-01-04 10:32:06.000 004 33836.52 239.98 17097.42 88888.00 2019-01-04 10:32:07.000 004 33836.50 239.99 17097.44 88888.00 2019-01-04 10:32:08.000 004 33836.50 240.00 17097.42 88888.00 2019-01-04 10:32:09.000 004 33836.48 239.97 17097.40 88888.00 2019-01-04 10:32:10.000 004 33836.46 239.97 17097.41 37911.47 2019-01-04 10:32:11.000 004 33836.45 239.97 17097.44 88888.00 2019-01-04 10:32:12.000 004 33836.45 239.94 17097.44 88888.00 2019-01-04 10:32:13.000 004 33836.43 239.93 17097.42 88888.00 2019-01-04 10:32:14.000 004 33836.41 239.95 17097.45 88888.00 2019-01-04 10:32:15.000 004 33836.39 239.97 17097.46 37911.45 2019-01-04 10:32:16.000 004 33836.43 239.95 17097.46 88888.00 2019-01-04 10:32:17.000 004 33836.42 239.89 17097.42 88888.00 2019-01-04 10:32:18.000 004 33836.44 239.91 17097.42 88888.00 2019-01-04 10:32:19.000 004 33836.44 239.89 17097.43 88888.00 2019-01-04 10:32:20.000 004 33836.48 239.84 17097.46 37911.46 2019-01-04 10:32:21.000 004 33836.45 239.83 17097.45 88888.00 2019-01-04 10:32:22.000 004 33836.42 239.83 17097.44 88888.00 2019-01-04 10:32:23.000 004 33836.43 239.88 17097.45 88888.00 2019-01-04 10:32:24.000 004 33836.40 239.89 17097.43 88888.00 2019-01-04 10:32:25.000 004 33836.38 239.87 17097.41 37911.30 2019-01-04 10:32:26.000 004 33836.37 239.85 17097.39 88888.00 2019-01-04 10:32:27.000 004 33836.34 239.84 17097.43 88888.00 2019-01-04 10:32:28.000 004 33836.34 239.85 17097.45 88888.00 2019-01-04 10:32:29.000 004 33836.32 239.86 17097.47 88888.00 2019-01-04 10:32:30.000 004 33836.29 239.81 17097.50 37911.31 2019-01-04 10:32:31.000 004 33836.27 239.79 17097.49 88888.00 2019-01-04 10:32:32.000 004 33836.26 239.84 17097.49 88888.00 2019-01-04 10:32:33.000 004 33836.25 239.85 17097.50 88888.00 2019-01-04 10:32:34.000 004 33836.21 239.84 17097.48 88888.00 2019-01-04 10:32:35.000 004 33836.21 239.83 17097.45 37911.23 2019-01-04 10:32:36.000 004 33836.24 239.88 17097.46 88888.00 2019-01-04 10:32:37.000 004 33836.21 239.88 17097.49 88888.00 2019-01-04 10:32:38.000 004 33836.19 239.90 17097.50 88888.00 2019-01-04 10:32:39.000 004 33836.17 239.87 17097.48 88888.00 2019-01-04 10:32:40.000 004 33836.21 239.85 17097.49 37911.31 2019-01-04 10:32:41.000 004 33836.18 239.87 17097.54 88888.00 2019-01-04 10:32:42.000 004 33836.15 239.87 17097.51 88888.00 2019-01-04 10:32:43.000 004 33836.15 239.86 17097.52 88888.00 2019-01-04 10:32:44.000 004 33836.15 239.89 17097.51 88888.00 2019-01-04 10:32:45.000 004 33836.16 239.88 17097.51 37911.23 2019-01-04 10:32:46.000 004 33836.15 239.85 17097.54 88888.00 2019-01-04 10:32:47.000 004 33836.13 239.84 17097.53 88888.00 2019-01-04 10:32:48.000 004 33836.13 239.81 17097.54 88888.00 2019-01-04 10:32:49.000 004 33836.12 239.81 17097.56 88888.00 2019-01-04 10:32:50.000 004 33836.13 239.81 17097.57 37911.14 2019-01-04 10:32:51.000 004 33836.16 239.86 17097.57 88888.00 2019-01-04 10:32:52.000 004 33836.17 239.89 17097.54 88888.00 2019-01-04 10:32:53.000 004 33836.12 239.86 17097.53 88888.00 2019-01-04 10:32:54.000 004 33836.14 239.88 17097.57 88888.00 2019-01-04 10:32:55.000 004 33836.16 239.87 17097.56 37911.11 2019-01-04 10:32:56.000 004 33836.12 239.86 17097.51 88888.00 2019-01-04 10:32:57.000 004 33836.12 239.90 17097.57 88888.00 2019-01-04 10:32:58.000 004 33836.12 239.90 17097.58 88888.00 2019-01-04 10:32:59.000 004 33836.15 239.89 17097.52 88888.00 2019-01-04 10:33:00.000 004 33836.15 239.86 17097.52 37911.27 2019-01-04 10:33:01.000 004 33836.12 239.88 17097.53 88888.00 2019-01-04 10:33:02.000 004 33836.12 239.91 17097.53 88888.00 2019-01-04 10:33:03.000 004 33836.08 239.88 17097.54 88888.00 2019-01-04 10:33:04.000 004 33836.13 239.87 17097.59 88888.00 2019-01-04 10:33:05.000 004 33836.12 239.90 17097.56 37911.28 2019-01-04 10:33:06.000 004 33836.11 239.93 17097.59 88888.00 2019-01-04 10:33:07.000 004 33836.11 239.90 17097.60 88888.00 2019-01-04 10:33:08.000 004 33836.12 239.90 17097.61 88888.00 2019-01-04 10:33:09.000 004 33836.13 239.92 17097.62 88888.00 2019-01-04 10:33:10.000 004 33836.13 239.94 17097.61 37911.25 2019-01-04 10:33:11.000 004 33836.10 239.90 17097.59 88888.00 2019-01-04 10:33:12.000 004 33836.11 239.89 17097.61 88888.00 2019-01-04 10:33:13.000 004 33836.09 239.89 17097.59 88888.00 2019-01-04 10:33:14.000 004 33836.12 239.88 17097.58 88888.00 2019-01-04 10:33:15.000 004 33836.12 239.90 17097.58 37911.20 2019-01-04 10:33:16.000 004 33836.14 239.92 17097.58 88888.00 2019-01-04 10:33:17.000 004 33836.14 239.94 17097.60 88888.00 2019-01-04 10:33:18.000 004 33836.18 239.96 17097.62 88888.00 2019-01-04 10:33:19.000 004 33836.21 239.96 17097.61 88888.00 2019-01-04 10:33:20.000 004 33836.21 239.95 17097.60 37911.35 2019-01-04 10:33:21.000 004 33836.19 239.93 17097.57 88888.00 2019-01-04 10:33:22.000 004 33836.18 239.93 17097.58 88888.00 2019-01-04 10:33:23.000 004 33836.20 239.91 17097.60 88888.00 2019-01-04 10:33:24.000 004 33836.19 239.90 17097.59 88888.00 2019-01-04 10:33:25.000 004 33836.18 239.95 17097.59 37911.24 2019-01-04 10:33:26.000 004 33836.23 239.99 17097.60 88888.00 2019-01-04 10:33:27.000 004 33836.23 239.98 17097.62 88888.00 2019-01-04 10:33:28.000 004 33836.24 239.96 17097.60 88888.00 2019-01-04 10:33:29.000 004 33836.28 239.97 17097.61 88888.00 2019-01-04 10:33:30.000 004 33836.31 239.97 17097.62 37911.36 2019-01-04 10:33:31.000 004 33836.33 239.96 17097.62 88888.00 2019-01-04 10:33:32.000 004 33836.32 239.96 17097.64 88888.00 2019-01-04 10:33:33.000 004 33836.32 239.94 17097.62 88888.00 2019-01-04 10:33:34.000 004 33836.39 239.91 17097.61 88888.00 2019-01-04 10:33:35.000 004 33836.35 239.91 17097.61 37911.40 2019-01-04 10:33:36.000 004 33836.34 239.93 17097.63 88888.00 2019-01-04 10:33:37.000 004 33836.33 239.89 17097.64 88888.00 2019-01-04 10:33:38.000 004 33836.33 239.86 17097.62 88888.00 2019-01-04 10:33:39.000 004 33836.35 239.86 17097.62 88888.00 2019-01-04 10:33:40.000 004 33836.39 239.84 17097.65 37911.45 2019-01-04 10:33:41.000 004 33836.36 239.85 17097.64 88888.00 2019-01-04 10:33:42.000 004 33836.37 239.82 17097.66 88888.00 2019-01-04 10:33:43.000 004 33836.36 239.84 17097.67 88888.00 2019-01-04 10:33:44.000 004 33836.34 239.84 17097.70 88888.00 2019-01-04 10:33:45.000 004 33836.38 239.82 17097.73 37911.41 2019-01-04 10:33:46.000 004 33836.42 239.85 17097.71 88888.00 2019-01-04 10:33:47.000 004 33836.45 239.85 17097.72 88888.00 2019-01-04 10:33:48.000 004 33836.46 239.82 17097.73 88888.00 2019-01-04 10:33:49.000 004 33836.44 239.80 17097.69 88888.00 2019-01-04 10:33:50.000 004 33836.45 239.80 17097.74 37911.45 2019-01-04 10:33:51.000 004 33836.46 239.79 17097.76 88888.00 2019-01-04 10:33:52.000 004 33836.45 239.78 17097.73 88888.00 2019-01-04 10:33:53.000 004 33836.47 239.80 17097.69 88888.00 2019-01-04 10:33:54.000 004 33836.46 239.79 17097.67 88888.00 2019-01-04 10:33:55.000 004 33836.46 239.81 17097.70 37911.57 2019-01-04 10:33:56.000 004 33836.46 239.83 17097.70 88888.00 2019-01-04 10:33:57.000 004 33836.49 239.84 17097.69 88888.00 2019-01-04 10:33:58.000 004 33836.54 239.86 17097.69 88888.00 2019-01-04 10:33:59.000 004 33836.53 239.85 17097.71 88888.00 2019-01-04 10:34:00.000 004 33836.56 239.87 17097.72 37911.62 2019-01-04 10:34:01.000 004 33836.58 239.86 17097.73 88888.00 2019-01-04 10:34:02.000 004 33836.53 239.86 17097.72 88888.00 2019-01-04 10:34:03.000 004 33836.51 239.89 17097.68 88888.00 2019-01-04 10:34:04.000 004 33836.52 239.89 17097.66 88888.00 2019-01-04 10:34:05.000 004 33836.56 239.91 17097.66 37911.74 2019-01-04 10:34:06.000 004 33836.56 239.87 17097.66 88888.00 2019-01-04 10:34:07.000 004 33836.58 239.86 17097.67 88888.00 2019-01-04 10:34:08.000 004 33836.57 239.86 17097.70 88888.00 2019-01-04 10:34:09.000 004 33836.55 239.92 17097.69 88888.00 2019-01-04 10:34:10.000 004 33836.56 239.87 17097.67 37911.72 2019-01-04 10:34:11.000 004 33836.56 239.82 17097.66 88888.00 2019-01-04 10:34:12.000 004 33836.53 239.82 17097.68 88888.00 2019-01-04 10:34:13.000 004 33836.53 239.84 17097.68 88888.00 2019-01-04 10:34:14.000 004 33836.50 239.82 17097.69 88888.00 2019-01-04 10:34:15.000 004 33836.48 239.83 17097.71 37911.74 2019-01-04 10:34:16.000 004 33836.52 239.86 17097.70 88888.00 2019-01-04 10:34:17.000 004 33836.56 239.87 17097.68 88888.00 2019-01-04 10:34:18.000 004 33836.57 239.86 17097.67 88888.00 2019-01-04 10:34:19.000 004 33836.59 239.86 17097.68 88888.00 2019-01-04 10:34:20.000 004 33836.62 239.84 17097.70 37911.76 2019-01-04 10:34:21.000 004 33836.58 239.80 17097.68 88888.00 2019-01-04 10:34:22.000 004 33836.59 239.84 17097.70 88888.00 2019-01-04 10:34:23.000 004 33836.56 239.81 17097.71 88888.00 2019-01-04 10:34:24.000 004 33836.60 239.82 17097.72 88888.00 2019-01-04 10:34:25.000 004 33836.59 239.78 17097.70 37911.60 2019-01-04 10:34:26.000 004 33836.54 239.77 17097.72 88888.00 2019-01-04 10:34:27.000 004 33836.53 239.77 17097.71 88888.00 2019-01-04 10:34:28.000 004 33836.54 239.74 17097.70 88888.00 2019-01-04 10:34:29.000 004 33836.57 239.73 17097.72 88888.00 2019-01-04 10:34:30.000 004 33836.57 239.75 17097.71 37911.69 2019-01-04 10:34:31.000 004 33836.56 239.72 17097.72 88888.00 2019-01-04 10:34:32.000 004 33836.58 239.72 17097.70 88888.00 2019-01-04 10:34:33.000 004 33836.55 239.76 17097.69 88888.00 2019-01-04 10:34:34.000 004 33836.47 239.72 17097.70 88888.00 2019-01-04 10:34:35.000 004 33836.49 239.72 17097.74 37911.61 2019-01-04 10:34:36.000 004 33836.50 239.69 17097.77 88888.00 2019-01-04 10:34:37.000 004 33836.47 239.71 17097.78 88888.00 2019-01-04 10:34:38.000 004 33836.50 239.70 17097.76 88888.00 2019-01-04 10:34:39.000 004 33836.49 239.70 17097.76 88888.00 2019-01-04 10:34:40.000 004 33836.51 239.69 17097.78 37911.65 2019-01-04 10:34:41.000 004 33836.49 239.72 17097.76 88888.00 2019-01-04 10:34:42.000 004 33836.47 239.74 17097.72 88888.00 2019-01-04 10:34:43.000 004 33836.47 239.75 17097.73 88888.00 2019-01-04 10:34:44.000 004 33836.41 239.73 17097.73 88888.00 2019-01-04 10:34:45.000 004 33836.43 239.73 17097.72 37911.57 2019-01-04 10:34:46.000 004 33836.44 239.71 17097.72 88888.00 2019-01-04 10:34:47.000 004 33836.45 239.69 17097.72 88888.00 2019-01-04 10:34:48.000 004 33836.44 239.65 17097.71 88888.00 2019-01-04 10:34:49.000 004 33836.42 239.65 17097.73 88888.00 2019-01-04 10:34:50.000 004 33836.45 239.61 17097.72 37911.62 2019-01-04 10:34:51.000 004 33836.47 239.61 17097.72 88888.00 2019-01-04 10:34:52.000 004 33836.44 239.63 17097.71 88888.00 2019-01-04 10:34:53.000 004 33836.40 239.63 17097.69 88888.00 2019-01-04 10:34:54.000 004 33836.41 239.68 17097.69 88888.00 2019-01-04 10:34:55.000 004 33836.42 239.66 17097.72 37911.54 2019-01-04 10:34:56.000 004 33836.42 239.61 17097.70 88888.00 2019-01-04 10:34:57.000 004 33836.44 239.62 17097.72 88888.00 2019-01-04 10:34:58.000 004 33836.44 239.63 17097.73 88888.00 2019-01-04 10:34:59.000 004 33836.43 239.62 17097.75 88888.00 2019-01-04 10:35:00.000 004 33836.44 239.66 17097.80 37911.67 2019-01-04 10:35:01.000 004 33836.42 239.66 17097.82 88888.00 2019-01-04 10:35:02.000 004 33836.42 239.65 17097.79 88888.00 2019-01-04 10:35:03.000 004 33836.44 239.63 17097.78 88888.00 2019-01-04 10:35:04.000 004 33836.45 239.62 17097.74 88888.00 2019-01-04 10:35:05.000 004 33836.40 239.64 17097.78 37911.61 2019-01-04 10:35:06.000 004 33836.44 239.64 17097.82 88888.00 2019-01-04 10:35:07.000 004 33836.46 239.67 17097.81 88888.00 2019-01-04 10:35:08.000 004 33836.43 239.62 17097.81 88888.00 2019-01-04 10:35:09.000 004 33836.42 239.60 17097.82 88888.00 2019-01-04 10:35:10.000 004 33836.41 239.63 17097.86 37911.58 2019-01-04 10:35:11.000 004 33836.38 239.66 17097.88 88888.00 2019-01-04 10:35:12.000 004 33836.39 239.62 17097.86 88888.00 2019-01-04 10:35:13.000 004 33836.37 239.62 17097.85 88888.00 2019-01-04 10:35:14.000 004 33836.38 239.64 17097.84 88888.00 2019-01-04 10:35:15.000 004 33836.38 239.63 17097.80 37911.54 2019-01-04 10:35:16.000 004 33836.34 239.63 17097.77 88888.00 2019-01-04 10:35:17.000 004 33836.30 239.64 17097.78 88888.00 2019-01-04 10:35:18.000 004 33836.30 239.64 17097.78 88888.00 2019-01-04 10:35:19.000 004 33836.26 239.64 17097.78 88888.00 2019-01-04 10:35:20.000 004 33836.25 239.64 17097.76 37911.56 2019-01-04 10:35:21.000 004 33836.25 239.69 17097.76 88888.00 2019-01-04 10:35:22.000 004 33836.24 239.65 17097.77 88888.00 2019-01-04 10:35:23.000 004 33836.24 239.64 17097.74 88888.00 2019-01-04 10:35:24.000 004 33836.20 239.66 17097.73 88888.00 2019-01-04 10:35:25.000 004 33836.17 239.62 17097.74 37911.45 2019-01-04 10:35:26.000 004 33836.16 239.65 17097.74 88888.00 2019-01-04 10:35:27.000 004 33836.17 239.67 17097.75 88888.00 2019-01-04 10:35:28.000 004 33836.16 239.66 17097.76 88888.00 2019-01-04 10:35:29.000 004 33836.19 239.63 17097.75 88888.00 2019-01-04 10:35:30.000 004 33836.19 239.62 17097.77 37911.35 2019-01-04 10:35:31.000 004 33836.18 239.58 17097.75 88888.00 2019-01-04 10:35:32.000 004 33836.16 239.60 17097.78 88888.00 2019-01-04 10:35:33.000 004 33836.16 239.62 17097.80 88888.00 2019-01-04 10:35:34.000 004 33836.11 239.65 17097.79 88888.00 2019-01-04 10:35:35.000 004 33836.08 239.63 17097.79 37911.33 2019-01-04 10:35:36.000 004 33836.06 239.61 17097.76 88888.00 2019-01-04 10:35:37.000 004 33836.04 239.58 17097.72 88888.00 2019-01-04 10:35:38.000 004 33836.00 239.55 17097.70 88888.00 2019-01-04 10:35:39.000 004 33836.02 239.56 17097.77 88888.00 2019-01-04 10:35:40.000 004 33836.04 239.54 17097.82 37911.25 2019-01-04 10:35:41.000 004 33836.04 239.56 17097.76 88888.00 2019-01-04 10:35:42.000 004 33836.01 239.62 17097.78 88888.00 2019-01-04 10:35:43.000 004 33835.99 239.59 17097.80 88888.00 2019-01-04 10:35:44.000 004 33836.01 239.63 17097.81 88888.00 2019-01-04 10:35:45.000 004 33835.99 239.62 17097.81 37911.25 2019-01-04 10:35:46.000 004 33835.98 239.62 17097.80 88888.00 2019-01-04 10:35:47.000 004 33835.98 239.61 17097.78 88888.00 2019-01-04 10:35:48.000 004 33835.92 239.58 17097.77 88888.00 2019-01-04 10:35:49.000 004 33835.93 239.62 17097.82 88888.00 2019-01-04 10:35:50.000 004 33835.95 239.63 17097.81 37911.12 2019-01-04 10:35:51.000 004 33835.94 239.66 17097.80 88888.00 2019-01-04 10:35:52.000 004 33835.95 239.67 17097.77 88888.00 2019-01-04 10:35:53.000 004 33835.98 239.66 17097.80 88888.00 2019-01-04 10:35:54.000 004 33835.92 239.71 17097.81 88888.00 2019-01-04 10:35:55.000 004 33835.90 239.73 17097.81 37911.17 2019-01-04 10:35:56.000 004 33835.89 239.74 17097.81 88888.00 2019-01-04 10:35:57.000 004 33835.86 239.75 17097.81 88888.00 2019-01-04 10:35:58.000 004 33835.88 239.73 17097.79 88888.00 2019-01-04 10:35:59.000 004 33835.89 239.71 17097.79 88888.00 2019-01-04 10:36:00.000 004 33835.90 239.68 17097.84 37911.09 2019-01-04 10:36:01.000 004 33835.89 239.70 17097.85 88888.00 2019-01-04 10:36:02.000 004 33835.87 239.69 17097.84 88888.00 2019-01-04 10:36:03.000 004 33835.89 239.70 17097.81 88888.00 2019-01-04 10:36:04.000 004 33835.87 239.69 17097.80 88888.00 2019-01-04 10:36:05.000 004 33835.88 239.69 17097.86 37911.07 2019-01-04 10:36:06.000 004 33835.92 239.65 17097.90 88888.00 2019-01-04 10:36:07.000 004 33835.92 239.68 17097.88 88888.00 2019-01-04 10:36:08.000 004 33835.92 239.65 17097.86 88888.00 2019-01-04 10:36:09.000 004 33835.90 239.70 17097.87 88888.00 2019-01-04 10:36:10.000 004 33835.85 239.71 17097.89 37911.07 2019-01-04 10:36:11.000 004 33835.85 239.70 17097.89 88888.00 2019-01-04 10:36:12.000 004 33835.86 239.71 17097.89 88888.00 2019-01-04 10:36:13.000 004 33835.85 239.70 17097.90 88888.00 2019-01-04 10:36:14.000 004 33835.83 239.71 17097.91 88888.00 2019-01-04 10:36:15.000 004 33835.83 239.73 17097.91 37911.11 2019-01-04 10:36:16.000 004 33835.82 239.69 17097.92 88888.00 2019-01-04 10:36:17.000 004 33835.80 239.69 17097.91 88888.00 2019-01-04 10:36:18.000 004 33835.80 239.73 17097.92 88888.00 2019-01-04 10:36:19.000 004 33835.79 239.70 17097.91 88888.00 2019-01-04 10:36:20.000 004 33835.80 239.69 17097.91 37911.12 2019-01-04 10:36:21.000 004 33835.79 239.70 17097.90 88888.00 2019-01-04 10:36:22.000 004 33835.82 239.71 17097.91 88888.00 2019-01-04 10:36:23.000 004 33835.80 239.70 17097.94 88888.00 2019-01-04 10:36:24.000 004 33835.77 239.70 17097.91 88888.00 2019-01-04 10:36:25.000 004 33835.78 239.70 17097.91 37911.08 2019-01-04 10:36:26.000 004 33835.77 239.71 17097.89 88888.00 2019-01-04 10:36:27.000 004 33835.78 239.70 17097.90 88888.00 2019-01-04 10:36:28.000 004 33835.77 239.67 17097.93 88888.00 2019-01-04 10:36:29.000 004 33835.73 239.64 17097.89 88888.00 2019-01-04 10:36:30.000 004 33835.74 239.65 17097.92 37910.96 2019-01-04 10:36:31.000 004 33835.73 239.64 17097.95 88888.00 2019-01-04 10:36:32.000 004 33835.66 239.61 17097.92 88888.00 2019-01-04 10:36:33.000 004 33835.68 239.62 17097.88 88888.00 2019-01-04 10:36:34.000 004 33835.69 239.64 17097.86 88888.00 2019-01-04 10:36:35.000 004 33835.70 239.61 17097.90 37911.07 2019-01-04 10:36:36.000 004 33835.71 239.65 17097.95 88888.00 2019-01-04 10:36:37.000 004 33835.71 239.72 17097.96 88888.00 2019-01-04 10:36:38.000 004 33835.73 239.64 17097.93 88888.00 2019-01-04 10:36:39.000 004 33835.72 239.61 17097.90 88888.00 2019-01-04 10:36:40.000 004 33835.70 239.59 17097.90 37911.06 2019-01-04 10:36:41.000 004 33835.70 239.60 17097.91 88888.00 2019-01-04 10:36:42.000 004 33835.73 239.63 17097.93 88888.00 2019-01-04 10:36:43.000 004 33835.71 239.62 17097.93 88888.00 2019-01-04 10:36:44.000 004 33835.75 239.61 17097.94 88888.00 2019-01-04 10:36:45.000 004 33835.73 239.61 17097.97 37911.02 2019-01-04 10:36:46.000 004 33835.69 239.66 17097.96 88888.00 2019-01-04 10:36:47.000 004 33835.66 239.66 17097.96 88888.00 2019-01-04 10:36:48.000 004 33835.66 239.67 17097.97 88888.00 2019-01-04 10:36:49.000 004 33835.67 239.70 17098.01 88888.00 2019-01-04 10:36:50.000 004 33835.66 239.72 17098.04 37911.04 2019-01-04 10:36:51.000 004 33835.69 239.70 17098.01 88888.00 2019-01-04 10:36:52.000 004 33835.72 239.70 17098.00 88888.00 2019-01-04 10:36:53.000 004 33835.74 239.69 17098.01 88888.00 2019-01-04 10:36:54.000 004 33835.75 239.70 17098.01 88888.00 2019-01-04 10:36:55.000 004 33835.76 239.71 17098.03 37911.02 2019-01-04 10:36:56.000 004 33835.76 239.75 17098.02 88888.00 2019-01-04 10:36:57.000 004 33835.73 239.76 17098.03 88888.00 2019-01-04 10:36:58.000 004 33835.72 239.75 17098.04 88888.00 2019-01-04 10:36:59.000 004 33835.73 239.73 17098.04 88888.00 2019-01-04 10:37:00.000 004 33835.76 239.69 17098.01 37911.05 2019-01-04 10:37:01.000 004 33835.76 239.67 17097.99 88888.00 2019-01-04 10:37:02.000 004 33835.75 239.71 17098.00 88888.00 2019-01-04 10:37:03.000 004 33835.75 239.70 17098.02 88888.00 2019-01-04 10:37:04.000 004 33835.76 239.68 17097.98 88888.00 2019-01-04 10:37:05.000 004 33835.76 239.68 17097.97 37910.95 2019-01-04 10:37:06.000 004 33835.78 239.67 17097.96 88888.00 2019-01-04 10:37:07.000 004 33835.78 239.71 17097.95 88888.00 2019-01-04 10:37:08.000 004 33835.77 239.70 17097.97 88888.00 2019-01-04 10:37:09.000 004 33835.76 239.68 17097.98 88888.00 2019-01-04 10:37:10.000 004 33835.79 239.69 17097.96 37911.01 2019-01-04 10:37:11.000 004 33835.75 239.71 17097.97 88888.00 2019-01-04 10:37:12.000 004 33835.72 239.71 17097.99 88888.00 2019-01-04 10:37:13.000 004 33835.72 239.71 17097.97 88888.00 2019-01-04 10:37:14.000 004 33835.73 239.71 17097.92 88888.00 2019-01-04 10:37:15.000 004 33835.77 239.71 17097.93 37911.03 2019-01-04 10:37:16.000 004 33835.76 239.72 17097.98 88888.00 2019-01-04 10:37:17.000 004 33835.74 239.73 17097.98 88888.00 2019-01-04 10:37:18.000 004 33835.75 239.71 17098.00 88888.00 2019-01-04 10:37:19.000 004 33835.73 239.76 17097.99 88888.00 2019-01-04 10:37:20.000 004 33835.72 239.76 17097.95 37910.99 2019-01-04 10:37:21.000 004 33835.71 239.73 17097.98 88888.00 2019-01-04 10:37:22.000 004 33835.75 239.74 17098.00 88888.00 2019-01-04 10:37:23.000 004 33835.76 239.74 17097.99 88888.00 2019-01-04 10:37:24.000 004 33835.72 239.72 17098.00 88888.00 2019-01-04 10:37:25.000 004 33835.72 239.69 17098.01 37911.02 2019-01-04 10:37:26.000 004 33835.75 239.66 17098.01 88888.00 2019-01-04 10:37:27.000 004 33835.73 239.71 17098.02 88888.00 2019-01-04 10:37:28.000 004 33835.73 239.70 17098.05 88888.00 2019-01-04 10:37:29.000 004 33835.73 239.73 17098.01 88888.00 2019-01-04 10:37:30.000 004 33835.72 239.74 17097.97 37910.93 2019-01-04 10:37:31.000 004 33835.74 239.73 17098.00 88888.00 2019-01-04 10:37:32.000 004 33835.72 239.71 17098.00 88888.00 2019-01-04 10:37:33.000 004 33835.69 239.69 17097.97 88888.00 2019-01-04 10:37:34.000 004 33835.70 239.68 17097.99 88888.00 2019-01-04 10:37:35.000 004 33835.67 239.69 17098.01 37910.93 2019-01-04 10:37:36.000 004 33835.66 239.72 17098.02 88888.00 2019-01-04 10:37:37.000 004 33835.62 239.75 17098.06 88888.00 2019-01-04 10:37:38.000 004 33835.59 239.73 17098.08 88888.00 2019-01-04 10:37:39.000 004 33835.61 239.74 17098.07 88888.00 2019-01-04 10:37:40.000 004 33835.63 239.75 17098.03 37911.01 2019-01-04 10:37:41.000 004 33835.65 239.78 17098.00 88888.00 2019-01-04 10:37:42.000 004 33835.63 239.75 17097.99 88888.00 2019-01-04 10:37:43.000 004 33835.62 239.76 17098.02 88888.00 2019-01-04 10:37:44.000 004 33835.66 239.80 17098.02 88888.00 2019-01-04 10:37:45.000 004 33835.70 239.75 17098.02 37910.93 2019-01-04 10:37:46.000 004 33835.75 239.81 17098.00 88888.00 2019-01-04 10:37:47.000 004 33835.73 239.81 17098.01 88888.00 2019-01-04 10:37:48.000 004 33835.69 239.82 17098.01 88888.00 2019-01-04 10:37:49.000 004 33835.67 239.79 17098.04 88888.00 2019-01-04 10:37:50.000 004 33835.71 239.79 17098.00 37911.02 2019-01-04 10:37:51.000 004 33835.67 239.79 17097.99 88888.00 2019-01-04 10:37:52.000 004 33835.66 239.79 17097.99 88888.00 2019-01-04 10:37:53.000 004 33835.66 239.74 17098.02 88888.00 2019-01-04 10:37:54.000 004 33835.66 239.71 17098.07 88888.00 2019-01-04 10:37:55.000 004 33835.65 239.71 17098.06 37910.94 2019-01-04 10:37:56.000 004 33835.68 239.75 17098.06 88888.00 2019-01-04 10:37:57.000 004 33835.64 239.75 17098.03 88888.00 2019-01-04 10:37:58.000 004 33835.65 239.70 17098.04 88888.00 2019-01-04 10:37:59.000 004 33835.65 239.62 17098.03 88888.00 2019-01-04 10:38:00.000 004 33835.69 239.60 17098.01 37911.06 2019-01-04 10:38:01.000 004 33835.72 239.61 17098.02 88888.00 2019-01-04 10:38:02.000 004 33835.72 239.61 17098.00 88888.00 2019-01-04 10:38:03.000 004 33835.75 239.60 17097.98 88888.00 2019-01-04 10:38:04.000 004 33835.73 239.61 17097.99 88888.00 2019-01-04 10:38:05.000 004 33835.70 239.62 17097.99 37911.02 2019-01-04 10:38:06.000 004 33835.75 239.62 17098.02 88888.00 2019-01-04 10:38:07.000 004 33835.75 239.61 17098.02 88888.00 2019-01-04 10:38:08.000 004 33835.73 239.61 17098.04 88888.00 2019-01-04 10:38:09.000 004 33835.74 239.65 17097.98 88888.00 2019-01-04 10:38:10.000 004 33835.75 239.63 17097.97 37911.07 2019-01-04 10:38:11.000 004 33835.75 239.59 17098.00 88888.00 2019-01-04 10:38:12.000 004 33835.74 239.60 17098.00 88888.00 2019-01-04 10:38:13.000 004 33835.76 239.60 17098.03 88888.00 2019-01-04 10:38:14.000 004 33835.78 239.64 17098.07 88888.00 2019-01-04 10:38:15.000 004 33835.76 239.62 17098.06 37910.97 2019-01-04 10:38:16.000 004 33835.78 239.65 17098.07 88888.00 2019-01-04 10:38:17.000 004 33835.77 239.63 17098.10 88888.00 2019-01-04 10:38:18.000 004 33835.76 239.60 17098.06 88888.00 2019-01-04 10:38:19.000 004 33835.75 239.62 17098.05 88888.00 2019-01-04 10:38:20.000 004 33835.79 239.62 17098.06 37911.04 2019-01-04 10:38:21.000 004 33835.81 239.65 17098.06 88888.00 2019-01-04 10:38:22.000 004 33835.78 239.65 17098.03 88888.00 2019-01-04 10:38:23.000 004 33835.74 239.60 17098.04 88888.00 2019-01-04 10:38:24.000 004 33835.76 239.57 17098.06 88888.00 2019-01-04 10:38:25.000 004 33835.78 239.56 17098.10 37911.17 2019-01-04 10:38:26.000 004 33835.80 239.55 17098.06 88888.00 2019-01-04 10:38:27.000 004 33835.80 239.53 17098.07 88888.00 2019-01-04 10:38:28.000 004 33835.83 239.52 17098.06 88888.00 2019-01-04 10:38:29.000 004 33835.85 239.49 17098.03 88888.00 2019-01-04 10:38:30.000 004 33835.85 239.51 17098.07 37911.07 2019-01-04 10:38:31.000 004 33835.85 239.52 17098.07 88888.00 2019-01-04 10:38:32.000 004 33835.81 239.50 17098.04 88888.00 2019-01-04 10:38:33.000 004 33835.78 239.46 17098.01 88888.00 2019-01-04 10:38:34.000 004 33835.82 239.44 17098.00 88888.00 2019-01-04 10:38:35.000 004 33835.85 239.47 17098.04 37911.14 2019-01-04 10:38:36.000 004 33835.85 239.45 17098.07 88888.00 2019-01-04 10:38:37.000 004 33835.85 239.43 17098.04 88888.00 2019-01-04 10:38:38.000 004 33835.84 239.46 17098.03 88888.00 2019-01-04 10:38:39.000 004 33835.83 239.45 17098.03 88888.00 2019-01-04 10:38:40.000 004 33835.83 239.43 17098.02 37911.11 2019-01-04 10:38:41.000 004 33835.84 239.43 17098.03 88888.00 2019-01-04 10:38:42.000 004 33835.83 239.44 17098.02 88888.00 2019-01-04 10:38:43.000 004 33835.84 239.46 17098.01 88888.00 2019-01-04 10:38:44.000 004 33835.82 239.44 17098.00 88888.00 2019-01-04 10:38:45.000 004 33835.83 239.38 17098.02 37911.06 2019-01-04 10:38:46.000 004 33835.85 239.34 17098.04 88888.00 2019-01-04 10:38:47.000 004 33835.84 239.37 17098.05 88888.00 2019-01-04 10:38:48.000 004 33835.82 239.39 17098.08 88888.00 2019-01-04 10:38:49.000 004 33835.81 239.39 17098.11 88888.00 2019-01-04 10:38:50.000 004 33835.82 239.37 17098.07 37911.15 2019-01-04 10:38:51.000 004 33835.82 239.36 17098.05 88888.00 2019-01-04 10:38:52.000 004 33835.81 239.38 17098.08 88888.00 2019-01-04 10:38:53.000 004 33835.80 239.34 17098.08 88888.00 2019-01-04 10:38:54.000 004 33835.83 239.38 17098.07 88888.00 2019-01-04 10:38:55.000 004 33835.83 239.41 17098.07 37911.06 2019-01-04 10:38:56.000 004 33835.85 239.41 17098.07 88888.00 2019-01-04 10:38:57.000 004 33835.85 239.39 17098.07 88888.00 2019-01-04 10:38:58.000 004 33835.89 239.40 17098.09 88888.00 2019-01-04 10:38:59.000 004 33835.87 239.39 17098.07 88888.00 2019-01-04 10:39:00.000 004 33835.88 239.42 17098.08 37911.16 2019-01-04 10:39:01.000 004 33835.87 239.42 17098.13 88888.00 2019-01-04 10:39:02.000 004 33835.88 239.41 17098.13 88888.00 2019-01-04 10:39:03.000 004 33835.89 239.40 17098.12 88888.00 2019-01-04 10:39:04.000 004 33835.92 239.39 17098.14 88888.00 2019-01-04 10:39:05.000 004 33835.92 239.36 17098.13 37911.26 2019-01-04 10:39:06.000 004 33835.90 239.35 17098.09 88888.00 2019-01-04 10:39:07.000 004 33835.86 239.36 17098.10 88888.00 2019-01-04 10:39:08.000 004 33835.83 239.32 17098.13 88888.00 2019-01-04 10:39:09.000 004 33835.82 239.31 17098.13 88888.00 2019-01-04 10:39:10.000 004 33835.83 239.35 17098.10 37911.13 2019-01-04 10:39:11.000 004 33835.84 239.35 17098.07 88888.00 2019-01-04 10:39:12.000 004 33835.83 239.34 17098.12 88888.00 2019-01-04 10:39:13.000 004 33835.85 239.33 17098.13 88888.00 2019-01-04 10:39:14.000 004 33835.86 239.31 17098.06 88888.00 2019-01-04 10:39:15.000 004 33835.85 239.28 17098.06 37911.12 2019-01-04 10:39:16.000 004 33835.82 239.28 17098.07 88888.00 2019-01-04 10:39:17.000 004 33835.81 239.29 17098.09 88888.00 2019-01-04 10:39:18.000 004 33835.85 239.29 17098.12 88888.00 2019-01-04 10:39:19.000 004 33835.82 239.24 17098.11 88888.00 2019-01-04 10:39:20.000 004 33835.83 239.23 17098.12 37911.25 2019-01-04 10:39:21.000 004 33835.82 239.22 17098.10 88888.00 2019-01-04 10:39:22.000 004 33835.83 239.23 17098.09 88888.00 2019-01-04 10:39:23.000 004 33835.85 239.18 17098.10 88888.00 2019-01-04 10:39:24.000 004 33835.85 239.15 17098.10 88888.00 2019-01-04 10:39:25.000 004 33835.86 239.13 17098.08 37911.21 2019-01-04 10:39:26.000 004 33835.88 239.14 17098.09 88888.00 2019-01-04 10:39:27.000 004 33835.85 239.16 17098.12 88888.00 2019-01-04 10:39:28.000 004 33835.82 239.15 17098.14 88888.00 2019-01-04 10:39:29.000 004 33835.82 239.20 17098.16 88888.00 2019-01-04 10:39:30.000 004 33835.82 239.21 17098.13 37911.17 2019-01-04 10:39:31.000 004 33835.83 239.18 17098.12 88888.00 2019-01-04 10:39:32.000 004 33835.82 239.20 17098.11 88888.00 2019-01-04 10:39:33.000 004 33835.81 239.17 17098.15 88888.00 2019-01-04 10:39:34.000 004 33835.81 239.15 17098.16 88888.00 2019-01-04 10:39:35.000 004 33835.83 239.13 17098.16 37911.21 2019-01-04 10:39:36.000 004 33835.83 239.10 17098.14 88888.00 2019-01-04 10:39:37.000 004 33835.82 239.07 17098.12 88888.00 2019-01-04 10:39:38.000 004 33835.84 239.06 17098.11 88888.00 2019-01-04 10:39:39.000 004 33835.81 239.03 17098.12 88888.00 2019-01-04 10:39:40.000 004 33835.81 239.01 17098.10 37911.20 2019-01-04 10:39:41.000 004 33835.78 239.00 17098.12 88888.00 2019-01-04 10:39:42.000 004 33835.78 238.97 17098.13 88888.00 2019-01-04 10:39:43.000 004 33835.80 239.01 17098.12 88888.00 2019-01-04 10:39:44.000 004 33835.80 238.99 17098.14 88888.00 2019-01-04 10:39:45.000 004 33835.79 238.97 17098.13 37911.18 2019-01-04 10:39:46.000 004 33835.80 238.95 17098.12 88888.00 2019-01-04 10:39:47.000 004 33835.79 238.92 17098.11 88888.00 2019-01-04 10:39:48.000 004 33835.81 238.94 17098.09 88888.00 2019-01-04 10:39:49.000 004 33835.82 238.93 17098.08 88888.00 2019-01-04 10:39:50.000 004 33835.81 239.00 17098.10 37911.22 2019-01-04 10:39:51.000 004 33835.80 239.00 17098.09 88888.00 2019-01-04 10:39:52.000 004 33835.82 238.97 17098.09 88888.00 2019-01-04 10:39:53.000 004 33835.84 238.95 17098.10 88888.00 2019-01-04 10:39:54.000 004 33835.84 238.93 17098.10 88888.00 2019-01-04 10:39:55.000 004 33835.82 238.91 17098.08 37911.24 2019-01-04 10:39:56.000 004 33835.81 238.87 17098.08 88888.00 2019-01-04 10:39:57.000 004 33835.83 238.87 17098.12 88888.00 2019-01-04 10:39:58.000 004 33835.79 238.86 17098.14 88888.00 2019-01-04 10:39:59.000 004 33835.81 238.81 17098.11 88888.00 2019-01-04 10:40:00.000 004 33835.80 238.78 17098.10 37911.18 2019-01-04 10:40:01.000 004 33835.78 238.81 17098.10 88888.00 2019-01-04 10:40:02.000 004 33835.79 238.81 17098.14 88888.00 2019-01-04 10:40:03.000 004 33835.80 238.82 17098.12 88888.00 2019-01-04 10:40:04.000 004 33835.81 238.80 17098.17 88888.00 2019-01-04 10:40:05.000 004 33835.80 238.79 17098.15 37911.22 2019-01-04 10:40:06.000 004 33835.84 238.78 17098.13 88888.00 2019-01-04 10:40:07.000 004 33835.79 238.79 17098.11 88888.00 2019-01-04 10:40:08.000 004 33835.79 238.80 17098.09 88888.00 2019-01-04 10:40:09.000 004 33835.78 238.76 17098.13 88888.00 2019-01-04 10:40:10.000 004 33835.79 238.71 17098.13 37911.26 2019-01-04 10:40:11.000 004 33835.81 238.74 17098.15 88888.00 2019-01-04 10:40:12.000 004 33835.80 238.76 17098.14 88888.00 2019-01-04 10:40:13.000 004 33835.80 238.75 17098.14 88888.00 2019-01-04 10:40:14.000 004 33835.83 238.75 17098.15 88888.00 2019-01-04 10:40:15.000 004 33835.84 238.76 17098.13 37911.23 2019-01-04 10:40:16.000 004 33835.78 238.79 17098.13 88888.00 2019-01-04 10:40:17.000 004 33835.76 238.75 17098.16 88888.00 2019-01-04 10:40:18.000 004 33835.80 238.71 17098.16 88888.00 2019-01-04 10:40:19.000 004 33835.80 238.72 17098.17 88888.00 2019-01-04 10:40:20.000 004 33835.77 238.76 17098.14 37911.22 2019-01-04 10:40:21.000 004 33835.79 238.81 17098.15 88888.00 2019-01-04 10:40:22.000 004 33835.77 238.76 17098.12 88888.00 2019-01-04 10:40:23.000 004 33835.77 238.72 17098.09 88888.00 2019-01-04 10:40:24.000 004 33835.75 238.69 17098.10 88888.00 2019-01-04 10:40:25.000 004 33835.73 238.67 17098.15 37911.27 2019-01-04 10:40:26.000 004 33835.72 238.68 17098.16 88888.00 2019-01-04 10:40:27.000 004 33835.70 238.69 17098.17 88888.00 2019-01-04 10:40:28.000 004 33835.70 238.65 17098.16 88888.00 2019-01-04 10:40:29.000 004 33835.73 238.65 17098.17 88888.00 2019-01-04 10:40:30.000 004 33835.77 238.63 17098.14 37911.12 2019-01-04 10:40:31.000 004 33835.76 238.65 17098.12 88888.00 2019-01-04 10:40:32.000 004 33835.76 238.65 17098.10 88888.00 2019-01-04 10:40:33.000 004 33835.72 238.62 17098.12 88888.00 2019-01-04 10:40:34.000 004 33835.74 238.59 17098.13 88888.00 2019-01-04 10:40:35.000 004 33835.76 238.61 17098.15 37911.11 2019-01-04 10:40:36.000 004 33835.78 238.57 17098.15 88888.00 2019-01-04 10:40:37.000 004 33835.79 238.57 17098.14 88888.00 2019-01-04 10:40:38.000 004 33835.77 238.63 17098.15 88888.00 2019-01-04 10:40:39.000 004 33835.77 238.66 17098.17 88888.00 2019-01-04 10:40:40.000 004 33835.75 238.61 17098.16 37911.18 2019-01-04 10:40:41.000 004 33835.77 238.59 17098.18 88888.00 2019-01-04 10:40:42.000 004 33835.73 238.56 17098.18 88888.00 2019-01-04 10:40:43.000 004 33835.73 238.56 17098.21 88888.00 2019-01-04 10:40:44.000 004 33835.76 238.59 17098.23 88888.00 2019-01-04 10:40:45.000 004 33835.74 238.54 17098.19 37911.20 2019-01-04 10:40:46.000 004 33835.75 238.53 17098.17 88888.00 2019-01-04 10:40:47.000 004 33835.72 238.53 17098.17 88888.00 2019-01-04 10:40:48.000 004 33835.79 238.56 17098.17 88888.00 2019-01-04 10:40:49.000 004 33835.80 238.51 17098.20 88888.00 2019-01-04 10:40:50.000 004 33835.80 238.49 17098.22 37911.14 2019-01-04 10:40:51.000 004 33835.80 238.51 17098.23 88888.00 2019-01-04 10:40:52.000 004 33835.75 238.53 17098.23 88888.00 2019-01-04 10:40:53.000 004 33835.82 238.54 17098.25 88888.00 2019-01-04 10:40:54.000 004 33835.82 238.56 17098.25 88888.00 2019-01-04 10:40:55.000 004 33835.80 238.55 17098.28 37911.15 2019-01-04 10:40:56.000 004 33835.80 238.55 17098.24 88888.00 2019-01-04 10:40:57.000 004 33835.82 238.57 17098.21 88888.00 2019-01-04 10:40:58.000 004 33835.79 238.57 17098.22 88888.00 2019-01-04 10:40:59.000 004 33835.79 238.56 17098.24 88888.00 2019-01-04 10:41:00.000 004 33835.79 238.51 17098.21 37911.12 2019-01-04 10:41:01.000 004 33835.78 238.52 17098.20 88888.00 2019-01-04 10:41:02.000 004 33835.77 238.54 17098.23 88888.00 2019-01-04 10:41:03.000 004 33835.79 238.55 17098.27 88888.00 2019-01-04 10:41:04.000 004 33835.77 238.56 17098.27 88888.00 2019-01-04 10:41:05.000 004 33835.77 238.56 17098.27 37911.16 2019-01-04 10:41:06.000 004 33835.74 238.57 17098.27 88888.00 2019-01-04 10:41:07.000 004 33835.73 238.51 17098.25 88888.00 2019-01-04 10:41:08.000 004 33835.74 238.50 17098.28 88888.00 2019-01-04 10:41:09.000 004 33835.73 238.55 17098.27 88888.00 2019-01-04 10:41:10.000 004 33835.74 238.58 17098.28 37911.16 2019-01-04 10:41:11.000 004 33835.73 238.56 17098.30 88888.00 2019-01-04 10:41:12.000 004 33835.72 238.56 17098.29 88888.00 2019-01-04 10:41:13.000 004 33835.70 238.57 17098.28 88888.00 2019-01-04 10:41:14.000 004 33835.68 238.57 17098.28 88888.00 2019-01-04 10:41:15.000 004 33835.71 238.52 17098.28 37911.14 2019-01-04 10:41:16.000 004 33835.68 238.49 17098.28 88888.00 2019-01-04 10:41:17.000 004 33835.67 238.51 17098.25 88888.00 2019-01-04 10:41:18.000 004 33835.68 238.54 17098.29 88888.00 2019-01-04 10:41:19.000 004 33835.68 238.49 17098.28 88888.00 2019-01-04 10:41:20.000 004 33835.70 238.45 17098.27 37911.18 2019-01-04 10:41:21.000 004 33835.71 238.46 17098.24 88888.00 2019-01-04 10:41:22.000 004 33835.68 238.49 17098.26 88888.00 2019-01-04 10:41:23.000 004 33835.69 238.52 17098.27 88888.00 2019-01-04 10:41:24.000 004 33835.71 238.50 17098.27 88888.00 2019-01-04 10:41:25.000 004 33835.70 238.48 17098.30 37911.09 2019-01-04 10:41:26.000 004 33835.69 238.48 17098.33 88888.00 2019-01-04 10:41:27.000 004 33835.63 238.48 17098.31 88888.00 2019-01-04 10:41:28.000 004 33835.64 238.51 17098.29 88888.00 2019-01-04 10:41:29.000 004 33835.62 238.46 17098.27 88888.00 2019-01-04 10:41:30.000 004 33835.65 238.52 17098.28 37911.10 2019-01-04 10:41:31.000 004 33835.64 238.50 17098.28 88888.00 2019-01-04 10:41:32.000 004 33835.60 238.48 17098.27 88888.00 2019-01-04 10:41:33.000 004 33835.61 238.51 17098.27 88888.00 2019-01-04 10:41:34.000 004 33835.62 238.50 17098.30 88888.00 2019-01-04 10:41:35.000 004 33835.61 238.49 17098.33 37910.98 2019-01-04 10:41:36.000 004 33835.63 238.52 17098.31 88888.00 2019-01-04 10:41:37.000 004 33835.60 238.47 17098.30 88888.00 2019-01-04 10:41:38.000 004 33835.60 238.51 17098.31 88888.00 2019-01-04 10:41:39.000 004 33835.59 238.53 17098.32 88888.00 2019-01-04 10:41:40.000 004 33835.59 238.51 17098.33 37910.97 2019-01-04 10:41:41.000 004 33835.63 238.51 17098.32 88888.00 2019-01-04 10:41:42.000 004 33835.65 238.52 17098.33 88888.00 2019-01-04 10:41:43.000 004 33835.61 238.49 17098.32 88888.00 2019-01-04 10:41:44.000 004 33835.61 238.49 17098.29 88888.00 2019-01-04 10:41:45.000 004 33835.52 238.51 17098.31 37911.09 2019-01-04 10:41:46.000 004 33835.49 238.51 17098.32 88888.00 2019-01-04 10:41:47.000 004 33835.48 238.50 17098.31 88888.00 2019-01-04 10:41:48.000 004 33835.49 238.49 17098.30 88888.00 2019-01-04 10:41:49.000 004 33835.49 238.51 17098.30 88888.00 2019-01-04 10:41:50.000 004 33835.50 238.49 17098.33 37910.95 2019-01-04 10:41:51.000 004 33835.54 238.47 17098.33 88888.00 2019-01-04 10:41:52.000 004 33835.54 238.44 17098.36 88888.00 2019-01-04 10:41:53.000 004 33835.47 238.45 17098.38 88888.00 2019-01-04 10:41:54.000 004 33835.51 238.43 17098.32 88888.00 2019-01-04 10:41:55.000 004 33835.50 238.39 17098.34 37911.05 2019-01-04 10:41:56.000 004 33835.51 238.43 17098.35 88888.00 2019-01-04 10:41:57.000 004 33835.47 238.44 17098.36 88888.00 2019-01-04 10:41:58.000 004 33835.44 238.46 17098.37 88888.00 2019-01-04 10:41:59.000 004 33835.43 238.47 17098.37 88888.00 2019-01-04 10:42:00.000 004 33835.46 238.45 17098.37 37911.00 2019-01-04 10:42:01.000 004 33835.44 238.42 17098.35 88888.00 2019-01-04 10:42:02.000 004 33835.41 238.39 17098.33 88888.00 2019-01-04 10:42:03.000 004 33835.40 238.36 17098.34 88888.00 2019-01-04 10:42:04.000 004 33835.41 238.35 17098.36 88888.00 2019-01-04 10:42:05.000 004 33835.38 238.37 17098.34 37910.96 2019-01-04 10:42:06.000 004 33835.38 238.37 17098.32 88888.00 2019-01-04 10:42:07.000 004 33835.42 238.37 17098.32 88888.00 2019-01-04 10:42:08.000 004 33835.39 238.40 17098.32 88888.00 2019-01-04 10:42:09.000 004 33835.36 238.38 17098.30 88888.00 2019-01-04 10:42:10.000 004 33835.40 238.36 17098.28 37910.95 2019-01-04 10:42:11.000 004 33835.41 238.31 17098.32 88888.00 2019-01-04 10:42:12.000 004 33835.35 238.33 17098.35 88888.00 2019-01-04 10:42:13.000 004 33835.32 238.37 17098.32 88888.00 2019-01-04 10:42:14.000 004 33835.36 238.33 17098.33 88888.00 2019-01-04 10:42:15.000 004 33835.37 238.36 17098.34 37910.94 2019-01-04 10:42:16.000 004 33835.38 238.38 17098.38 88888.00 2019-01-04 10:42:17.000 004 33835.43 238.44 17098.40 88888.00 2019-01-04 10:42:18.000 004 33835.42 238.48 17098.40 88888.00 2019-01-04 10:42:19.000 004 33835.41 238.48 17098.42 88888.00 2019-01-04 10:42:20.000 004 33835.40 238.44 17098.38 37910.92 2019-01-04 10:42:21.000 004 33835.37 238.45 17098.40 88888.00 2019-01-04 10:42:22.000 004 33835.35 238.44 17098.40 88888.00 2019-01-04 10:42:23.000 004 33835.35 238.46 17098.37 88888.00 2019-01-04 10:42:24.000 004 33835.37 238.43 17098.37 88888.00 2019-01-04 10:42:25.000 004 33835.38 238.43 17098.37 37910.98 2019-01-04 10:42:26.000 004 33835.42 238.42 17098.33 88888.00 2019-01-04 10:42:27.000 004 33835.40 238.44 17098.32 88888.00 2019-01-04 10:42:28.000 004 33835.40 238.41 17098.34 88888.00 2019-01-04 10:42:29.000 004 33835.43 238.41 17098.35 88888.00 2019-01-04 10:42:30.000 004 33835.43 238.41 17098.34 37910.90 2019-01-04 10:42:31.000 004 33835.44 238.41 17098.35 88888.00 2019-01-04 10:42:32.000 004 33835.41 238.41 17098.34 88888.00 2019-01-04 10:42:33.000 004 33835.39 238.39 17098.33 88888.00 2019-01-04 10:42:34.000 004 33835.38 238.36 17098.35 88888.00 2019-01-04 10:42:35.000 004 33835.39 238.36 17098.38 37910.85 2019-01-04 10:42:36.000 004 33835.43 238.37 17098.34 88888.00 2019-01-04 10:42:37.000 004 33835.42 238.35 17098.30 88888.00 2019-01-04 10:42:38.000 004 33835.40 238.33 17098.30 88888.00 2019-01-04 10:42:39.000 004 33835.37 238.34 17098.31 88888.00 2019-01-04 10:42:40.000 004 33835.39 238.34 17098.35 37910.85 2019-01-04 10:42:41.000 004 33835.36 238.35 17098.38 88888.00 2019-01-04 10:42:42.000 004 33835.36 238.35 17098.38 88888.00 2019-01-04 10:42:43.000 004 33835.39 238.31 17098.35 88888.00 2019-01-04 10:42:44.000 004 33835.38 238.32 17098.35 88888.00 2019-01-04 10:42:45.000 004 33835.37 238.29 17098.41 37910.87 2019-01-04 10:42:46.000 004 33835.34 238.28 17098.39 88888.00 2019-01-04 10:42:47.000 004 33835.35 238.27 17098.38 88888.00 2019-01-04 10:42:48.000 004 33835.36 238.26 17098.37 88888.00 2019-01-04 10:42:49.000 004 33835.34 238.24 17098.37 88888.00 2019-01-04 10:42:50.000 004 33835.35 238.24 17098.36 37910.84 2019-01-04 10:42:51.000 004 33835.40 238.23 17098.34 88888.00 2019-01-04 10:42:52.000 004 33835.39 238.27 17098.34 88888.00 2019-01-04 10:42:53.000 004 33835.42 238.32 17098.39 88888.00 2019-01-04 10:42:54.000 004 33835.41 238.32 17098.41 88888.00 2019-01-04 10:42:55.000 004 33835.38 238.19 17098.42 37910.84 2019-01-04 10:42:56.000 004 33835.41 238.18 17098.42 88888.00 2019-01-04 10:42:57.000 004 33835.40 238.22 17098.37 88888.00 2019-01-04 10:42:58.000 004 33835.42 238.21 17098.42 88888.00 2019-01-04 10:42:59.000 004 33835.38 238.26 17098.41 88888.00 2019-01-04 10:43:00.000 004 33835.38 238.25 17098.42 37910.83 2019-01-04 10:43:01.000 004 33835.41 238.27 17098.42 88888.00 2019-01-04 10:43:02.000 004 33835.39 238.24 17098.44 88888.00 2019-01-04 10:43:03.000 004 33835.35 238.21 17098.47 88888.00 2019-01-04 10:43:04.000 004 33835.37 238.23 17098.46 88888.00 2019-01-04 10:43:05.000 004 33835.38 238.21 17098.44 37910.92 2019-01-04 10:43:06.000 004 33835.39 238.23 17098.46 88888.00 2019-01-04 10:43:07.000 004 33835.40 238.28 17098.49 88888.00 2019-01-04 10:43:08.000 004 33835.36 238.28 17098.48 88888.00 2019-01-04 10:43:09.000 004 33835.38 238.24 17098.47 88888.00 2019-01-04 10:43:10.000 004 33835.37 238.24 17098.50 37910.84 2019-01-04 10:43:11.000 004 33835.38 238.22 17098.52 88888.00 2019-01-04 10:43:12.000 004 33835.39 238.20 17098.50 88888.00 2019-01-04 10:43:13.000 004 33835.40 238.21 17098.47 88888.00 2019-01-04 10:43:14.000 004 33835.39 238.22 17098.50 88888.00 2019-01-04 10:43:15.000 004 33835.40 238.21 17098.49 37910.94 2019-01-04 10:43:16.000 004 33835.37 238.22 17098.50 88888.00 2019-01-04 10:43:17.000 004 33835.37 238.21 17098.48 88888.00 2019-01-04 10:43:18.000 004 33835.39 238.19 17098.47 88888.00 2019-01-04 10:43:19.000 004 33835.35 238.12 17098.51 88888.00 2019-01-04 10:43:20.000 004 33835.35 238.09 17098.53 37910.94 2019-01-04 10:43:21.000 004 33835.38 238.07 17098.52 88888.00 2019-01-04 10:43:22.000 004 33835.38 238.13 17098.51 88888.00 2019-01-04 10:43:23.000 004 33835.35 238.16 17098.52 88888.00 2019-01-04 10:43:24.000 004 33835.35 238.13 17098.50 88888.00 2019-01-04 10:43:25.000 004 33835.39 238.15 17098.45 37910.91 2019-01-04 10:43:26.000 004 33835.41 238.11 17098.47 88888.00 2019-01-04 10:43:27.000 004 33835.37 238.13 17098.48 88888.00 2019-01-04 10:43:28.000 004 33835.36 238.14 17098.51 88888.00 2019-01-04 10:43:29.000 004 33835.39 238.16 17098.50 88888.00 2019-01-04 10:43:30.000 004 33835.37 238.15 17098.51 37910.87 2019-01-04 10:43:31.000 004 33835.35 238.16 17098.55 88888.00 2019-01-04 10:43:32.000 004 33835.37 238.14 17098.54 88888.00 2019-01-04 10:43:33.000 004 33835.37 238.11 17098.56 88888.00 2019-01-04 10:43:34.000 004 33835.39 238.10 17098.56 88888.00 2019-01-04 10:43:35.000 004 33835.39 238.07 17098.59 37910.86 2019-01-04 10:43:36.000 004 33835.40 238.03 17098.58 88888.00 2019-01-04 10:43:37.000 004 33835.41 238.07 17098.54 88888.00 2019-01-04 10:43:38.000 004 33835.39 238.09 17098.54 88888.00 2019-01-04 10:43:39.000 004 33835.37 238.13 17098.55 88888.00 2019-01-04 10:43:40.000 004 33835.39 238.13 17098.55 37910.99 2019-01-04 10:43:41.000 004 33835.36 238.11 17098.53 88888.00 2019-01-04 10:43:42.000 004 33835.32 238.12 17098.51 88888.00 2019-01-04 10:43:43.000 004 33835.31 238.11 17098.51 88888.00 2019-01-04 10:43:44.000 004 33835.32 238.11 17098.52 88888.00 2019-01-04 10:43:45.000 004 33835.35 238.10 17098.55 37910.89 2019-01-04 10:43:46.000 004 33835.36 238.12 17098.56 88888.00 2019-01-04 10:43:47.000 004 33835.35 238.10 17098.52 88888.00 2019-01-04 10:43:48.000 004 33835.40 238.09 17098.49 88888.00 2019-01-04 10:43:49.000 004 33835.38 238.08 17098.52 88888.00 2019-01-04 10:43:50.000 004 33835.35 238.08 17098.55 37910.94 2019-01-04 10:43:51.000 004 33835.34 238.08 17098.54 88888.00 2019-01-04 10:43:52.000 004 33835.34 238.08 17098.52 88888.00 2019-01-04 10:43:53.000 004 33835.37 238.08 17098.55 88888.00 2019-01-04 10:43:54.000 004 33835.36 238.08 17098.57 88888.00 2019-01-04 10:43:55.000 004 33835.41 238.11 17098.58 37910.87 2019-01-04 10:43:56.000 004 33835.39 238.13 17098.56 88888.00 2019-01-04 10:43:57.000 004 33835.39 238.09 17098.56 88888.00 2019-01-04 10:43:58.000 004 33835.40 238.08 17098.52 88888.00 2019-01-04 10:43:59.000 004 33835.38 238.10 17098.53 88888.00 2019-01-04 10:44:00.000 004 33835.39 238.14 17098.56 37910.97 2019-01-04 10:44:01.000 004 33835.41 238.14 17098.57 88888.00 2019-01-04 10:44:02.000 004 33835.46 238.09 17098.57 88888.00 2019-01-04 10:44:03.000 004 33835.46 238.06 17098.59 88888.00 2019-01-04 10:44:04.000 004 33835.49 238.08 17098.57 88888.00 2019-01-04 10:44:05.000 004 33835.48 238.11 17098.58 37911.00 2019-01-04 10:44:06.000 004 33835.45 238.11 17098.57 88888.00 2019-01-04 10:44:07.000 004 33835.39 238.08 17098.59 88888.00 2019-01-04 10:44:08.000 004 33835.41 238.06 17098.60 88888.00 2019-01-04 10:44:09.000 004 33835.41 238.05 17098.58 88888.00 2019-01-04 10:44:10.000 004 33835.43 238.02 17098.56 37910.96 2019-01-04 10:44:11.000 004 33835.39 238.05 17098.59 88888.00 2019-01-04 10:44:12.000 004 33835.40 238.04 17098.58 88888.00 2019-01-04 10:44:13.000 004 33835.38 238.04 17098.52 88888.00 2019-01-04 10:44:14.000 004 33835.36 238.06 17098.55 88888.00 2019-01-04 10:44:15.000 004 33835.34 238.03 17098.56 37911.03 2019-01-04 10:44:16.000 004 33835.34 238.01 17098.60 88888.00 2019-01-04 10:44:17.000 004 33835.33 238.04 17098.60 88888.00 2019-01-04 10:44:18.000 004 33835.32 238.05 17098.57 88888.00 2019-01-04 10:44:19.000 004 33835.31 238.00 17098.58 88888.00 2019-01-04 10:44:20.000 004 33835.35 238.00 17098.56 37910.87 2019-01-04 10:44:21.000 004 33835.35 237.97 17098.54 88888.00 2019-01-04 10:44:22.000 004 33835.34 238.02 17098.53 88888.00 2019-01-04 10:44:23.000 004 33835.32 238.04 17098.50 88888.00 2019-01-04 10:44:24.000 004 33835.33 238.03 17098.53 88888.00 2019-01-04 10:44:25.000 004 33835.32 238.03 17098.55 37910.94 2019-01-04 10:44:26.000 004 33835.36 238.01 17098.58 88888.00 2019-01-04 10:44:27.000 004 33835.32 237.98 17098.58 88888.00 2019-01-04 10:44:28.000 004 33835.30 238.02 17098.56 88888.00 2019-01-04 10:44:29.000 004 33835.30 238.02 17098.54 88888.00 2019-01-04 10:44:30.000 004 33835.34 238.03 17098.55 37910.94 2019-01-04 10:44:31.000 004 33835.33 238.01 17098.51 88888.00 2019-01-04 10:44:32.000 004 33835.29 237.99 17098.52 88888.00 2019-01-04 10:44:33.000 004 33835.29 237.97 17098.53 88888.00 2019-01-04 10:44:34.000 004 33835.27 237.96 17098.53 88888.00 2019-01-04 10:44:35.000 004 33835.29 237.97 17098.51 37910.84 2019-01-04 10:44:36.000 004 33835.29 238.00 17098.51 88888.00 2019-01-04 10:44:37.000 004 33835.26 238.03 17098.50 88888.00 2019-01-04 10:44:38.000 004 33835.25 238.06 17098.49 88888.00 2019-01-04 10:44:39.000 004 33835.27 238.04 17098.52 88888.00 2019-01-04 10:44:40.000 004 33835.25 238.04 17098.52 37910.81 2019-01-04 10:44:41.000 004 33835.20 238.06 17098.51 88888.00 2019-01-04 10:44:42.000 004 33835.18 238.05 17098.51 88888.00 2019-01-04 10:44:43.000 004 33835.18 238.05 17098.53 88888.00 2019-01-04 10:44:44.000 004 33835.22 238.03 17098.56 88888.00 2019-01-04 10:44:45.000 004 33835.20 238.04 17098.57 37910.84 2019-01-04 10:44:46.000 004 33835.21 238.06 17098.56 88888.00 2019-01-04 10:44:47.000 004 33835.19 238.06 17098.54 88888.00 2019-01-04 10:44:48.000 004 33835.19 238.08 17098.53 88888.00 2019-01-04 10:44:49.000 004 33835.23 238.06 17098.58 88888.00 2019-01-04 10:44:50.000 004 33835.25 238.04 17098.60 37910.83 2019-01-04 10:44:51.000 004 33835.22 238.11 17098.58 88888.00 2019-01-04 10:44:52.000 004 33835.21 238.14 17098.56 88888.00 2019-01-04 10:44:53.000 004 33835.16 238.12 17098.56 88888.00 2019-01-04 10:44:54.000 004 33835.18 238.09 17098.56 88888.00 2019-01-04 10:44:55.000 004 33835.20 238.09 17098.56 37910.84 2019-01-04 10:44:56.000 004 33835.18 238.12 17098.54 88888.00 2019-01-04 10:44:57.000 004 33835.16 238.11 17098.57 88888.00 2019-01-04 10:44:58.000 004 33835.14 238.09 17098.56 88888.00 2019-01-04 10:44:59.000 004 33835.12 238.07 17098.53 88888.00 2019-01-04 10:45:00.000 004 33835.10 238.07 17098.55 37910.82 2019-01-04 10:45:01.000 004 33835.11 238.08 17098.57 88888.00 2019-01-04 10:45:02.000 004 33835.11 238.07 17098.57 88888.00 2019-01-04 10:45:03.000 004 33835.09 238.08 17098.56 88888.00 2019-01-04 10:45:04.000 004 33835.08 238.11 17098.57 88888.00 2019-01-04 10:45:05.000 004 33835.07 238.09 17098.55 37910.76 2019-01-04 10:45:06.000 004 33835.08 238.07 17098.54 88888.00 2019-01-04 10:45:07.000 004 33835.12 238.06 17098.57 88888.00 2019-01-04 10:45:08.000 004 33835.08 238.08 17098.59 88888.00 2019-01-04 10:45:09.000 004 33835.05 238.06 17098.62 88888.00 2019-01-04 10:45:10.000 004 33835.06 238.08 17098.57 37910.69 2019-01-04 10:45:11.000 004 33835.07 238.06 17098.56 88888.00 2019-01-04 10:45:12.000 004 33835.08 238.06 17098.53 88888.00 2019-01-04 10:45:13.000 004 33835.02 238.09 17098.51 88888.00 2019-01-04 10:45:14.000 004 33835.01 238.10 17098.55 88888.00 2019-01-04 10:45:15.000 004 33835.00 238.06 17098.53 37910.68 2019-01-04 10:45:16.000 004 33835.00 238.06 17098.51 88888.00 2019-01-04 10:45:17.000 004 33835.00 238.10 17098.51 88888.00 2019-01-04 10:45:18.000 004 33835.00 238.10 17098.55 88888.00 2019-01-04 10:45:19.000 004 33835.04 238.09 17098.57 88888.00 2019-01-04 10:45:20.000 004 33835.01 238.07 17098.60 37910.63 2019-01-04 10:45:21.000 004 33834.96 238.08 17098.60 88888.00 2019-01-04 10:45:22.000 004 33834.99 238.13 17098.59 88888.00 2019-01-04 10:45:23.000 004 33834.98 238.10 17098.57 88888.00 2019-01-04 10:45:24.000 004 33834.95 238.15 17098.63 88888.00 2019-01-04 10:45:25.000 004 33834.98 238.16 17098.65 37910.74 2019-01-04 10:45:26.000 004 33834.95 238.16 17098.65 88888.00 2019-01-04 10:45:27.000 004 33834.93 238.15 17098.64 88888.00 2019-01-04 10:45:28.000 004 33834.91 238.13 17098.63 88888.00 2019-01-04 10:45:29.000 004 33834.90 238.14 17098.66 88888.00 2019-01-04 10:45:30.000 004 33834.87 238.15 17098.65 37910.61 2019-01-04 10:45:31.000 004 33834.86 238.13 17098.64 88888.00 2019-01-04 10:45:32.000 004 33834.86 238.13 17098.61 88888.00 2019-01-04 10:45:33.000 004 33834.84 238.13 17098.64 88888.00 2019-01-04 10:45:34.000 004 33834.85 238.15 17098.64 88888.00 2019-01-04 10:45:35.000 004 33834.86 238.18 17098.64 37910.59 2019-01-04 10:45:36.000 004 33834.84 238.15 17098.63 88888.00 2019-01-04 10:45:37.000 004 33834.83 238.18 17098.62 88888.00 2019-01-04 10:45:38.000 004 33834.85 238.22 17098.61 88888.00 2019-01-04 10:45:39.000 004 33834.85 238.18 17098.64 88888.00 2019-01-04 10:45:40.000 004 33834.83 238.17 17098.65 37910.47 2019-01-04 10:45:41.000 004 33834.82 238.20 17098.62 88888.00 2019-01-04 10:45:42.000 004 33834.80 238.18 17098.62 88888.00 2019-01-04 10:45:43.000 004 33834.80 238.19 17098.63 88888.00 2019-01-04 10:45:44.000 004 33834.82 238.20 17098.66 88888.00 2019-01-04 10:45:45.000 004 33834.79 238.17 17098.68 37910.60 2019-01-04 10:45:46.000 004 33834.80 238.16 17098.67 88888.00 2019-01-04 10:45:47.000 004 33834.76 238.19 17098.66 88888.00 2019-01-04 10:45:48.000 004 33834.78 238.19 17098.64 88888.00 2019-01-04 10:45:49.000 004 33834.80 238.18 17098.66 88888.00 2019-01-04 10:45:50.000 004 33834.82 238.17 17098.69 37910.44 2019-01-04 10:45:51.000 004 33834.81 238.16 17098.70 88888.00 2019-01-04 10:45:52.000 004 33834.83 238.17 17098.71 88888.00 2019-01-04 10:45:53.000 004 33834.78 238.18 17098.72 88888.00 2019-01-04 10:45:54.000 004 33834.77 238.16 17098.73 88888.00 2019-01-04 10:45:55.000 004 33834.74 238.13 17098.73 37910.48 2019-01-04 10:45:56.000 004 33834.70 238.13 17098.72 88888.00 2019-01-04 10:45:57.000 004 33834.69 238.12 17098.75 88888.00 2019-01-04 10:45:58.000 004 33834.73 238.11 17098.71 88888.00 2019-01-04 10:45:59.000 004 33834.75 238.08 17098.71 88888.00 2019-01-04 10:46:00.000 004 33834.75 238.10 17098.70 37910.43 2019-01-04 10:46:01.000 004 33834.74 238.12 17098.74 88888.00 2019-01-04 10:46:02.000 004 33834.74 238.13 17098.73 88888.00 2019-01-04 10:46:03.000 004 33834.71 238.14 17098.73 88888.00 2019-01-04 10:46:04.000 004 33834.73 238.13 17098.73 88888.00 2019-01-04 10:46:05.000 004 33834.66 238.13 17098.70 37910.34 2019-01-04 10:46:06.000 004 33834.68 238.17 17098.73 88888.00 2019-01-04 10:46:07.000 004 33834.67 238.21 17098.70 88888.00 2019-01-04 10:46:08.000 004 33834.69 238.16 17098.66 88888.00 2019-01-04 10:46:09.000 004 33834.67 238.16 17098.68 88888.00 2019-01-04 10:46:10.000 004 33834.68 238.18 17098.69 37910.43 2019-01-04 10:46:11.000 004 33834.66 238.19 17098.69 88888.00 2019-01-04 10:46:12.000 004 33834.61 238.16 17098.73 88888.00 2019-01-04 10:46:13.000 004 33834.61 238.18 17098.73 88888.00 2019-01-04 10:46:14.000 004 33834.63 238.11 17098.71 88888.00 2019-01-04 10:46:15.000 004 33834.62 238.09 17098.74 37910.36 2019-01-04 10:46:16.000 004 33834.61 238.12 17098.76 88888.00 2019-01-04 10:46:17.000 004 33834.60 238.12 17098.74 88888.00 2019-01-04 10:46:18.000 004 33834.57 238.17 17098.75 88888.00 2019-01-04 10:46:19.000 004 33834.59 238.21 17098.76 88888.00 2019-01-04 10:46:20.000 004 33834.59 238.19 17098.76 37910.32 2019-01-04 10:46:21.000 004 33834.56 238.18 17098.74 88888.00 2019-01-04 10:46:22.000 004 33834.56 238.20 17098.77 88888.00 2019-01-04 10:46:23.000 004 33834.58 238.19 17098.77 88888.00 2019-01-04 10:46:24.000 004 33834.58 238.19 17098.76 88888.00 2019-01-04 10:46:25.000 004 33834.52 238.21 17098.75 37910.23 2019-01-04 10:46:26.000 004 33834.54 238.19 17098.78 88888.00 2019-01-04 10:46:27.000 004 33834.50 238.16 17098.83 88888.00 2019-01-04 10:46:28.000 004 33834.48 238.17 17098.79 88888.00 2019-01-04 10:46:29.000 004 33834.50 238.21 17098.77 88888.00 2019-01-04 10:46:30.000 004 33834.48 238.20 17098.76 37910.24 2019-01-04 10:46:31.000 004 33834.45 238.20 17098.76 88888.00 2019-01-04 10:46:32.000 004 33834.44 238.21 17098.76 88888.00 2019-01-04 10:46:33.000 004 33834.45 238.20 17098.76 88888.00 2019-01-04 10:46:34.000 004 33834.48 238.20 17098.81 88888.00 2019-01-04 10:46:35.000 004 33834.48 238.22 17098.81 37910.26 2019-01-04 10:46:36.000 004 33834.48 238.23 17098.75 88888.00 2019-01-04 10:46:37.000 004 33834.45 238.16 17098.76 88888.00 2019-01-04 10:46:38.000 004 33834.41 238.14 17098.78 88888.00 2019-01-04 10:46:39.000 004 33834.41 238.12 17098.74 88888.00 2019-01-04 10:46:40.000 004 33834.37 238.08 17098.71 37910.17 2019-01-04 10:46:41.000 004 33834.38 238.09 17098.71 88888.00 2019-01-04 10:46:42.000 004 33834.37 238.10 17098.72 88888.00 2019-01-04 10:46:43.000 004 33834.33 238.10 17098.76 88888.00 2019-01-04 10:46:44.000 004 33834.31 238.14 17098.80 88888.00 2019-01-04 10:46:45.000 004 33834.35 238.18 17098.79 37910.22 2019-01-04 10:46:46.000 004 33834.38 238.18 17098.77 88888.00 2019-01-04 10:46:47.000 004 33834.36 238.18 17098.77 88888.00 2019-01-04 10:46:48.000 004 33834.35 238.17 17098.74 88888.00 2019-01-04 10:46:49.000 004 33834.36 238.16 17098.78 88888.00 2019-01-04 10:46:50.000 004 33834.35 238.15 17098.78 37910.09 2019-01-04 10:46:51.000 004 33834.35 238.12 17098.78 88888.00 2019-01-04 10:46:52.000 004 33834.33 238.12 17098.82 88888.00 2019-01-04 10:46:53.000 004 33834.33 238.15 17098.79 88888.00 2019-01-04 10:46:54.000 004 33834.34 238.16 17098.79 88888.00 2019-01-04 10:46:55.000 004 33834.34 238.16 17098.79 37910.15 2019-01-04 10:46:56.000 004 33834.35 238.20 17098.77 88888.00 2019-01-04 10:46:57.000 004 33834.37 238.28 17098.81 88888.00 2019-01-04 10:46:58.000 004 33834.39 238.29 17098.81 88888.00 2019-01-04 10:46:59.000 004 33834.32 238.22 17098.76 88888.00 2019-01-04 10:47:00.000 004 33834.29 238.20 17098.80 37910.16 2019-01-04 10:47:01.000 004 33834.30 238.22 17098.82 88888.00 2019-01-04 10:47:02.000 004 33834.32 238.21 17098.82 88888.00 2019-01-04 10:47:03.000 004 33834.29 238.24 17098.81 88888.00 2019-01-04 10:47:04.000 004 33834.27 238.26 17098.82 88888.00 2019-01-04 10:47:05.000 004 33834.34 238.25 17098.85 37910.13 2019-01-04 10:47:06.000 004 33834.33 238.21 17098.82 88888.00 2019-01-04 10:47:07.000 004 33834.31 238.20 17098.83 88888.00 2019-01-04 10:47:08.000 004 33834.32 238.23 17098.82 88888.00 2019-01-04 10:47:09.000 004 33834.34 238.27 17098.81 88888.00 2019-01-04 10:47:10.000 004 33834.33 238.21 17098.83 37910.14 2019-01-04 10:47:11.000 004 33834.32 238.17 17098.79 88888.00 2019-01-04 10:47:12.000 004 33834.31 238.20 17098.82 88888.00 2019-01-04 10:47:13.000 004 33834.30 238.23 17098.86 88888.00 2019-01-04 10:47:14.000 004 33834.30 238.23 17098.86 88888.00 2019-01-04 10:47:15.000 004 33834.26 238.23 17098.87 37910.18 2019-01-04 10:47:16.000 004 33834.27 238.24 17098.83 88888.00 2019-01-04 10:47:17.000 004 33834.30 238.24 17098.79 88888.00 2019-01-04 10:47:18.000 004 33834.31 238.28 17098.80 88888.00 2019-01-04 10:47:19.000 004 33834.33 238.22 17098.80 88888.00 2019-01-04 10:47:20.000 004 33834.35 238.18 17098.79 37910.19 2019-01-04 10:47:21.000 004 33834.35 238.17 17098.81 88888.00 2019-01-04 10:47:22.000 004 33834.33 238.18 17098.80 88888.00 2019-01-04 10:47:23.000 004 33834.39 238.20 17098.79 88888.00 2019-01-04 10:47:24.000 004 33834.39 238.22 17098.80 88888.00 2019-01-04 10:47:25.000 004 33834.35 238.16 17098.79 37910.19 2019-01-04 10:47:26.000 004 33834.36 238.21 17098.76 88888.00 2019-01-04 10:47:27.000 004 33834.38 238.21 17098.78 88888.00 2019-01-04 10:47:28.000 004 33834.39 238.19 17098.80 88888.00 2019-01-04 10:47:29.000 004 33834.36 238.20 17098.77 88888.00 2019-01-04 10:47:30.000 004 33834.40 238.22 17098.77 37910.22 2019-01-04 10:47:31.000 004 33834.42 238.19 17098.77 88888.00 2019-01-04 10:47:32.000 004 33834.43 238.20 17098.77 88888.00 2019-01-04 10:47:33.000 004 33834.41 238.18 17098.78 88888.00 2019-01-04 10:47:34.000 004 33834.45 238.15 17098.76 88888.00 2019-01-04 10:47:35.000 004 33834.46 238.13 17098.76 37910.31 2019-01-04 10:47:36.000 004 33834.47 238.16 17098.76 88888.00 2019-01-04 10:47:37.000 004 33834.45 238.17 17098.75 88888.00 2019-01-04 10:47:38.000 004 33834.49 238.17 17098.77 88888.00 2019-01-04 10:47:39.000 004 33834.48 238.12 17098.80 88888.00 2019-01-04 10:47:40.000 004 33834.45 238.11 17098.78 37910.25 2019-01-04 10:47:41.000 004 33834.43 238.10 17098.79 88888.00 2019-01-04 10:47:42.000 004 33834.43 238.10 17098.80 88888.00 2019-01-04 10:47:43.000 004 33834.44 238.05 17098.79 88888.00 2019-01-04 10:47:44.000 004 33834.46 238.06 17098.77 88888.00 2019-01-04 10:47:45.000 004 33834.50 238.05 17098.77 37910.32 2019-01-04 10:47:46.000 004 33834.53 238.05 17098.78 88888.00 2019-01-04 10:47:47.000 004 33834.50 238.05 17098.79 88888.00 2019-01-04 10:47:48.000 004 33834.49 238.09 17098.79 88888.00 2019-01-04 10:47:49.000 004 33834.52 238.08 17098.81 88888.00 2019-01-04 10:47:50.000 004 33834.48 238.04 17098.81 37910.34 2019-01-04 10:47:51.000 004 33834.47 238.03 17098.76 88888.00 2019-01-04 10:47:52.000 004 33834.49 238.03 17098.73 88888.00 2019-01-04 10:47:53.000 004 33834.51 238.08 17098.75 88888.00 2019-01-04 10:47:54.000 004 33834.50 238.04 17098.78 88888.00 2019-01-04 10:47:55.000 004 33834.55 238.01 17098.77 37910.42 2019-01-04 10:47:56.000 004 33834.59 238.00 17098.79 88888.00 2019-01-04 10:47:57.000 004 33834.59 238.00 17098.80 88888.00 2019-01-04 10:47:58.000 004 33834.61 237.97 17098.79 88888.00 2019-01-04 10:47:59.000 004 33834.62 237.97 17098.78 88888.00 2019-01-04 10:48:00.000 004 33834.61 237.96 17098.82 37910.44 2019-01-04 10:48:01.000 004 33834.61 237.99 17098.80 88888.00 2019-01-04 10:48:02.000 004 33834.63 237.98 17098.81 88888.00 2019-01-04 10:48:03.000 004 33834.61 237.97 17098.79 88888.00 2019-01-04 10:48:04.000 004 33834.60 237.93 17098.76 88888.00 2019-01-04 10:48:05.000 004 33834.65 237.95 17098.79 37910.41 2019-01-04 10:48:06.000 004 33834.66 237.96 17098.76 88888.00 2019-01-04 10:48:07.000 004 33834.65 237.95 17098.78 88888.00 2019-01-04 10:48:08.000 004 33834.66 237.94 17098.77 88888.00 2019-01-04 10:48:09.000 004 33834.63 237.95 17098.76 88888.00 2019-01-04 10:48:10.000 004 33834.62 237.96 17098.76 37910.49 2019-01-04 10:48:11.000 004 33834.65 237.93 17098.76 88888.00 2019-01-04 10:48:12.000 004 33834.68 237.92 17098.79 88888.00 2019-01-04 10:48:13.000 004 33834.65 237.91 17098.75 88888.00 2019-01-04 10:48:14.000 004 33834.68 237.94 17098.74 88888.00 2019-01-04 10:48:15.000 004 33834.68 237.94 17098.74 37910.52 2019-01-04 10:48:16.000 004 33834.68 237.97 17098.72 88888.00 2019-01-04 10:48:17.000 004 33834.65 237.93 17098.70 88888.00 2019-01-04 10:48:18.000 004 33834.68 237.91 17098.71 88888.00 2019-01-04 10:48:19.000 004 33834.70 237.91 17098.71 88888.00 2019-01-04 10:48:20.000 004 33834.74 237.92 17098.72 37910.53 2019-01-04 10:48:21.000 004 33834.74 237.89 17098.73 88888.00 2019-01-04 10:48:22.000 004 33834.74 237.83 17098.76 88888.00 2019-01-04 10:48:23.000 004 33834.73 237.79 17098.72 88888.00 2019-01-04 10:48:24.000 004 33834.76 237.83 17098.73 88888.00 2019-01-04 10:48:25.000 004 33834.75 237.84 17098.77 37910.56 2019-01-04 10:48:26.000 004 33834.74 237.81 17098.80 88888.00 2019-01-04 10:48:27.000 004 33834.74 237.83 17098.81 88888.00 2019-01-04 10:48:28.000 004 33834.74 237.83 17098.78 88888.00 2019-01-04 10:48:29.000 004 33834.76 237.85 17098.73 88888.00 2019-01-04 10:48:30.000 004 33834.78 237.89 17098.74 37910.55 2019-01-04 10:48:31.000 004 33834.80 237.84 17098.72 88888.00 2019-01-04 10:48:32.000 004 33834.79 237.80 17098.74 88888.00 2019-01-04 10:48:33.000 004 33834.77 237.78 17098.74 88888.00 2019-01-04 10:48:34.000 004 33834.76 237.76 17098.72 88888.00 2019-01-04 10:48:35.000 004 33834.77 237.79 17098.73 37910.56 2019-01-04 10:48:36.000 004 33834.77 237.82 17098.76 88888.00 2019-01-04 10:48:37.000 004 33834.73 237.78 17098.79 88888.00 2019-01-04 10:48:38.000 004 33834.73 237.75 17098.77 88888.00 2019-01-04 10:48:39.000 004 33834.76 237.78 17098.80 88888.00 2019-01-04 10:48:40.000 004 33834.80 237.80 17098.75 37910.62 2019-01-04 10:48:41.000 004 33834.75 237.78 17098.73 88888.00 2019-01-04 10:48:42.000 004 33834.77 237.77 17098.70 88888.00 2019-01-04 10:48:43.000 004 33834.78 237.80 17098.70 88888.00 2019-01-04 10:48:44.000 004 33834.75 237.79 17098.73 88888.00 2019-01-04 10:48:45.000 004 33834.78 237.79 17098.72 37910.62 2019-01-04 10:48:46.000 004 33834.81 237.83 17098.70 88888.00 2019-01-04 10:48:47.000 004 33834.85 237.80 17098.72 88888.00 2019-01-04 10:48:48.000 004 33834.85 237.80 17098.74 88888.00 2019-01-04 10:48:49.000 004 33834.83 237.85 17098.73 88888.00 2019-01-04 10:48:50.000 004 33834.82 237.81 17098.72 37910.68 2019-01-04 10:48:51.000 004 33834.84 237.81 17098.75 88888.00 2019-01-04 10:48:52.000 004 33834.81 237.82 17098.76 88888.00 2019-01-04 10:48:53.000 004 33834.81 237.81 17098.76 88888.00 2019-01-04 10:48:54.000 004 33834.82 237.81 17098.77 88888.00 2019-01-04 10:48:55.000 004 33834.82 237.80 17098.74 37910.72 2019-01-04 10:48:56.000 004 33834.84 237.83 17098.78 88888.00 2019-01-04 10:48:57.000 004 33834.89 237.87 17098.76 88888.00 2019-01-04 10:48:58.000 004 33834.88 237.83 17098.76 88888.00 2019-01-04 10:48:59.000 004 33834.88 237.79 17098.77 88888.00 2019-01-04 10:49:00.000 004 33834.90 237.77 17098.79 37910.59 2019-01-04 10:49:01.000 004 33834.86 237.76 17098.80 88888.00 2019-01-04 10:49:02.000 004 33834.83 237.76 17098.82 88888.00 2019-01-04 10:49:03.000 004 33834.80 237.74 17098.81 88888.00 2019-01-04 10:49:04.000 004 33834.78 237.74 17098.79 88888.00 2019-01-04 10:49:05.000 004 33834.75 237.74 17098.79 37910.55 2019-01-04 10:49:06.000 004 33834.72 237.73 17098.82 88888.00 2019-01-04 10:49:07.000 004 33834.73 237.73 17098.86 88888.00 2019-01-04 10:49:08.000 004 33834.74 237.72 17098.84 88888.00 2019-01-04 10:49:09.000 004 33834.76 237.70 17098.81 88888.00 2019-01-04 10:49:10.000 004 33834.75 237.63 17098.79 37910.57 2019-01-04 10:49:11.000 004 33834.75 237.63 17098.82 88888.00 2019-01-04 10:49:12.000 004 33834.73 237.65 17098.83 88888.00 2019-01-04 10:49:13.000 004 33834.72 237.58 17098.83 88888.00 2019-01-04 10:49:14.000 004 33834.70 237.59 17098.86 88888.00 2019-01-04 10:49:15.000 004 33834.71 237.61 17098.87 37910.57 2019-01-04 10:49:16.000 004 33834.72 237.60 17098.87 88888.00 2019-01-04 10:49:17.000 004 33834.69 237.59 17098.83 88888.00 2019-01-04 10:49:18.000 004 33834.65 237.56 17098.80 88888.00 2019-01-04 10:49:19.000 004 33834.62 237.56 17098.82 88888.00 2019-01-04 10:49:20.000 004 33834.59 237.57 17098.84 37910.43 2019-01-04 10:49:21.000 004 33834.59 237.55 17098.84 88888.00 2019-01-04 10:49:22.000 004 33834.61 237.57 17098.86 88888.00 2019-01-04 10:49:23.000 004 33834.60 237.59 17098.87 88888.00 2019-01-04 10:49:24.000 004 33834.59 237.61 17098.90 88888.00 2019-01-04 10:49:25.000 004 33834.56 237.61 17098.86 37910.43 2019-01-04 10:49:26.000 004 33834.58 237.61 17098.84 88888.00 2019-01-04 10:49:27.000 004 33834.53 237.63 17098.87 88888.00 2019-01-04 10:49:28.000 004 33834.54 237.68 17098.87 88888.00 2019-01-04 10:49:29.000 004 33834.53 237.70 17098.86 88888.00 2019-01-04 10:49:30.000 004 33834.52 237.65 17098.86 37910.48 2019-01-04 10:49:31.000 004 33834.50 237.64 17098.87 88888.00 2019-01-04 10:49:32.000 004 33834.48 237.63 17098.89 88888.00 2019-01-04 10:49:33.000 004 33834.47 237.67 17098.94 88888.00 2019-01-04 10:49:34.000 004 33834.47 237.65 17098.92 88888.00 2019-01-04 10:49:35.000 004 33834.47 237.68 17098.89 37910.42 2019-01-04 10:49:36.000 004 33834.45 237.65 17098.90 88888.00 2019-01-04 10:49:37.000 004 33834.46 237.67 17098.91 88888.00 2019-01-04 10:49:38.000 004 33834.43 237.64 17098.91 88888.00 2019-01-04 10:49:39.000 004 33834.45 237.61 17098.91 88888.00 2019-01-04 10:49:40.000 004 33834.43 237.60 17098.94 37910.39 2019-01-04 10:49:41.000 004 33834.40 237.61 17098.93 88888.00 2019-01-04 10:49:42.000 004 33834.41 237.59 17098.95 88888.00 2019-01-04 10:49:43.000 004 33834.42 237.57 17098.95 88888.00 2019-01-04 10:49:44.000 004 33834.44 237.56 17098.93 88888.00 2019-01-04 10:49:45.000 004 33834.41 237.56 17098.92 37910.38 2019-01-04 10:49:46.000 004 33834.41 237.58 17098.90 88888.00 2019-01-04 10:49:47.000 004 33834.43 237.60 17098.89 88888.00 2019-01-04 10:49:48.000 004 33834.42 237.60 17098.89 88888.00 2019-01-04 10:49:49.000 004 33834.35 237.58 17098.91 88888.00 2019-01-04 10:49:50.000 004 33834.35 237.58 17098.88 37910.39 2019-01-04 10:49:51.000 004 33834.37 237.60 17098.88 88888.00 2019-01-04 10:49:52.000 004 33834.36 237.63 17098.88 88888.00 2019-01-04 10:49:53.000 004 33834.39 237.65 17098.88 88888.00 2019-01-04 10:49:54.000 004 33834.38 237.62 17098.88 88888.00 2019-01-04 10:49:55.000 004 33834.36 237.59 17098.89 37910.28 2019-01-04 10:49:56.000 004 33834.35 237.58 17098.91 88888.00 2019-01-04 10:49:57.000 004 33834.37 237.55 17098.90 88888.00 2019-01-04 10:49:58.000 004 33834.39 237.56 17098.93 88888.00 2019-01-04 10:49:59.000 004 33834.39 237.54 17098.92 88888.00 2019-01-04 10:50:00.000 004 33834.36 237.56 17098.94 37910.38 2019-01-04 10:50:01.000 004 33834.36 237.56 17098.92 88888.00 2019-01-04 10:50:02.000 004 33834.36 237.62 17098.93 88888.00 2019-01-04 10:50:03.000 004 33834.35 237.65 17098.91 88888.00 2019-01-04 10:50:04.000 004 33834.36 237.60 17098.86 88888.00 2019-01-04 10:50:05.000 004 33834.35 237.59 17098.92 37910.37 2019-01-04 10:50:06.000 004 33834.38 237.51 17098.92 88888.00 2019-01-04 10:50:07.000 004 33834.36 237.54 17098.87 88888.00 2019-01-04 10:50:08.000 004 33834.36 237.55 17098.90 88888.00 2019-01-04 10:50:09.000 004 33834.34 237.56 17098.90 88888.00 2019-01-04 10:50:10.000 004 33834.32 237.55 17098.89 37910.34 2019-01-04 10:50:11.000 004 33834.28 237.55 17098.90 88888.00 2019-01-04 10:50:12.000 004 33834.28 237.53 17098.88 88888.00 2019-01-04 10:50:13.000 004 33834.30 237.56 17098.92 88888.00 2019-01-04 10:50:14.000 004 33834.31 237.57 17098.92 88888.00 2019-01-04 10:50:15.000 004 33834.30 237.58 17098.93 37910.28 2019-01-04 10:50:16.000 004 33834.26 237.53 17098.93 88888.00 2019-01-04 10:50:17.000 004 33834.27 237.54 17098.91 88888.00 2019-01-04 10:50:18.000 004 33834.27 237.58 17098.91 88888.00 2019-01-04 10:50:19.000 004 33834.27 237.59 17098.92 88888.00 2019-01-04 10:50:20.000 004 33834.29 237.57 17098.92 37910.27 2019-01-04 10:50:21.000 004 33834.28 237.59 17098.92 88888.00 2019-01-04 10:50:22.000 004 33834.27 237.56 17098.93 88888.00 2019-01-04 10:50:23.000 004 33834.25 237.58 17098.96 88888.00 2019-01-04 10:50:24.000 004 33834.27 237.58 17098.96 88888.00 2019-01-04 10:50:25.000 004 33834.30 237.59 17098.99 37910.15 2019-01-04 10:50:26.000 004 33834.31 237.58 17098.98 88888.00 2019-01-04 10:50:27.000 004 33834.30 237.57 17098.95 88888.00 2019-01-04 10:50:28.000 004 33834.27 237.62 17098.95 88888.00 2019-01-04 10:50:29.000 004 33834.25 237.66 17098.95 88888.00 2019-01-04 10:50:30.000 004 33834.29 237.62 17098.97 37910.15 2019-01-04 10:50:31.000 004 33834.27 237.65 17098.94 88888.00 2019-01-04 10:50:32.000 004 33834.23 237.66 17098.92 88888.00 2019-01-04 10:50:33.000 004 33834.26 237.67 17098.91 88888.00 2019-01-04 10:50:34.000 004 33834.24 237.63 17098.95 88888.00 2019-01-04 10:50:35.000 004 33834.20 237.64 17098.90 37910.20 2019-01-04 10:50:36.000 004 33834.20 237.62 17098.93 88888.00 2019-01-04 10:50:37.000 004 33834.19 237.66 17098.95 88888.00 2019-01-04 10:50:38.000 004 33834.22 237.68 17098.92 88888.00 2019-01-04 10:50:39.000 004 33834.20 237.69 17098.91 88888.00 2019-01-04 10:50:40.000 004 33834.23 237.68 17098.96 37910.23 2019-01-04 10:50:41.000 004 33834.23 237.68 17098.96 88888.00 2019-01-04 10:50:42.000 004 33834.20 237.65 17098.93 88888.00 2019-01-04 10:50:43.000 004 33834.22 237.64 17098.96 88888.00 2019-01-04 10:50:44.000 004 33834.22 237.63 17098.93 88888.00 2019-01-04 10:50:45.000 004 33834.22 237.64 17098.94 37910.10 2019-01-04 10:50:46.000 004 33834.18 237.62 17098.95 88888.00 2019-01-04 10:50:47.000 004 33834.21 237.64 17098.95 88888.00 2019-01-04 10:50:48.000 004 33834.19 237.65 17098.96 88888.00 2019-01-04 10:50:49.000 004 33834.15 237.60 17098.92 88888.00 2019-01-04 10:50:50.000 004 33834.16 237.64 17098.93 37910.12 2019-01-04 10:50:51.000 004 33834.15 237.66 17098.97 88888.00 2019-01-04 10:50:52.000 004 33834.12 237.63 17098.96 88888.00 2019-01-04 10:50:53.000 004 33834.11 237.63 17098.93 88888.00 2019-01-04 10:50:54.000 004 33834.09 237.66 17098.95 88888.00 2019-01-04 10:50:55.000 004 33834.07 237.68 17098.93 37910.13 2019-01-04 10:50:56.000 004 33834.10 237.68 17098.92 88888.00 2019-01-04 10:50:57.000 004 33834.13 237.68 17098.97 88888.00 2019-01-04 10:50:58.000 004 33834.11 237.69 17098.98 88888.00 2019-01-04 10:50:59.000 004 33834.10 237.68 17098.99 88888.00 2019-01-04 10:51:00.000 004 33834.10 237.68 17099.00 37910.11 2019-01-04 10:51:01.000 004 33834.13 237.69 17098.99 88888.00 2019-01-04 10:51:02.000 004 33834.15 237.66 17099.01 88888.00 2019-01-04 10:51:03.000 004 33834.15 237.69 17099.03 88888.00 2019-01-04 10:51:04.000 004 33834.14 237.69 17099.05 88888.00 2019-01-04 10:51:05.000 004 33834.13 237.64 17099.05 37910.12 2019-01-04 10:51:06.000 004 33834.13 237.65 17099.04 88888.00 2019-01-04 10:51:07.000 004 33834.08 237.63 17099.02 88888.00 2019-01-04 10:51:08.000 004 33834.10 237.66 17099.03 88888.00 2019-01-04 10:51:09.000 004 33834.11 237.67 17099.05 88888.00 2019-01-04 10:51:10.000 004 33834.12 237.62 17099.03 37910.15 2019-01-04 10:51:11.000 004 33834.08 237.61 17099.03 88888.00 2019-01-04 10:51:12.000 004 33834.05 237.59 17098.99 88888.00 2019-01-04 10:51:13.000 004 33834.04 237.56 17099.00 88888.00 2019-01-04 10:51:14.000 004 33834.05 237.58 17099.01 88888.00 2019-01-04 10:51:15.000 004 33834.08 237.59 17099.03 37910.16 2019-01-04 10:51:16.000 004 33834.07 237.60 17099.04 88888.00 2019-01-04 10:51:17.000 004 33834.03 237.57 17098.98 88888.00 2019-01-04 10:51:18.000 004 33834.03 237.53 17099.00 88888.00 2019-01-04 10:51:19.000 004 33834.03 237.56 17099.01 88888.00 2019-01-04 10:51:20.000 004 33834.01 237.55 17099.03 37910.07 2019-01-04 10:51:21.000 004 33833.98 237.54 17099.01 88888.00 2019-01-04 10:51:22.000 004 33834.00 237.53 17099.01 88888.00 2019-01-04 10:51:23.000 004 33834.02 237.54 17099.02 88888.00 2019-01-04 10:51:24.000 004 33834.01 237.54 17099.00 88888.00 2019-01-04 10:51:25.000 004 33834.02 237.51 17098.99 37910.03 2019-01-04 10:51:26.000 004 33833.97 237.52 17099.03 88888.00 2019-01-04 10:51:27.000 004 33833.95 237.47 17099.01 88888.00 2019-01-04 10:51:28.000 004 33833.93 237.53 17098.99 88888.00 2019-01-04 10:51:29.000 004 33833.95 237.60 17099.00 88888.00 2019-01-04 10:51:30.000 004 33833.93 237.62 17098.99 37909.99 2019-01-04 10:51:31.000 004 33833.96 237.61 17099.03 88888.00 2019-01-04 10:51:32.000 004 33833.95 237.62 17099.00 88888.00 2019-01-04 10:51:33.000 004 33833.98 237.60 17099.01 88888.00 2019-01-04 10:51:34.000 004 33833.96 237.57 17099.05 88888.00 2019-01-04 10:51:35.000 004 33833.90 237.57 17099.06 37909.89 2019-01-04 10:51:36.000 004 33833.93 237.58 17099.05 88888.00 2019-01-04 10:51:37.000 004 33833.89 237.58 17099.04 88888.00 2019-01-04 10:51:38.000 004 33833.90 237.60 17099.07 88888.00 2019-01-04 10:51:39.000 004 33833.90 237.61 17099.08 88888.00 2019-01-04 10:51:40.000 004 33833.89 237.57 17099.07 37909.95 2019-01-04 10:51:41.000 004 33833.89 237.57 17099.07 88888.00 2019-01-04 10:51:42.000 004 33833.86 237.58 17099.08 88888.00 2019-01-04 10:51:43.000 004 33833.82 237.57 17099.05 88888.00 2019-01-04 10:51:44.000 004 33833.79 237.59 17099.05 88888.00 2019-01-04 10:51:45.000 004 33833.80 237.62 17099.08 37909.82 2019-01-04 10:51:46.000 004 33833.80 237.65 17099.11 88888.00 2019-01-04 10:51:47.000 004 33833.76 237.67 17099.14 88888.00 2019-01-04 10:51:48.000 004 33833.75 237.67 17099.17 88888.00 2019-01-04 10:51:49.000 004 33833.74 237.64 17099.13 88888.00 2019-01-04 10:51:50.000 004 33833.70 237.59 17099.12 37909.78 2019-01-04 10:51:51.000 004 33833.73 237.60 17099.10 88888.00 2019-01-04 10:51:52.000 004 33833.73 237.61 17099.10 88888.00 2019-01-04 10:51:53.000 004 33833.68 237.60 17099.08 88888.00 2019-01-04 10:51:54.000 004 33833.65 237.57 17099.05 88888.00 2019-01-04 10:51:55.000 004 33833.65 237.60 17099.07 37909.75 2019-01-04 10:51:56.000 004 33833.66 237.56 17099.10 88888.00 2019-01-04 10:51:57.000 004 33833.64 237.57 17099.11 88888.00 2019-01-04 10:51:58.000 004 33833.62 237.60 17099.13 88888.00 2019-01-04 10:51:59.000 004 33833.63 237.58 17099.12 88888.00 2019-01-04 10:52:00.000 004 33833.60 237.55 17099.14 37909.73 2019-01-04 10:52:01.000 004 33833.61 237.55 17099.15 88888.00 2019-01-04 10:52:02.000 004 33833.63 237.52 17099.13 88888.00 2019-01-04 10:52:03.000 004 33833.59 237.51 17099.12 88888.00 2019-01-04 10:52:04.000 004 33833.60 237.51 17099.13 88888.00 2019-01-04 10:52:05.000 004 33833.60 237.54 17099.15 37909.62 2019-01-04 10:52:06.000 004 33833.58 237.48 17099.15 88888.00 2019-01-04 10:52:07.000 004 33833.56 237.48 17099.17 88888.00 2019-01-04 10:52:08.000 004 33833.55 237.54 17099.16 88888.00 2019-01-04 10:52:09.000 004 33833.55 237.50 17099.11 88888.00 2019-01-04 10:52:10.000 004 33833.54 237.44 17099.11 37909.59 2019-01-04 10:52:11.000 004 33833.55 237.42 17099.14 88888.00 2019-01-04 10:52:12.000 004 33833.54 237.41 17099.15 88888.00 2019-01-04 10:52:13.000 004 33833.53 237.42 17099.12 88888.00 2019-01-04 10:52:14.000 004 33833.52 237.47 17099.16 88888.00 2019-01-04 10:52:15.000 004 33833.46 237.40 17099.17 37909.56 2019-01-04 10:52:16.000 004 33833.41 237.38 17099.16 88888.00 2019-01-04 10:52:17.000 004 33833.42 237.39 17099.16 88888.00 2019-01-04 10:52:18.000 004 33833.43 237.36 17099.15 88888.00 2019-01-04 10:52:19.000 004 33833.44 237.34 17099.18 88888.00 2019-01-04 10:52:20.000 004 33833.41 237.36 17099.18 37909.52 2019-01-04 10:52:21.000 004 33833.40 237.39 17099.19 88888.00 2019-01-04 10:52:22.000 004 33833.37 237.38 17099.17 88888.00 2019-01-04 10:52:23.000 004 33833.39 237.43 17099.21 88888.00 2019-01-04 10:52:24.000 004 33833.40 237.42 17099.21 88888.00 2019-01-04 10:52:25.000 004 33833.45 237.47 17099.22 37909.50 2019-01-04 10:52:26.000 004 33833.43 237.47 17099.21 88888.00 2019-01-04 10:52:27.000 004 33833.42 237.46 17099.21 88888.00 2019-01-04 10:52:28.000 004 33833.42 237.50 17099.21 88888.00 2019-01-04 10:52:29.000 004 33833.42 237.48 17099.21 88888.00 2019-01-04 10:52:30.000 004 33833.44 237.49 17099.21 37909.50 2019-01-04 10:52:31.000 004 33833.43 237.45 17099.22 88888.00 2019-01-04 10:52:32.000 004 33833.45 237.46 17099.22 88888.00 2019-01-04 10:52:33.000 004 33833.43 237.43 17099.21 88888.00 2019-01-04 10:52:34.000 004 33833.42 237.41 17099.24 88888.00 2019-01-04 10:52:35.000 004 33833.47 237.46 17099.26 37909.52 2019-01-04 10:52:36.000 004 33833.44 237.45 17099.25 88888.00 2019-01-04 10:52:37.000 004 33833.46 237.46 17099.26 88888.00 2019-01-04 10:52:38.000 004 33833.48 237.45 17099.22 88888.00 2019-01-04 10:52:39.000 004 33833.46 237.46 17099.23 88888.00 2019-01-04 10:52:40.000 004 33833.48 237.47 17099.22 37909.49 2019-01-04 10:52:41.000 004 33833.46 237.48 17099.24 88888.00 2019-01-04 10:52:42.000 004 33833.48 237.48 17099.21 88888.00 2019-01-04 10:52:43.000 004 33833.48 237.47 17099.23 88888.00 2019-01-04 10:52:44.000 004 33833.46 237.43 17099.22 88888.00 2019-01-04 10:52:45.000 004 33833.44 237.43 17099.21 37909.52 2019-01-04 10:52:46.000 004 33833.47 237.44 17099.21 88888.00 2019-01-04 10:52:47.000 004 33833.46 237.43 17099.25 88888.00 2019-01-04 10:52:48.000 004 33833.48 237.49 17099.21 88888.00 2019-01-04 10:52:49.000 004 33833.48 237.44 17099.17 88888.00 2019-01-04 10:52:50.000 004 33833.50 237.44 17099.18 37909.52 2019-01-04 10:52:51.000 004 33833.53 237.47 17099.19 88888.00 2019-01-04 10:52:52.000 004 33833.53 237.44 17099.20 88888.00 2019-01-04 10:52:53.000 004 33833.51 237.45 17099.17 88888.00 2019-01-04 10:52:54.000 004 33833.52 237.43 17099.15 88888.00 2019-01-04 10:52:55.000 004 33833.50 237.45 17099.17 37909.59 2019-01-04 10:52:56.000 004 33833.53 237.48 17099.18 88888.00 2019-01-04 10:52:57.000 004 33833.51 237.46 17099.15 88888.00 2019-01-04 10:52:58.000 004 33833.50 237.48 17099.17 88888.00 2019-01-04 10:52:59.000 004 33833.50 237.42 17099.17 88888.00 2019-01-04 10:53:00.000 004 33833.49 237.42 17099.18 37909.54 2019-01-04 10:53:01.000 004 33833.50 237.41 17099.18 88888.00 2019-01-04 10:53:02.000 004 33833.53 237.37 17099.19 88888.00 2019-01-04 10:53:03.000 004 33833.47 237.41 17099.21 88888.00 2019-01-04 10:53:04.000 004 33833.47 237.41 17099.20 88888.00 2019-01-04 10:53:05.000 004 33833.49 237.39 17099.16 37909.54 2019-01-04 10:53:06.000 004 33833.49 237.37 17099.17 88888.00 2019-01-04 10:53:07.000 004 33833.46 237.33 17099.18 88888.00 2019-01-04 10:53:08.000 004 33833.47 237.36 17099.18 88888.00 2019-01-04 10:53:09.000 004 33833.43 237.32 17099.16 88888.00 2019-01-04 10:53:10.000 004 33833.44 237.30 17099.20 37909.55 2019-01-04 10:53:11.000 004 33833.45 237.28 17099.20 88888.00 2019-01-04 10:53:12.000 004 33833.47 237.28 17099.22 88888.00 2019-01-04 10:53:13.000 004 33833.44 237.30 17099.20 88888.00 2019-01-04 10:53:14.000 004 33833.43 237.26 17099.19 88888.00 2019-01-04 10:53:15.000 004 33833.47 237.25 17099.22 37909.61 2019-01-04 10:53:16.000 004 33833.50 237.32 17099.21 88888.00 2019-01-04 10:53:17.000 004 33833.50 237.35 17099.22 88888.00 2019-01-04 10:53:18.000 004 33833.48 237.37 17099.21 88888.00 2019-01-04 10:53:19.000 004 33833.44 237.34 17099.22 88888.00 2019-01-04 10:53:20.000 004 33833.46 237.32 17099.20 37909.60 2019-01-04 10:53:21.000 004 33833.45 237.32 17099.23 88888.00 2019-01-04 10:53:22.000 004 33833.44 237.32 17099.23 88888.00 2019-01-04 10:53:23.000 004 33833.40 237.30 17099.26 88888.00 2019-01-04 10:53:24.000 004 33833.41 237.31 17099.22 88888.00 2019-01-04 10:53:25.000 004 33833.46 237.32 17099.18 37909.60 2019-01-04 10:53:26.000 004 33833.46 237.33 17099.22 88888.00 2019-01-04 10:53:27.000 004 33833.49 237.32 17099.20 88888.00 2019-01-04 10:53:28.000 004 33833.51 237.32 17099.17 88888.00 2019-01-04 10:53:29.000 004 33833.48 237.31 17099.19 88888.00 2019-01-04 10:53:30.000 004 33833.46 237.31 17099.19 37909.62 2019-01-04 10:53:31.000 004 33833.47 237.27 17099.21 88888.00 2019-01-04 10:53:32.000 004 33833.52 237.23 17099.20 88888.00 2019-01-04 10:53:33.000 004 33833.52 237.25 17099.18 88888.00 2019-01-04 10:53:34.000 004 33833.51 237.28 17099.19 88888.00 2019-01-04 10:53:35.000 004 33833.51 237.24 17099.20 37909.57 2019-01-04 10:53:36.000 004 33833.49 237.21 17099.20 88888.00 2019-01-04 10:53:37.000 004 33833.48 237.21 17099.19 88888.00 2019-01-04 10:53:38.000 004 33833.44 237.22 17099.19 88888.00 2019-01-04 10:53:39.000 004 33833.44 237.20 17099.21 88888.00 2019-01-04 10:53:40.000 004 33833.47 237.18 17099.21 37909.54 2019-01-04 10:53:41.000 004 33833.45 237.14 17099.19 88888.00 2019-01-04 10:53:42.000 004 33833.42 237.21 17099.23 88888.00 2019-01-04 10:53:43.000 004 33833.40 237.25 17099.23 88888.00 2019-01-04 10:53:44.000 004 33833.41 237.22 17099.22 88888.00 2019-01-04 10:53:45.000 004 33833.38 237.19 17099.21 37909.58 2019-01-04 10:53:46.000 004 33833.43 237.21 17099.16 88888.00 2019-01-04 10:53:47.000 004 33833.45 237.24 17099.18 88888.00 2019-01-04 10:53:48.000 004 33833.43 237.25 17099.19 88888.00 2019-01-04 10:53:49.000 004 33833.39 237.23 17099.19 88888.00 2019-01-04 10:53:50.000 004 33833.41 237.21 17099.19 37909.52 2019-01-04 10:53:51.000 004 33833.40 237.19 17099.20 88888.00 2019-01-04 10:53:52.000 004 33833.40 237.24 17099.20 88888.00 2019-01-04 10:53:53.000 004 33833.41 237.22 17099.20 88888.00 2019-01-04 10:53:54.000 004 33833.42 237.21 17099.26 88888.00 2019-01-04 10:53:55.000 004 33833.40 237.22 17099.24 37909.53 2019-01-04 10:53:56.000 004 33833.39 237.20 17099.24 88888.00 2019-01-04 10:53:57.000 004 33833.40 237.17 17099.21 88888.00 2019-01-04 10:53:58.000 004 33833.42 237.20 17099.22 88888.00 2019-01-04 10:53:59.000 004 33833.40 237.20 17099.23 88888.00 2019-01-04 10:54:00.000 004 33833.38 237.20 17099.24 37909.50 2019-01-04 10:54:01.000 004 33833.36 237.20 17099.25 88888.00 2019-01-04 10:54:02.000 004 33833.35 237.23 17099.24 88888.00 2019-01-04 10:54:03.000 004 33833.37 237.18 17099.22 88888.00 2019-01-04 10:54:04.000 004 33833.36 237.19 17099.25 88888.00 2019-01-04 10:54:05.000 004 33833.35 237.19 17099.26 37909.42 2019-01-04 10:54:06.000 004 33833.38 237.23 17099.27 88888.00 2019-01-04 10:54:07.000 004 33833.38 237.23 17099.30 88888.00 2019-01-04 10:54:08.000 004 33833.37 237.28 17099.33 88888.00 2019-01-04 10:54:09.000 004 33833.37 237.24 17099.31 88888.00 2019-01-04 10:54:10.000 004 33833.37 237.21 17099.33 37909.50 2019-01-04 10:54:11.000 004 33833.37 237.20 17099.32 88888.00 2019-01-04 10:54:12.000 004 33833.35 237.20 17099.30 88888.00 2019-01-04 10:54:13.000 004 33833.27 237.21 17099.31 88888.00 2019-01-04 10:54:14.000 004 33833.29 237.22 17099.35 88888.00 2019-01-04 10:54:15.000 004 33833.29 237.21 17099.32 37909.36 2019-01-04 10:54:16.000 004 33833.29 237.25 17099.36 88888.00 2019-01-04 10:54:17.000 004 33833.23 237.25 17099.38 88888.00 2019-01-04 10:54:18.000 004 33833.28 237.27 17099.38 88888.00 2019-01-04 10:54:19.000 004 33833.30 237.27 17099.37 88888.00 2019-01-04 10:54:20.000 004 33833.28 237.28 17099.35 37909.41 2019-01-04 10:54:21.000 004 33833.26 237.22 17099.36 88888.00 2019-01-04 10:54:22.000 004 33833.27 237.26 17099.37 88888.00 2019-01-04 10:54:23.000 004 33833.28 237.26 17099.34 88888.00 2019-01-04 10:54:24.000 004 33833.30 237.23 17099.34 88888.00 2019-01-04 10:54:25.000 004 33833.30 237.22 17099.38 37909.39 2019-01-04 10:54:26.000 004 33833.30 237.25 17099.37 88888.00 2019-01-04 10:54:27.000 004 33833.23 237.30 17099.37 88888.00 2019-01-04 10:54:28.000 004 33833.21 237.32 17099.37 88888.00 2019-01-04 10:54:29.000 004 33833.18 237.35 17099.40 88888.00 2019-01-04 10:54:30.000 004 33833.20 237.36 17099.39 37909.36 2019-01-04 10:54:31.000 004 33833.19 237.36 17099.42 88888.00 2019-01-04 10:54:32.000 004 33833.16 237.30 17099.43 88888.00 2019-01-04 10:54:33.000 004 33833.16 237.28 17099.44 88888.00 2019-01-04 10:54:34.000 004 33833.14 237.32 17099.45 88888.00 2019-01-04 10:54:35.000 004 33833.13 237.29 17099.46 37909.35 2019-01-04 10:54:36.000 004 33833.14 237.28 17099.44 88888.00 2019-01-04 10:54:37.000 004 33833.15 237.31 17099.39 88888.00 2019-01-04 10:54:38.000 004 33833.15 237.32 17099.37 88888.00 2019-01-04 10:54:39.000 004 33833.13 237.30 17099.37 88888.00 2019-01-04 10:54:40.000 004 33833.11 237.35 17099.39 37909.31 2019-01-04 10:54:41.000 004 33833.09 237.35 17099.37 88888.00 2019-01-04 10:54:42.000 004 33833.07 237.29 17099.35 88888.00 2019-01-04 10:54:43.000 004 33833.09 237.29 17099.34 88888.00 2019-01-04 10:54:44.000 004 33833.08 237.29 17099.34 88888.00 2019-01-04 10:54:45.000 004 33833.09 237.29 17099.34 37909.30 2019-01-04 10:54:46.000 004 33833.10 237.28 17099.32 88888.00 2019-01-04 10:54:47.000 004 33833.05 237.30 17099.36 88888.00 2019-01-04 10:54:48.000 004 33833.06 237.33 17099.33 88888.00 2019-01-04 10:54:49.000 004 33833.09 237.32 17099.35 88888.00 2019-01-04 10:54:50.000 004 33833.14 237.31 17099.36 37909.28 2019-01-04 10:54:51.000 004 33833.11 237.31 17099.38 88888.00 2019-01-04 10:54:52.000 004 33833.09 237.36 17099.41 88888.00 2019-01-04 10:54:53.000 004 33833.11 237.39 17099.38 88888.00 2019-01-04 10:54:54.000 004 33833.14 237.40 17099.40 88888.00 2019-01-04 10:54:55.000 004 33833.11 237.42 17099.38 37909.21 2019-01-04 10:54:56.000 004 33833.12 237.45 17099.37 88888.00 2019-01-04 10:54:57.000 004 33833.11 237.43 17099.41 88888.00 2019-01-04 10:54:58.000 004 33833.07 237.42 17099.42 88888.00 2019-01-04 10:54:59.000 004 33833.07 237.41 17099.42 88888.00 2019-01-04 10:55:00.000 004 33833.05 237.42 17099.44 37909.20 2019-01-04 10:55:01.000 004 33833.06 237.46 17099.44 88888.00 2019-01-04 10:55:02.000 004 33833.02 237.49 17099.41 88888.00 2019-01-04 10:55:03.000 004 33833.03 237.45 17099.38 88888.00 2019-01-04 10:55:04.000 004 33833.07 237.43 17099.39 88888.00 2019-01-04 10:55:05.000 004 33833.07 237.43 17099.38 37909.23 2019-01-04 10:55:06.000 004 33833.08 237.38 17099.41 88888.00 2019-01-04 10:55:07.000 004 33833.10 237.36 17099.37 88888.00 2019-01-04 10:55:08.000 004 33833.11 237.41 17099.38 88888.00 2019-01-04 10:55:09.000 004 33833.07 237.45 17099.38 88888.00 2019-01-04 10:55:10.000 004 33833.07 237.45 17099.40 37909.25 2019-01-04 10:55:11.000 004 33833.07 237.40 17099.35 88888.00 2019-01-04 10:55:12.000 004 33833.07 237.40 17099.38 88888.00 2019-01-04 10:55:13.000 004 33833.03 237.40 17099.38 88888.00 2019-01-04 10:55:14.000 004 33833.01 237.40 17099.43 88888.00 2019-01-04 10:55:15.000 004 33832.99 237.38 17099.44 37909.15 2019-01-04 10:55:16.000 004 33832.99 237.37 17099.43 88888.00 2019-01-04 10:55:17.000 004 33833.03 237.35 17099.43 88888.00 2019-01-04 10:55:18.000 004 33833.01 237.31 17099.44 88888.00 2019-01-04 10:55:19.000 004 33833.01 237.32 17099.42 88888.00 2019-01-04 10:55:20.000 004 33833.00 237.33 17099.43 37909.14 2019-01-04 10:55:21.000 004 33833.03 237.32 17099.42 88888.00 2019-01-04 10:55:22.000 004 33833.06 237.34 17099.41 88888.00 2019-01-04 10:55:23.000 004 33833.06 237.37 17099.40 88888.00 2019-01-04 10:55:24.000 004 33833.01 237.38 17099.44 88888.00 2019-01-04 10:55:25.000 004 33832.99 237.40 17099.44 37909.12 2019-01-04 10:55:26.000 004 33833.03 237.36 17099.44 88888.00 2019-01-04 10:55:27.000 004 33832.96 237.32 17099.41 88888.00 2019-01-04 10:55:28.000 004 33832.93 237.28 17099.40 88888.00 2019-01-04 10:55:29.000 004 33832.94 237.28 17099.39 88888.00 2019-01-04 10:55:30.000 004 33832.96 237.28 17099.38 37909.13 2019-01-04 10:55:31.000 004 33832.93 237.29 17099.40 88888.00 2019-01-04 10:55:32.000 004 33832.90 237.28 17099.43 88888.00 2019-01-04 10:55:33.000 004 33832.89 237.30 17099.44 88888.00 2019-01-04 10:55:34.000 004 33832.90 237.31 17099.46 88888.00 2019-01-04 10:55:35.000 004 33832.88 237.34 17099.47 37909.02 2019-01-04 10:55:36.000 004 33832.88 237.34 17099.44 88888.00 2019-01-04 10:55:37.000 004 33832.90 237.34 17099.44 88888.00 2019-01-04 10:55:38.000 004 33832.87 237.37 17099.47 88888.00 2019-01-04 10:55:39.000 004 33832.86 237.39 17099.45 88888.00 2019-01-04 10:55:40.000 004 33832.85 237.35 17099.48 37909.03 2019-01-04 10:55:41.000 004 33832.88 237.39 17099.51 88888.00 2019-01-04 10:55:42.000 004 33832.85 237.40 17099.49 88888.00 2019-01-04 10:55:43.000 004 33832.80 237.39 17099.49 88888.00 2019-01-04 10:55:44.000 004 33832.82 237.39 17099.51 88888.00 2019-01-04 10:55:45.000 004 33832.83 237.38 17099.44 37909.03 2019-01-04 10:55:46.000 004 33832.83 237.38 17099.45 88888.00 2019-01-04 10:55:47.000 004 33832.82 237.34 17099.45 88888.00 2019-01-04 10:55:48.000 004 33832.83 237.35 17099.47 88888.00 2019-01-04 10:55:49.000 004 33832.81 237.35 17099.49 88888.00 2019-01-04 10:55:50.000 004 33832.79 237.33 17099.49 37909.00 2019-01-04 10:55:51.000 004 33832.79 237.36 17099.47 88888.00 2019-01-04 10:55:52.000 004 33832.79 237.36 17099.43 88888.00 2019-01-04 10:55:53.000 004 33832.82 237.38 17099.43 88888.00 2019-01-04 10:55:54.000 004 33832.80 237.35 17099.43 88888.00 2019-01-04 10:55:55.000 004 33832.81 237.34 17099.38 37909.04 2019-01-04 10:55:56.000 004 33832.81 237.33 17099.38 88888.00 2019-01-04 10:55:57.000 004 33832.81 237.36 17099.41 88888.00 2019-01-04 10:55:58.000 004 33832.81 237.42 17099.39 88888.00 2019-01-04 10:55:59.000 004 33832.80 237.41 17099.38 88888.00 2019-01-04 10:56:00.000 004 33832.79 237.37 17099.41 37909.09 2019-01-04 10:56:01.000 004 33832.85 237.38 17099.40 88888.00 2019-01-04 10:56:02.000 004 33832.85 237.36 17099.41 88888.00 2019-01-04 10:56:03.000 004 33832.85 237.36 17099.40 88888.00 2019-01-04 10:56:04.000 004 33832.83 237.34 17099.41 88888.00 2019-01-04 10:56:05.000 004 33832.85 237.39 17099.43 37909.04 2019-01-04 10:56:06.000 004 33832.86 237.36 17099.39 88888.00 2019-01-04 10:56:07.000 004 33832.86 237.34 17099.40 88888.00 2019-01-04 10:56:08.000 004 33832.86 237.35 17099.41 88888.00 2019-01-04 10:56:09.000 004 33832.87 237.38 17099.40 88888.00 2019-01-04 10:56:10.000 004 33832.83 237.31 17099.41 37909.07 2019-01-04 10:56:11.000 004 33832.81 237.28 17099.38 88888.00 2019-01-04 10:56:12.000 004 33832.82 237.30 17099.41 88888.00 2019-01-04 10:56:13.000 004 33832.84 237.29 17099.42 88888.00 2019-01-04 10:56:14.000 004 33832.83 237.28 17099.38 88888.00 2019-01-04 10:56:15.000 004 33832.83 237.29 17099.37 37909.06 2019-01-04 10:56:16.000 004 33832.82 237.31 17099.39 88888.00 2019-01-04 10:56:17.000 004 33832.80 237.31 17099.37 88888.00 2019-01-04 10:56:18.000 004 33832.80 237.30 17099.38 88888.00 2019-01-04 10:56:19.000 004 33832.80 237.31 17099.34 88888.00 2019-01-04 10:56:20.000 004 33832.84 237.28 17099.38 37909.09 2019-01-04 10:56:21.000 004 33832.84 237.29 17099.40 88888.00 2019-01-04 10:56:22.000 004 33832.84 237.28 17099.36 88888.00 2019-01-04 10:56:23.000 004 33832.82 237.28 17099.31 88888.00 2019-01-04 10:56:24.000 004 33832.82 237.29 17099.32 88888.00 2019-01-04 10:56:25.000 004 33832.84 237.31 17099.36 37909.02 2019-01-04 10:56:26.000 004 33832.86 237.31 17099.35 88888.00 2019-01-04 10:56:27.000 004 33832.85 237.29 17099.35 88888.00 2019-01-04 10:56:28.000 004 33832.85 237.27 17099.40 88888.00 2019-01-04 10:56:29.000 004 33832.85 237.28 17099.40 88888.00 2019-01-04 10:56:30.000 004 33832.84 237.28 17099.40 37909.05 2019-01-04 10:56:31.000 004 33832.86 237.26 17099.41 88888.00 2019-01-04 10:56:32.000 004 33832.86 237.29 17099.40 88888.00 2019-01-04 10:56:33.000 004 33832.88 237.23 17099.41 88888.00 2019-01-04 10:56:34.000 004 33832.91 237.24 17099.42 88888.00 2019-01-04 10:56:35.000 004 33832.93 237.26 17099.43 37909.05 2019-01-04 10:56:36.000 004 33832.94 237.24 17099.44 88888.00 2019-01-04 10:56:37.000 004 33832.92 237.20 17099.39 88888.00 2019-01-04 10:56:38.000 004 33832.90 237.24 17099.42 88888.00 2019-01-04 10:56:39.000 004 33832.88 237.20 17099.40 88888.00 2019-01-04 10:56:40.000 004 33832.91 237.19 17099.40 37909.07 2019-01-04 10:56:41.000 004 33832.91 237.21 17099.40 88888.00 2019-01-04 10:56:42.000 004 33832.91 237.20 17099.41 88888.00 2019-01-04 10:56:43.000 004 33832.92 237.22 17099.44 88888.00 2019-01-04 10:56:44.000 004 33832.91 237.28 17099.45 88888.00 2019-01-04 10:56:45.000 004 33832.89 237.27 17099.45 37909.09 2019-01-04 10:56:46.000 004 33832.88 237.24 17099.50 88888.00 2019-01-04 10:56:47.000 004 33832.86 237.19 17099.46 88888.00 2019-01-04 10:56:48.000 004 33832.86 237.17 17099.46 88888.00 2019-01-04 10:56:49.000 004 33832.88 237.17 17099.46 88888.00 2019-01-04 10:56:50.000 004 33832.90 237.19 17099.44 37909.13 2019-01-04 10:56:51.000 004 33832.88 237.18 17099.44 88888.00 2019-01-04 10:56:52.000 004 33832.91 237.19 17099.44 88888.00 2019-01-04 10:56:53.000 004 33832.92 237.15 17099.44 88888.00 2019-01-04 10:56:54.000 004 33832.92 237.11 17099.45 88888.00 2019-01-04 10:56:55.000 004 33832.86 237.10 17099.44 37909.13 2019-01-04 10:56:56.000 004 33832.88 237.11 17099.42 88888.00 2019-01-04 10:56:57.000 004 33832.86 237.12 17099.40 88888.00 2019-01-04 10:56:58.000 004 33832.85 237.11 17099.42 88888.00 2019-01-04 10:56:59.000 004 33832.83 237.12 17099.47 88888.00 2019-01-04 10:57:00.000 004 33832.81 237.12 17099.48 37909.07 2019-01-04 10:57:01.000 004 33832.80 237.11 17099.45 88888.00 2019-01-04 10:57:02.000 004 33832.80 237.07 17099.44 88888.00 2019-01-04 10:57:03.000 004 33832.80 237.07 17099.41 88888.00 2019-01-04 10:57:04.000 004 33832.75 237.08 17099.41 88888.00 2019-01-04 10:57:05.000 004 33832.70 237.06 17099.45 37909.08 2019-01-04 10:57:06.000 004 33832.70 237.08 17099.46 88888.00 2019-01-04 10:57:07.000 004 33832.72 237.13 17099.44 88888.00 2019-01-04 10:57:08.000 004 33832.67 237.14 17099.43 88888.00 2019-01-04 10:57:09.000 004 33832.68 237.16 17099.42 88888.00 2019-01-04 10:57:10.000 004 33832.71 237.18 17099.44 37909.06 2019-01-04 10:57:11.000 004 33832.71 237.15 17099.44 88888.00 2019-01-04 10:57:12.000 004 33832.70 237.14 17099.44 88888.00 2019-01-04 10:57:13.000 004 33832.74 237.16 17099.44 88888.00 2019-01-04 10:57:14.000 004 33832.70 237.17 17099.41 88888.00 2019-01-04 10:57:15.000 004 33832.65 237.10 17099.43 37908.92 2019-01-04 10:57:16.000 004 33832.67 237.09 17099.42 88888.00 2019-01-04 10:57:17.000 004 33832.66 237.13 17099.42 88888.00 2019-01-04 10:57:18.000 004 33832.64 237.15 17099.42 88888.00 2019-01-04 10:57:19.000 004 33832.63 237.12 17099.47 88888.00 2019-01-04 10:57:20.000 004 33832.65 237.14 17099.50 37908.91 2019-01-04 10:57:21.000 004 33832.60 237.15 17099.47 88888.00 2019-01-04 10:57:22.000 004 33832.62 237.16 17099.47 88888.00 2019-01-04 10:57:23.000 004 33832.60 237.11 17099.49 88888.00 2019-01-04 10:57:24.000 004 33832.59 237.11 17099.49 88888.00 2019-01-04 10:57:25.000 004 33832.56 237.16 17099.43 37908.91 2019-01-04 10:57:26.000 004 33832.60 237.13 17099.48 88888.00 2019-01-04 10:57:27.000 004 33832.58 237.11 17099.51 88888.00 2019-01-04 10:57:28.000 004 33832.58 237.08 17099.53 88888.00 2019-01-04 10:57:29.000 004 33832.57 237.08 17099.52 88888.00 2019-01-04 10:57:30.000 004 33832.59 237.09 17099.52 37908.82 2019-01-04 10:57:31.000 004 33832.55 237.11 17099.52 88888.00 2019-01-04 10:57:32.000 004 33832.53 237.09 17099.54 88888.00 2019-01-04 10:57:33.000 004 33832.50 237.05 17099.54 88888.00 2019-01-04 10:57:34.000 004 33832.51 237.05 17099.54 88888.00 2019-01-04 10:57:35.000 004 33832.47 237.05 17099.51 37908.88 2019-01-04 10:57:36.000 004 33832.46 237.09 17099.52 88888.00 2019-01-04 10:57:37.000 004 33832.48 237.10 17099.54 88888.00 2019-01-04 10:57:38.000 004 33832.47 237.06 17099.53 88888.00 2019-01-04 10:57:39.000 004 33832.45 237.07 17099.54 88888.00 2019-01-04 10:57:40.000 004 33832.45 237.08 17099.56 37908.76 2019-01-04 10:57:41.000 004 33832.43 237.08 17099.54 88888.00 2019-01-04 10:57:42.000 004 33832.42 237.05 17099.51 88888.00 2019-01-04 10:57:43.000 004 33832.44 237.05 17099.49 88888.00 2019-01-04 10:57:44.000 004 33832.44 237.08 17099.54 88888.00 2019-01-04 10:57:45.000 004 33832.40 237.10 17099.57 37908.80 2019-01-04 10:57:46.000 004 33832.40 237.08 17099.54 88888.00 2019-01-04 10:57:47.000 004 33832.38 237.12 17099.52 88888.00 2019-01-04 10:57:48.000 004 33832.38 237.17 17099.52 88888.00 2019-01-04 10:57:49.000 004 33832.35 237.16 17099.56 88888.00 2019-01-04 10:57:50.000 004 33832.35 237.14 17099.52 37908.77 2019-01-04 10:57:51.000 004 33832.38 237.20 17099.53 88888.00 2019-01-04 10:57:52.000 004 33832.40 237.22 17099.55 88888.00 2019-01-04 10:57:53.000 004 33832.39 237.23 17099.55 88888.00 2019-01-04 10:57:54.000 004 33832.36 237.23 17099.54 88888.00 2019-01-04 10:57:55.000 004 33832.36 237.22 17099.53 37908.65 2019-01-04 10:57:56.000 004 33832.35 237.24 17099.55 88888.00 2019-01-04 10:57:57.000 004 33832.35 237.26 17099.52 88888.00 2019-01-04 10:57:58.000 004 33832.37 237.22 17099.56 88888.00 2019-01-04 10:57:59.000 004 33832.38 237.22 17099.57 88888.00 2019-01-04 10:58:00.000 004 33832.38 237.24 17099.57 37908.74 2019-01-04 10:58:01.000 004 33832.39 237.24 17099.54 88888.00 2019-01-04 10:58:02.000 004 33832.38 237.22 17099.54 88888.00 2019-01-04 10:58:03.000 004 33832.42 237.22 17099.55 88888.00 2019-01-04 10:58:04.000 004 33832.44 237.22 17099.57 88888.00 2019-01-04 10:58:05.000 004 33832.40 237.19 17099.53 37908.75 2019-01-04 10:58:06.000 004 33832.38 237.20 17099.52 88888.00 2019-01-04 10:58:07.000 004 33832.40 237.18 17099.53 88888.00 2019-01-04 10:58:08.000 004 33832.39 237.17 17099.53 88888.00 2019-01-04 10:58:09.000 004 33832.40 237.16 17099.51 88888.00 2019-01-04 10:58:10.000 004 33832.39 237.13 17099.52 37908.62 2019-01-04 10:58:11.000 004 33832.36 237.10 17099.54 88888.00 2019-01-04 10:58:12.000 004 33832.32 237.08 17099.52 88888.00 2019-01-04 10:58:13.000 004 33832.32 237.08 17099.51 88888.00 2019-01-04 10:58:14.000 004 33832.31 237.10 17099.51 88888.00 2019-01-04 10:58:15.000 004 33832.30 237.13 17099.52 37908.71 2019-01-04 10:58:16.000 004 33832.28 237.15 17099.48 88888.00 2019-01-04 10:58:17.000 004 33832.26 237.15 17099.50 88888.00 2019-01-04 10:58:18.000 004 33832.25 237.15 17099.51 88888.00 2019-01-04 10:58:19.000 004 33832.26 237.16 17099.51 88888.00 2019-01-04 10:58:20.000 004 33832.29 237.20 17099.51 37908.63 2019-01-04 10:58:21.000 004 33832.31 237.15 17099.51 88888.00 2019-01-04 10:58:22.000 004 33832.28 237.12 17099.51 88888.00 2019-01-04 10:58:23.000 004 33832.29 237.09 17099.53 88888.00 2019-01-04 10:58:24.000 004 33832.28 237.10 17099.53 88888.00 2019-01-04 10:58:25.000 004 33832.27 237.11 17099.51 37908.62 2019-01-04 10:58:26.000 004 33832.29 237.13 17099.56 88888.00 2019-01-04 10:58:27.000 004 33832.28 237.13 17099.55 88888.00 2019-01-04 10:58:28.000 004 33832.28 237.15 17099.54 88888.00 2019-01-04 10:58:29.000 004 33832.26 237.21 17099.57 88888.00 2019-01-04 10:58:30.000 004 33832.30 237.21 17099.57 37908.61 2019-01-04 10:58:31.000 004 33832.29 237.14 17099.56 88888.00 2019-01-04 10:58:32.000 004 33832.24 237.14 17099.60 88888.00 2019-01-04 10:58:33.000 004 33832.26 237.12 17099.56 88888.00 2019-01-04 10:58:34.000 004 33832.27 237.15 17099.57 88888.00 2019-01-04 10:58:35.000 004 33832.30 237.15 17099.58 37908.64 2019-01-04 10:58:36.000 004 33832.30 237.13 17099.56 88888.00 2019-01-04 10:58:37.000 004 33832.26 237.13 17099.58 88888.00 2019-01-04 10:58:38.000 004 33832.27 237.13 17099.58 88888.00 2019-01-04 10:58:39.000 004 33832.31 237.10 17099.58 88888.00 2019-01-04 10:58:40.000 004 33832.33 237.09 17099.54 37908.62 2019-01-04 10:58:41.000 004 33832.29 237.14 17099.57 88888.00 2019-01-04 10:58:42.000 004 33832.28 237.14 17099.63 88888.00 2019-01-04 10:58:43.000 004 33832.26 237.13 17099.59 88888.00 2019-01-04 10:58:44.000 004 33832.25 237.12 17099.57 88888.00 2019-01-04 10:58:45.000 004 33832.24 237.12 17099.54 37908.61 2019-01-04 10:58:46.000 004 33832.26 237.13 17099.53 88888.00 2019-01-04 10:58:47.000 004 33832.23 237.15 17099.55 88888.00 2019-01-04 10:58:48.000 004 33832.25 237.17 17099.54 88888.00 2019-01-04 10:58:49.000 004 33832.25 237.17 17099.54 88888.00 2019-01-04 10:58:50.000 004 33832.29 237.16 17099.55 37908.54 2019-01-04 10:58:51.000 004 33832.27 237.14 17099.55 88888.00 2019-01-04 10:58:52.000 004 33832.26 237.11 17099.53 88888.00 2019-01-04 10:58:53.000 004 33832.25 237.10 17099.55 88888.00 2019-01-04 10:58:54.000 004 33832.26 237.09 17099.57 88888.00 2019-01-04 10:58:55.000 004 33832.26 237.09 17099.59 37908.53 2019-01-04 10:58:56.000 004 33832.26 237.11 17099.62 88888.00 2019-01-04 10:58:57.000 004 33832.24 237.11 17099.60 88888.00 2019-01-04 10:58:58.000 004 33832.23 237.11 17099.57 88888.00 2019-01-04 10:58:59.000 004 33832.26 237.13 17099.57 88888.00 2019-01-04 10:59:00.000 004 33832.26 237.10 17099.54 37908.65 2019-01-04 10:59:01.000 004 33832.27 237.09 17099.51 88888.00 2019-01-04 10:59:02.000 004 33832.26 237.17 17099.53 88888.00 2019-01-04 10:59:03.000 004 33832.25 237.16 17099.52 88888.00 2019-01-04 10:59:04.000 004 33832.21 237.10 17099.53 88888.00 2019-01-04 10:59:05.000 004 33832.23 237.09 17099.54 37908.57 2019-01-04 10:59:06.000 004 33832.26 237.15 17099.58 88888.00 2019-01-04 10:59:07.000 004 33832.21 237.15 17099.58 88888.00 2019-01-04 10:59:08.000 004 33832.16 237.18 17099.57 88888.00 2019-01-04 10:59:09.000 004 33832.14 237.18 17099.57 88888.00 2019-01-04 10:59:10.000 004 33832.15 237.16 17099.56 37908.60 2019-01-04 10:59:11.000 004 33832.17 237.15 17099.54 88888.00 2019-01-04 10:59:12.000 004 33832.16 237.15 17099.54 88888.00 2019-01-04 10:59:13.000 004 33832.13 237.14 17099.55 88888.00 2019-01-04 10:59:14.000 004 33832.12 237.13 17099.55 88888.00 2019-01-04 10:59:15.000 004 33832.14 237.16 17099.56 37908.47 2019-01-04 10:59:16.000 004 33832.11 237.13 17099.58 88888.00 2019-01-04 10:59:17.000 004 33832.05 237.11 17099.57 88888.00 2019-01-04 10:59:18.000 004 33832.07 237.12 17099.55 88888.00 2019-01-04 10:59:19.000 004 33832.08 237.15 17099.53 88888.00 2019-01-04 10:59:20.000 004 33832.08 237.18 17099.56 37908.49 2019-01-04 10:59:21.000 004 33832.11 237.13 17099.57 88888.00 2019-01-04 10:59:22.000 004 33832.11 237.10 17099.58 88888.00 2019-01-04 10:59:23.000 004 33832.11 237.07 17099.59 88888.00 2019-01-04 10:59:24.000 004 33832.11 237.08 17099.54 88888.00 2019-01-04 10:59:25.000 004 33832.09 237.05 17099.59 37908.52 2019-01-04 10:59:26.000 004 33832.07 237.08 17099.59 88888.00 2019-01-04 10:59:27.000 004 33832.09 237.08 17099.55 88888.00 2019-01-04 10:59:28.000 004 33832.05 237.17 17099.58 88888.00 2019-01-04 10:59:29.000 004 33832.05 237.17 17099.56 88888.00 2019-01-04 10:59:30.000 004 33832.06 237.17 17099.60 37908.50 2019-01-04 10:59:31.000 004 33832.04 237.18 17099.61 88888.00 2019-01-04 10:59:32.000 004 33832.03 237.18 17099.61 88888.00 2019-01-04 10:59:33.000 004 33832.01 237.21 17099.58 88888.00 2019-01-04 10:59:34.000 004 33831.98 237.23 17099.54 88888.00 2019-01-04 10:59:35.000 004 33831.98 237.22 17099.54 37908.46 2019-01-04 10:59:36.000 004 33831.97 237.21 17099.58 88888.00 2019-01-04 10:59:37.000 004 33831.94 237.20 17099.59 88888.00 2019-01-04 10:59:38.000 004 33831.98 237.22 17099.60 88888.00 2019-01-04 10:59:39.000 004 33831.97 237.21 17099.60 88888.00 2019-01-04 10:59:40.000 004 33831.97 237.20 17099.60 37908.44 2019-01-04 10:59:41.000 004 33831.98 237.16 17099.60 88888.00 2019-01-04 10:59:42.000 004 33831.97 237.17 17099.57 88888.00 2019-01-04 10:59:43.000 004 33831.94 237.18 17099.56 88888.00 2019-01-04 10:59:44.000 004 33831.89 237.19 17099.56 88888.00 2019-01-04 10:59:45.000 004 33831.85 237.22 17099.58 37908.37 2019-01-04 10:59:46.000 004 33831.89 237.23 17099.59 88888.00 2019-01-04 10:59:47.000 004 33831.91 237.27 17099.55 88888.00 2019-01-04 10:59:48.000 004 33831.87 237.27 17099.57 88888.00 2019-01-04 10:59:49.000 004 33831.87 237.25 17099.55 88888.00 2019-01-04 10:59:50.000 004 33831.88 237.25 17099.56 37908.38 2019-01-04 10:59:51.000 004 33831.91 237.19 17099.60 88888.00 2019-01-04 10:59:52.000 004 33831.88 237.15 17099.64 88888.00 2019-01-04 10:59:53.000 004 33831.90 237.14 17099.62 88888.00 2019-01-04 10:59:54.000 004 33831.88 237.13 17099.63 88888.00 2019-01-04 10:59:55.000 004 33831.85 237.17 17099.61 37908.35 2019-01-04 10:59:56.000 004 33831.85 237.17 17099.62 88888.00 2019-01-04 10:59:57.000 004 33831.86 237.15 17099.62 88888.00 2019-01-04 10:59:58.000 004 33831.90 237.19 17099.61 88888.00 2019-01-04 10:59:59.000 004 33831.88 237.23 17099.62 88888.00 2019-01-04 11:00:00.000 004 33831.89 237.25 17099.63 37908.24 2019-01-04 11:00:01.000 004 33831.88 237.26 17099.63 88888.00 2019-01-04 11:00:02.000 004 33831.87 237.24 17099.63 88888.00 2019-01-04 11:00:03.000 004 33831.85 237.25 17099.66 88888.00 2019-01-04 11:00:04.000 004 33831.81 237.27 17099.67 88888.00 2019-01-04 11:00:05.000 004 33831.80 237.27 17099.69 37908.31 2019-01-04 11:00:06.000 004 33831.78 237.26 17099.66 88888.00 2019-01-04 11:00:07.000 004 33831.78 237.26 17099.67 88888.00 2019-01-04 11:00:08.000 004 33831.77 237.23 17099.64 88888.00 2019-01-04 11:00:09.000 004 33831.76 237.25 17099.63 88888.00 2019-01-04 11:00:10.000 004 33831.78 237.26 17099.66 37908.33 2019-01-04 11:00:11.000 004 33831.75 237.25 17099.65 88888.00 2019-01-04 11:00:12.000 004 33831.76 237.28 17099.62 88888.00 2019-01-04 11:00:13.000 004 33831.74 237.28 17099.61 88888.00 2019-01-04 11:00:14.000 004 33831.77 237.25 17099.62 88888.00 2019-01-04 11:00:15.000 004 33831.79 237.28 17099.63 37908.20 2019-01-04 11:00:16.000 004 33831.79 237.24 17099.59 88888.00 2019-01-04 11:00:17.000 004 33831.79 237.26 17099.60 88888.00 2019-01-04 11:00:18.000 004 33831.79 237.27 17099.60 88888.00 2019-01-04 11:00:19.000 004 33831.80 237.31 17099.59 88888.00 2019-01-04 11:00:20.000 004 33831.81 237.32 17099.60 37908.21 2019-01-04 11:00:21.000 004 33831.80 237.31 17099.58 88888.00 2019-01-04 11:00:22.000 004 33831.80 237.32 17099.55 88888.00 2019-01-04 11:00:23.000 004 33831.80 237.32 17099.56 88888.00 2019-01-04 11:00:24.000 004 33831.78 237.31 17099.57 88888.00 2019-01-04 11:00:25.000 004 33831.77 237.34 17099.55 37908.21 2019-01-04 11:00:26.000 004 33831.75 237.36 17099.56 88888.00 2019-01-04 11:00:27.000 004 33831.77 237.32 17099.56 88888.00 2019-01-04 11:00:28.000 004 33831.78 237.34 17099.57 88888.00 2019-01-04 11:00:29.000 004 33831.79 237.39 17099.62 88888.00 2019-01-04 11:00:30.000 004 33831.77 237.44 17099.64 37908.27 2019-01-04 11:00:31.000 004 33831.77 237.47 17099.59 88888.00 2019-01-04 11:00:32.000 004 33831.78 237.46 17099.56 88888.00 2019-01-04 11:00:33.000 004 33831.76 237.43 17099.56 88888.00 2019-01-04 11:00:34.000 004 33831.74 237.44 17099.56 88888.00 2019-01-04 11:00:35.000 004 33831.73 237.42 17099.56 37908.28 2019-01-04 11:00:36.000 004 33831.73 237.40 17099.60 88888.00 2019-01-04 11:00:37.000 004 33831.72 237.41 17099.59 88888.00 2019-01-04 11:00:38.000 004 33831.73 237.39 17099.59 88888.00 2019-01-04 11:00:39.000 004 33831.72 237.39 17099.61 88888.00 2019-01-04 11:00:40.000 004 33831.70 237.35 17099.57 37908.21 2019-01-04 11:00:41.000 004 33831.71 237.41 17099.56 88888.00 2019-01-04 11:00:42.000 004 33831.69 237.44 17099.59 88888.00 2019-01-04 11:00:43.000 004 33831.63 237.44 17099.58 88888.00 2019-01-04 11:00:44.000 004 33831.66 237.43 17099.60 88888.00 2019-01-04 11:00:45.000 004 33831.63 237.43 17099.61 37908.15 2019-01-04 11:00:46.000 004 33831.66 237.45 17099.61 88888.00 2019-01-04 11:00:47.000 004 33831.65 237.44 17099.57 88888.00 2019-01-04 11:00:48.000 004 33831.65 237.47 17099.61 88888.00 2019-01-04 11:00:49.000 004 33831.60 237.43 17099.61 88888.00 2019-01-04 11:00:50.000 004 33831.61 237.42 17099.61 37908.12 2019-01-04 11:00:51.000 004 33831.61 237.46 17099.63 88888.00 2019-01-04 11:00:52.000 004 33831.58 237.49 17099.60 88888.00 2019-01-04 11:00:53.000 004 33831.58 237.44 17099.57 88888.00 2019-01-04 11:00:54.000 004 33831.58 237.47 17099.59 88888.00 2019-01-04 11:00:55.000 004 33831.59 237.51 17099.61 37908.10 2019-01-04 11:00:56.000 004 33831.59 237.50 17099.62 88888.00 2019-01-04 11:00:57.000 004 33831.54 237.50 17099.64 88888.00 2019-01-04 11:00:58.000 004 33831.55 237.48 17099.63 88888.00 2019-01-04 11:00:59.000 004 33831.58 237.47 17099.61 88888.00 2019-01-04 11:01:00.000 004 33831.56 237.49 17099.60 37908.10 2019-01-04 11:01:01.000 004 33831.56 237.46 17099.64 88888.00 2019-01-04 11:01:02.000 004 33831.54 237.44 17099.62 88888.00 2019-01-04 11:01:03.000 004 33831.53 237.48 17099.63 88888.00 2019-01-04 11:01:04.000 004 33831.55 237.51 17099.61 88888.00 2019-01-04 11:01:05.000 004 33831.53 237.53 17099.61 37907.99 2019-01-04 11:01:06.000 004 33831.52 237.51 17099.63 88888.00 2019-01-04 11:01:07.000 004 33831.51 237.50 17099.62 88888.00 2019-01-04 11:01:08.000 004 33831.51 237.52 17099.60 88888.00 2019-01-04 11:01:09.000 004 33831.51 237.50 17099.61 88888.00 2019-01-04 11:01:10.000 004 33831.52 237.51 17099.59 37907.91 2019-01-04 11:01:11.000 004 33831.49 237.53 17099.59 88888.00 2019-01-04 11:01:12.000 004 33831.46 237.54 17099.59 88888.00 2019-01-04 11:01:13.000 004 33831.45 237.54 17099.58 88888.00 2019-01-04 11:01:14.000 004 33831.43 237.53 17099.58 88888.00 2019-01-04 11:01:15.000 004 33831.40 237.52 17099.57 37907.99 2019-01-04 11:01:16.000 004 33831.41 237.49 17099.59 88888.00 2019-01-04 11:01:17.000 004 33831.39 237.49 17099.64 88888.00 2019-01-04 11:01:18.000 004 33831.35 237.47 17099.68 88888.00 2019-01-04 11:01:19.000 004 33831.38 237.47 17099.69 88888.00 2019-01-04 11:01:20.000 004 33831.42 237.50 17099.66 37907.96 2019-01-04 11:01:21.000 004 33831.43 237.49 17099.69 88888.00 2019-01-04 11:01:22.000 004 33831.42 237.51 17099.68 88888.00 2019-01-04 11:01:23.000 004 33831.41 237.52 17099.67 88888.00 2019-01-04 11:01:24.000 004 33831.45 237.47 17099.66 88888.00 2019-01-04 11:01:25.000 004 33831.41 237.45 17099.67 37907.88 2019-01-04 11:01:26.000 004 33831.38 237.48 17099.69 88888.00 2019-01-04 11:01:27.000 004 33831.36 237.46 17099.73 88888.00 2019-01-04 11:01:28.000 004 33831.35 237.46 17099.71 88888.00 2019-01-04 11:01:29.000 004 33831.33 237.44 17099.72 88888.00 2019-01-04 11:01:30.000 004 33831.32 237.45 17099.71 37907.94 2019-01-04 11:01:31.000 004 33831.34 237.45 17099.73 88888.00 2019-01-04 11:01:32.000 004 33831.35 237.44 17099.71 88888.00 2019-01-04 11:01:33.000 004 33831.35 237.46 17099.69 88888.00 2019-01-04 11:01:34.000 004 33831.32 237.49 17099.68 88888.00 2019-01-04 11:01:35.000 004 33831.33 237.52 17099.68 37907.90 2019-01-04 11:01:36.000 004 33831.30 237.50 17099.68 88888.00 2019-01-04 11:01:37.000 004 33831.34 237.48 17099.66 88888.00 2019-01-04 11:01:38.000 004 33831.30 237.48 17099.67 88888.00 2019-01-04 11:01:39.000 004 33831.27 237.51 17099.68 88888.00 2019-01-04 11:01:40.000 004 33831.34 237.51 17099.68 37907.86 2019-01-04 11:01:41.000 004 33831.35 237.49 17099.69 88888.00 2019-01-04 11:01:42.000 004 33831.33 237.50 17099.69 88888.00 2019-01-04 11:01:43.000 004 33831.28 237.51 17099.68 88888.00 2019-01-04 11:01:44.000 004 33831.26 237.47 17099.68 88888.00 2019-01-04 11:01:45.000 004 33831.27 237.50 17099.68 37907.90 2019-01-04 11:01:46.000 004 33831.29 237.50 17099.71 88888.00 2019-01-04 11:01:47.000 004 33831.30 237.51 17099.70 88888.00 2019-01-04 11:01:48.000 004 33831.29 237.51 17099.70 88888.00 2019-01-04 11:01:49.000 004 33831.28 237.53 17099.74 88888.00 2019-01-04 11:01:50.000 004 33831.29 237.59 17099.74 37907.83 2019-01-04 11:01:51.000 004 33831.26 237.54 17099.74 88888.00 2019-01-04 11:01:52.000 004 33831.25 237.47 17099.72 88888.00 2019-01-04 11:01:53.000 004 33831.22 237.47 17099.74 88888.00 2019-01-04 11:01:54.000 004 33831.22 237.51 17099.71 88888.00 2019-01-04 11:01:55.000 004 33831.21 237.47 17099.71 37907.77 2019-01-04 11:01:56.000 004 33831.23 237.51 17099.75 88888.00 2019-01-04 11:01:57.000 004 33831.24 237.51 17099.72 88888.00 2019-01-04 11:01:58.000 004 33831.21 237.52 17099.69 88888.00 2019-01-04 11:01:59.000 004 33831.24 237.49 17099.66 88888.00 2019-01-04 11:02:00.000 004 33831.26 237.53 17099.66 37907.82 2019-01-04 11:02:01.000 004 33831.30 237.56 17099.67 88888.00 2019-01-04 11:02:02.000 004 33831.33 237.58 17099.70 88888.00 2019-01-04 11:02:03.000 004 33831.30 237.53 17099.67 88888.00 2019-01-04 11:02:04.000 004 33831.28 237.51 17099.69 88888.00 2019-01-04 11:02:05.000 004 33831.26 237.50 17099.71 37907.86 2019-01-04 11:02:06.000 004 33831.26 237.50 17099.70 88888.00 2019-01-04 11:02:07.000 004 33831.28 237.55 17099.69 88888.00 2019-01-04 11:02:08.000 004 33831.31 237.60 17099.69 88888.00 2019-01-04 11:02:09.000 004 33831.34 237.62 17099.71 88888.00 2019-01-04 11:02:10.000 004 33831.31 237.60 17099.70 37907.85 2019-01-04 11:02:11.000 004 33831.30 237.54 17099.72 88888.00 2019-01-04 11:02:12.000 004 33831.28 237.55 17099.70 88888.00 2019-01-04 11:02:13.000 004 33831.28 237.55 17099.72 88888.00 2019-01-04 11:02:14.000 004 33831.27 237.52 17099.71 88888.00 2019-01-04 11:02:15.000 004 33831.33 237.54 17099.74 37907.92 2019-01-04 11:02:16.000 004 33831.38 237.56 17099.74 88888.00 2019-01-04 11:02:17.000 004 33831.38 237.52 17099.71 88888.00 2019-01-04 11:02:18.000 004 33831.38 237.51 17099.72 88888.00 2019-01-04 11:02:19.000 004 33831.38 237.52 17099.64 88888.00 2019-01-04 11:02:20.000 004 33831.40 237.56 17099.65 37907.92 2019-01-04 11:02:21.000 004 33831.42 237.50 17099.66 88888.00 2019-01-04 11:02:22.000 004 33831.43 237.53 17099.65 88888.00 2019-01-04 11:02:23.000 004 33831.44 237.52 17099.68 88888.00 2019-01-04 11:02:24.000 004 33831.47 237.53 17099.69 88888.00 2019-01-04 11:02:25.000 004 33831.47 237.49 17099.68 37907.95 2019-01-04 11:02:26.000 004 33831.49 237.49 17099.68 88888.00 2019-01-04 11:02:27.000 004 33831.47 237.48 17099.70 88888.00 2019-01-04 11:02:28.000 004 33831.53 237.46 17099.73 88888.00 2019-01-04 11:02:29.000 004 33831.59 237.43 17099.72 88888.00 2019-01-04 11:02:30.000 004 33831.56 237.43 17099.70 37908.04 2019-01-04 11:02:31.000 004 33831.53 237.46 17099.71 88888.00 2019-01-04 11:02:32.000 004 33831.54 237.47 17099.72 88888.00 2019-01-04 11:02:33.000 004 33831.54 237.43 17099.69 88888.00 2019-01-04 11:02:34.000 004 33831.52 237.40 17099.66 88888.00 2019-01-04 11:02:35.000 004 33831.53 237.45 17099.71 37908.00 2019-01-04 11:02:36.000 004 33831.54 237.44 17099.72 88888.00 2019-01-04 11:02:37.000 004 33831.54 237.46 17099.72 88888.00 2019-01-04 11:02:38.000 004 33831.54 237.47 17099.71 88888.00 2019-01-04 11:02:39.000 004 33831.52 237.46 17099.69 88888.00 2019-01-04 11:02:40.000 004 33831.49 237.45 17099.69 37908.11 2019-01-04 11:02:41.000 004 33831.50 237.43 17099.65 88888.00 2019-01-04 11:02:42.000 004 33831.49 237.42 17099.66 88888.00 2019-01-04 11:02:43.000 004 33831.51 237.45 17099.67 88888.00 2019-01-04 11:02:44.000 004 33831.50 237.48 17099.66 88888.00 2019-01-04 11:02:45.000 004 33831.50 237.45 17099.64 37908.05 2019-01-04 11:02:46.000 004 33831.51 237.43 17099.63 88888.00 2019-01-04 11:02:47.000 004 33831.54 237.45 17099.63 88888.00 2019-01-04 11:02:48.000 004 33831.54 237.49 17099.65 88888.00 2019-01-04 11:02:49.000 004 33831.45 237.49 17099.67 88888.00 2019-01-04 11:02:50.000 004 33831.47 237.48 17099.71 37908.07 2019-01-04 11:02:51.000 004 33831.50 237.47 17099.72 88888.00 2019-01-04 11:02:52.000 004 33831.53 237.42 17099.71 88888.00 2019-01-04 11:02:53.000 004 33831.53 237.43 17099.74 88888.00 2019-01-04 11:02:54.000 004 33831.50 237.36 17099.74 88888.00 2019-01-04 11:02:55.000 004 33831.52 237.34 17099.70 37908.09 2019-01-04 11:02:56.000 004 33831.55 237.31 17099.69 88888.00 2019-01-04 11:02:57.000 004 33831.54 237.32 17099.68 88888.00 2019-01-04 11:02:58.000 004 33831.54 237.38 17099.68 88888.00 2019-01-04 11:02:59.000 004 33831.55 237.37 17099.64 88888.00 2019-01-04 11:03:00.000 004 33831.52 237.35 17099.66 37908.05 2019-01-04 11:03:01.000 004 33831.52 237.39 17099.67 88888.00 2019-01-04 11:03:02.000 004 33831.54 237.39 17099.68 88888.00 2019-01-04 11:03:03.000 004 33831.57 237.37 17099.69 88888.00 2019-01-04 11:03:04.000 004 33831.54 237.37 17099.69 88888.00 2019-01-04 11:03:05.000 004 33831.52 237.39 17099.67 37908.07 2019-01-04 11:03:06.000 004 33831.55 237.37 17099.67 88888.00 2019-01-04 11:03:07.000 004 33831.54 237.36 17099.69 88888.00 2019-01-04 11:03:08.000 004 33831.54 237.35 17099.71 88888.00 2019-01-04 11:03:09.000 004 33831.54 237.39 17099.70 88888.00 2019-01-04 11:03:10.000 004 33831.56 237.40 17099.71 37908.12 2019-01-04 11:03:11.000 004 33831.55 237.36 17099.70 88888.00 2019-01-04 11:03:12.000 004 33831.52 237.39 17099.71 88888.00 2019-01-04 11:03:13.000 004 33831.52 237.40 17099.66 88888.00 2019-01-04 11:03:14.000 004 33831.51 237.44 17099.67 88888.00 2019-01-04 11:03:15.000 004 33831.46 237.44 17099.68 37908.05 2019-01-04 11:03:16.000 004 33831.43 237.41 17099.72 88888.00 2019-01-04 11:03:17.000 004 33831.44 237.42 17099.72 88888.00 2019-01-04 11:03:18.000 004 33831.45 237.45 17099.72 88888.00 2019-01-04 11:03:19.000 004 33831.43 237.45 17099.68 88888.00 2019-01-04 11:03:20.000 004 33831.40 237.41 17099.67 37907.95 2019-01-04 11:03:21.000 004 33831.41 237.39 17099.65 88888.00 2019-01-04 11:03:22.000 004 33831.42 237.40 17099.71 88888.00 2019-01-04 11:03:23.000 004 33831.42 237.42 17099.74 88888.00 2019-01-04 11:03:24.000 004 33831.41 237.39 17099.68 88888.00 2019-01-04 11:03:25.000 004 33831.40 237.39 17099.66 37907.93 2019-01-04 11:03:26.000 004 33831.40 237.38 17099.68 88888.00 2019-01-04 11:03:27.000 004 33831.36 237.36 17099.71 88888.00 2019-01-04 11:03:28.000 004 33831.38 237.37 17099.75 88888.00 2019-01-04 11:03:29.000 004 33831.40 237.31 17099.72 88888.00 2019-01-04 11:03:30.000 004 33831.39 237.32 17099.76 37908.00 2019-01-04 11:03:31.000 004 33831.37 237.31 17099.77 88888.00 2019-01-04 11:03:32.000 004 33831.33 237.31 17099.76 88888.00 2019-01-04 11:03:33.000 004 33831.32 237.31 17099.76 88888.00 2019-01-04 11:03:34.000 004 33831.33 237.33 17099.72 88888.00 2019-01-04 11:03:35.000 004 33831.33 237.33 17099.70 37907.84 2019-01-04 11:03:36.000 004 33831.36 237.28 17099.68 88888.00 2019-01-04 11:03:37.000 004 33831.33 237.29 17099.68 88888.00 2019-01-04 11:03:38.000 004 33831.30 237.31 17099.71 88888.00 2019-01-04 11:03:39.000 004 33831.34 237.31 17099.72 88888.00 2019-01-04 11:03:40.000 004 33831.34 237.33 17099.74 37907.93 2019-01-04 11:03:41.000 004 33831.34 237.29 17099.73 88888.00 2019-01-04 11:03:42.000 004 33831.31 237.25 17099.72 88888.00 2019-01-04 11:03:43.000 004 33831.32 237.30 17099.67 88888.00 2019-01-04 11:03:44.000 004 33831.33 237.29 17099.65 88888.00 2019-01-04 11:03:45.000 004 33831.36 237.28 17099.65 37907.86 2019-01-04 11:03:46.000 004 33831.36 237.30 17099.67 88888.00 2019-01-04 11:03:47.000 004 33831.36 237.31 17099.68 88888.00 2019-01-04 11:03:48.000 004 33831.31 237.39 17099.70 88888.00 2019-01-04 11:03:49.000 004 33831.31 237.42 17099.74 88888.00 2019-01-04 11:03:50.000 004 33831.29 237.42 17099.74 37907.88 2019-01-04 11:03:51.000 004 33831.31 237.42 17099.73 88888.00 2019-01-04 11:03:52.000 004 33831.31 237.42 17099.72 88888.00 2019-01-04 11:03:53.000 004 33831.30 237.40 17099.68 88888.00 2019-01-04 11:03:54.000 004 33831.30 237.39 17099.69 88888.00 2019-01-04 11:03:55.000 004 33831.27 237.38 17099.69 37907.88 2019-01-04 11:03:56.000 004 33831.26 237.37 17099.70 88888.00 2019-01-04 11:03:57.000 004 33831.27 237.35 17099.71 88888.00 2019-01-04 11:03:58.000 004 33831.28 237.34 17099.71 88888.00 2019-01-04 11:03:59.000 004 33831.29 237.38 17099.71 88888.00 2019-01-04 11:04:00.000 004 33831.35 237.38 17099.72 37907.87 2019-01-04 11:04:01.000 004 33831.34 237.43 17099.72 88888.00 2019-01-04 11:04:02.000 004 33831.33 237.43 17099.72 88888.00 2019-01-04 11:04:03.000 004 33831.32 237.39 17099.73 88888.00 2019-01-04 11:04:04.000 004 33831.34 237.41 17099.76 88888.00 2019-01-04 11:04:05.000 004 33831.33 237.40 17099.76 37907.84 2019-01-04 11:04:06.000 004 33831.32 237.40 17099.76 88888.00 2019-01-04 11:04:07.000 004 33831.27 237.41 17099.76 88888.00 2019-01-04 11:04:08.000 004 33831.32 237.38 17099.75 88888.00 2019-01-04 11:04:09.000 004 33831.34 237.34 17099.75 88888.00 2019-01-04 11:04:10.000 004 33831.34 237.35 17099.78 37907.88 2019-01-04 11:04:11.000 004 33831.30 237.37 17099.80 88888.00 2019-01-04 11:04:12.000 004 33831.26 237.41 17099.77 88888.00 2019-01-04 11:04:13.000 004 33831.23 237.41 17099.75 88888.00 2019-01-04 11:04:14.000 004 33831.20 237.39 17099.76 88888.00 2019-01-04 11:04:15.000 004 33831.27 237.39 17099.77 37907.85 2019-01-04 11:04:16.000 004 33831.28 237.37 17099.76 88888.00 2019-01-04 11:04:17.000 004 33831.26 237.39 17099.77 88888.00 2019-01-04 11:04:18.000 004 33831.26 237.35 17099.77 88888.00 2019-01-04 11:04:19.000 004 33831.29 237.40 17099.72 88888.00 2019-01-04 11:04:20.000 004 33831.29 237.43 17099.77 37907.83 2019-01-04 11:04:21.000 004 33831.30 237.46 17099.78 88888.00 2019-01-04 11:04:22.000 004 33831.30 237.44 17099.75 88888.00 2019-01-04 11:04:23.000 004 33831.29 237.44 17099.74 88888.00 2019-01-04 11:04:24.000 004 33831.30 237.41 17099.75 88888.00 2019-01-04 11:04:25.000 004 33831.32 237.39 17099.76 37907.88 2019-01-04 11:04:26.000 004 33831.32 237.40 17099.77 88888.00 2019-01-04 11:04:27.000 004 33831.29 237.38 17099.78 88888.00 2019-01-04 11:04:28.000 004 33831.27 237.41 17099.81 88888.00 2019-01-04 11:04:29.000 004 33831.24 237.42 17099.79 88888.00 2019-01-04 11:04:30.000 004 33831.27 237.42 17099.77 37907.85 2019-01-04 11:04:31.000 004 33831.29 237.43 17099.74 88888.00 2019-01-04 11:04:32.000 004 33831.27 237.40 17099.75 88888.00 2019-01-04 11:04:33.000 004 33831.28 237.42 17099.74 88888.00 2019-01-04 11:04:34.000 004 33831.28 237.45 17099.74 88888.00 2019-01-04 11:04:35.000 004 33831.27 237.41 17099.77 37907.90 2019-01-04 11:04:36.000 004 33831.29 237.39 17099.80 88888.00 2019-01-04 11:04:37.000 004 33831.31 237.44 17099.76 88888.00 2019-01-04 11:04:38.000 004 33831.29 237.43 17099.76 88888.00 2019-01-04 11:04:39.000 004 33831.28 237.43 17099.78 88888.00 2019-01-04 11:04:40.000 004 33831.29 237.48 17099.83 37907.84 2019-01-04 11:04:41.000 004 33831.27 237.43 17099.81 88888.00 2019-01-04 11:04:42.000 004 33831.30 237.44 17099.80 88888.00 2019-01-04 11:04:43.000 004 33831.32 237.43 17099.78 88888.00 2019-01-04 11:04:44.000 004 33831.33 237.45 17099.79 88888.00 2019-01-04 11:04:45.000 004 33831.33 237.46 17099.78 37907.89 2019-01-04 11:04:46.000 004 33831.34 237.48 17099.77 88888.00 2019-01-04 11:04:47.000 004 33831.30 237.50 17099.80 88888.00 2019-01-04 11:04:48.000 004 33831.26 237.51 17099.75 88888.00 2019-01-04 11:04:49.000 004 33831.28 237.50 17099.77 88888.00 2019-01-04 11:04:50.000 004 33831.31 237.45 17099.79 37907.84 2019-01-04 11:04:51.000 004 33831.30 237.47 17099.82 88888.00 2019-01-04 11:04:52.000 004 33831.31 237.41 17099.82 88888.00 2019-01-04 11:04:53.000 004 33831.31 237.37 17099.82 88888.00 2019-01-04 11:04:54.000 004 33831.30 237.37 17099.82 88888.00 2019-01-04 11:04:55.000 004 33831.29 237.38 17099.80 37907.79 2019-01-04 11:04:56.000 004 33831.35 237.41 17099.81 88888.00 2019-01-04 11:04:57.000 004 33831.33 237.39 17099.82 88888.00 2019-01-04 11:04:58.000 004 33831.35 237.38 17099.82 88888.00 2019-01-04 11:04:59.000 004 33831.39 237.39 17099.79 88888.00 2019-01-04 11:05:00.000 004 33831.38 237.39 17099.80 37907.84 2019-01-04 11:05:01.000 004 33831.37 237.37 17099.77 88888.00 2019-01-04 11:05:02.000 004 33831.39 237.34 17099.74 88888.00 2019-01-04 11:05:03.000 004 33831.38 237.35 17099.76 88888.00 2019-01-04 11:05:04.000 004 33831.35 237.34 17099.78 88888.00 2019-01-04 11:05:05.000 004 33831.39 237.33 17099.80 37907.82 2019-01-04 11:05:06.000 004 33831.37 237.36 17099.80 88888.00 2019-01-04 11:05:07.000 004 33831.39 237.33 17099.81 88888.00 2019-01-04 11:05:08.000 004 33831.38 237.32 17099.79 88888.00 2019-01-04 11:05:09.000 004 33831.38 237.35 17099.80 88888.00 2019-01-04 11:05:10.000 004 33831.40 237.36 17099.80 37907.88 2019-01-04 11:05:11.000 004 33831.44 237.36 17099.76 88888.00 2019-01-04 11:05:12.000 004 33831.43 237.39 17099.77 88888.00 2019-01-04 11:05:13.000 004 33831.42 237.37 17099.73 88888.00 2019-01-04 11:05:14.000 004 33831.41 237.35 17099.70 88888.00 2019-01-04 11:05:15.000 004 33831.38 237.33 17099.69 37907.88 2019-01-04 11:05:16.000 004 33831.35 237.37 17099.73 88888.00 2019-01-04 11:05:17.000 004 33831.38 237.33 17099.70 88888.00 2019-01-04 11:05:18.000 004 33831.39 237.36 17099.70 88888.00 2019-01-04 11:05:19.000 004 33831.36 237.36 17099.70 88888.00 2019-01-04 11:05:20.000 004 33831.36 237.33 17099.72 37907.93 2019-01-04 11:05:21.000 004 33831.38 237.35 17099.77 88888.00 2019-01-04 11:05:22.000 004 33831.40 237.36 17099.78 88888.00 2019-01-04 11:05:23.000 004 33831.38 237.30 17099.77 88888.00 2019-01-04 11:05:24.000 004 33831.39 237.28 17099.80 88888.00 2019-01-04 11:05:25.000 004 33831.41 237.27 17099.76 37907.98 2019-01-04 11:05:26.000 004 33831.40 237.28 17099.73 88888.00 2019-01-04 11:05:27.000 004 33831.41 237.26 17099.71 88888.00 2019-01-04 11:05:28.000 004 33831.41 237.27 17099.72 88888.00 2019-01-04 11:05:29.000 004 33831.41 237.28 17099.71 88888.00 2019-01-04 11:05:30.000 004 33831.40 237.30 17099.71 37907.99 2019-01-04 11:05:31.000 004 33831.41 237.27 17099.72 88888.00 2019-01-04 11:05:32.000 004 33831.43 237.26 17099.72 88888.00 2019-01-04 11:05:33.000 004 33831.43 237.23 17099.71 88888.00 2019-01-04 11:05:34.000 004 33831.41 237.24 17099.71 88888.00 2019-01-04 11:05:35.000 004 33831.42 237.23 17099.69 37907.98 2019-01-04 11:05:36.000 004 33831.45 237.27 17099.74 88888.00 2019-01-04 11:05:37.000 004 33831.47 237.27 17099.76 88888.00 2019-01-04 11:05:38.000 004 33831.51 237.24 17099.76 88888.00 2019-01-04 11:05:39.000 004 33831.52 237.22 17099.73 88888.00 2019-01-04 11:05:40.000 004 33831.52 237.21 17099.71 37907.94 2019-01-04 11:05:41.000 004 33831.52 237.19 17099.71 88888.00 2019-01-04 11:05:42.000 004 33831.50 237.20 17099.71 88888.00 2019-01-04 11:05:43.000 004 33831.49 237.20 17099.71 88888.00 2019-01-04 11:05:44.000 004 33831.50 237.19 17099.72 88888.00 2019-01-04 11:05:45.000 004 33831.47 237.18 17099.75 37908.04 2019-01-04 11:05:46.000 004 33831.52 237.17 17099.78 88888.00 2019-01-04 11:05:47.000 004 33831.54 237.21 17099.78 88888.00 2019-01-04 11:05:48.000 004 33831.50 237.21 17099.77 88888.00 2019-01-04 11:05:49.000 004 33831.51 237.19 17099.75 88888.00 2019-01-04 11:05:50.000 004 33831.54 237.19 17099.76 37907.99 2019-01-04 11:05:51.000 004 33831.52 237.15 17099.73 88888.00 2019-01-04 11:05:52.000 004 33831.51 237.13 17099.71 88888.00 2019-01-04 11:05:53.000 004 33831.51 237.12 17099.73 88888.00 2019-01-04 11:05:54.000 004 33831.52 237.12 17099.74 88888.00 2019-01-04 11:05:55.000 004 33831.52 237.13 17099.72 37908.00 2019-01-04 11:05:56.000 004 33831.55 237.13 17099.72 88888.00 2019-01-04 11:05:57.000 004 33831.52 237.17 17099.77 88888.00 2019-01-04 11:05:58.000 004 33831.52 237.17 17099.76 88888.00 2019-01-04 11:05:59.000 004 33831.51 237.17 17099.75 88888.00 2019-01-04 11:06:00.000 004 33831.50 237.20 17099.70 37908.00 2019-01-04 11:06:01.000 004 33831.48 237.17 17099.71 88888.00 2019-01-04 11:06:02.000 004 33831.50 237.20 17099.74 88888.00 2019-01-04 11:06:03.000 004 33831.51 237.20 17099.71 88888.00 2019-01-04 11:06:04.000 004 33831.48 237.20 17099.69 88888.00 2019-01-04 11:06:05.000 004 33831.48 237.18 17099.68 37908.06 2019-01-04 11:06:06.000 004 33831.48 237.17 17099.67 88888.00 2019-01-04 11:06:07.000 004 33831.50 237.15 17099.68 88888.00 2019-01-04 11:06:08.000 004 33831.49 237.15 17099.70 88888.00 2019-01-04 11:06:09.000 004 33831.48 237.13 17099.70 88888.00 2019-01-04 11:06:10.000 004 33831.50 237.16 17099.73 37908.08 2019-01-04 11:06:11.000 004 33831.54 237.16 17099.68 88888.00 2019-01-04 11:06:12.000 004 33831.54 237.15 17099.69 88888.00 2019-01-04 11:06:13.000 004 33831.56 237.13 17099.70 88888.00 2019-01-04 11:06:14.000 004 33831.52 237.14 17099.70 88888.00 2019-01-04 11:06:15.000 004 33831.52 237.10 17099.73 37908.09 2019-01-04 11:06:16.000 004 33831.49 237.11 17099.72 88888.00 2019-01-04 11:06:17.000 004 33831.51 237.11 17099.71 88888.00 2019-01-04 11:06:18.000 004 33831.55 237.08 17099.73 88888.00 2019-01-04 11:06:19.000 004 33831.56 237.08 17099.71 88888.00 2019-01-04 11:06:20.000 004 33831.52 237.09 17099.66 37908.07 2019-01-04 11:06:21.000 004 33831.53 237.11 17099.67 88888.00 2019-01-04 11:06:22.000 004 33831.53 237.09 17099.69 88888.00 2019-01-04 11:06:23.000 004 33831.55 237.09 17099.67 88888.00 2019-01-04 11:06:24.000 004 33831.58 237.06 17099.67 88888.00 2019-01-04 11:06:25.000 004 33831.55 237.05 17099.68 37908.06 2019-01-04 11:06:26.000 004 33831.55 237.06 17099.71 88888.00 2019-01-04 11:06:27.000 004 33831.51 237.06 17099.73 88888.00 2019-01-04 11:06:28.000 004 33831.53 237.06 17099.69 88888.00 2019-01-04 11:06:29.000 004 33831.52 237.04 17099.71 88888.00 2019-01-04 11:06:30.000 004 33831.54 237.06 17099.73 37908.12 2019-01-04 11:06:31.000 004 33831.51 237.10 17099.72 88888.00 2019-01-04 11:06:32.000 004 33831.51 237.06 17099.72 88888.00 2019-01-04 11:06:33.000 004 33831.50 237.07 17099.73 88888.00 2019-01-04 11:06:34.000 004 33831.54 237.06 17099.69 88888.00 2019-01-04 11:06:35.000 004 33831.61 237.03 17099.75 37908.16 2019-01-04 11:06:36.000 004 33831.60 237.03 17099.75 88888.00 2019-01-04 11:06:37.000 004 33831.61 237.00 17099.76 88888.00 2019-01-04 11:06:38.000 004 33831.63 237.01 17099.75 88888.00 2019-01-04 11:06:39.000 004 33831.63 237.00 17099.73 88888.00 2019-01-04 11:06:40.000 004 33831.66 237.00 17099.73 37908.09 2019-01-04 11:06:41.000 004 33831.65 237.01 17099.75 88888.00 2019-01-04 11:06:42.000 004 33831.66 237.03 17099.76 88888.00 2019-01-04 11:06:43.000 004 33831.67 236.98 17099.74 88888.00 2019-01-04 11:06:44.000 004 33831.68 236.99 17099.75 88888.00 2019-01-04 11:06:45.000 004 33831.67 236.97 17099.73 37908.21 2019-01-04 11:06:46.000 004 33831.69 236.96 17099.70 88888.00 2019-01-04 11:06:47.000 004 33831.69 236.97 17099.68 88888.00 2019-01-04 11:06:48.000 004 33831.72 236.98 17099.74 88888.00 2019-01-04 11:06:49.000 004 33831.71 236.97 17099.74 88888.00 2019-01-04 11:06:50.000 004 33831.75 236.96 17099.72 37908.13 2019-01-04 11:06:51.000 004 33831.75 236.94 17099.73 88888.00 2019-01-04 11:06:52.000 004 33831.76 236.98 17099.72 88888.00 2019-01-04 11:06:53.000 004 33831.71 236.95 17099.69 88888.00 2019-01-04 11:06:54.000 004 33831.71 236.94 17099.67 88888.00 2019-01-04 11:06:55.000 004 33831.73 236.96 17099.66 37908.25 2019-01-04 11:06:56.000 004 33831.75 236.95 17099.70 88888.00 2019-01-04 11:06:57.000 004 33831.72 236.92 17099.71 88888.00 2019-01-04 11:06:58.000 004 33831.73 236.96 17099.69 88888.00 2019-01-04 11:06:59.000 004 33831.68 237.00 17099.69 88888.00 2019-01-04 11:07:00.000 004 33831.71 236.99 17099.70 37908.25 2019-01-04 11:07:01.000 004 33831.68 236.98 17099.69 88888.00 2019-01-04 11:07:02.000 004 33831.70 236.97 17099.68 88888.00 2019-01-04 11:07:03.000 004 33831.71 236.97 17099.70 88888.00 2019-01-04 11:07:04.000 004 33831.70 236.99 17099.70 88888.00 2019-01-04 11:07:05.000 004 33831.73 236.98 17099.70 37908.30 2019-01-04 11:07:06.000 004 33831.71 236.97 17099.72 88888.00 2019-01-04 11:07:07.000 004 33831.70 237.00 17099.73 88888.00 2019-01-04 11:07:08.000 004 33831.70 236.99 17099.72 88888.00 2019-01-04 11:07:09.000 004 33831.68 236.99 17099.71 88888.00 2019-01-04 11:07:10.000 004 33831.68 236.99 17099.70 37908.25 2019-01-04 11:07:11.000 004 33831.67 237.01 17099.67 88888.00 2019-01-04 11:07:12.000 004 33831.65 237.06 17099.69 88888.00 2019-01-04 11:07:13.000 004 33831.61 237.07 17099.72 88888.00 2019-01-04 11:07:14.000 004 33831.65 237.07 17099.73 88888.00 2019-01-04 11:07:15.000 004 33831.69 237.01 17099.71 37908.27 2019-01-04 11:07:16.000 004 33831.71 237.00 17099.69 88888.00 2019-01-04 11:07:17.000 004 33831.69 237.02 17099.71 88888.00 2019-01-04 11:07:18.000 004 33831.67 237.03 17099.67 88888.00 2019-01-04 11:07:19.000 004 33831.68 237.00 17099.69 88888.00 2019-01-04 11:07:20.000 004 33831.65 236.96 17099.70 37908.26 2019-01-04 11:07:21.000 004 33831.64 236.96 17099.72 88888.00 2019-01-04 11:07:22.000 004 33831.66 236.94 17099.74 88888.00 2019-01-04 11:07:23.000 004 33831.62 236.92 17099.76 88888.00 2019-01-04 11:07:24.000 004 33831.58 236.91 17099.75 88888.00 2019-01-04 11:07:25.000 004 33831.59 236.88 17099.74 37908.20 2019-01-04 11:07:26.000 004 33831.63 236.90 17099.76 88888.00 2019-01-04 11:07:27.000 004 33831.61 236.88 17099.75 88888.00 2019-01-04 11:07:28.000 004 33831.60 236.85 17099.75 88888.00 2019-01-04 11:07:29.000 004 33831.60 236.83 17099.78 88888.00 2019-01-04 11:07:30.000 004 33831.62 236.85 17099.79 37908.17 2019-01-04 11:07:31.000 004 33831.61 236.80 17099.80 88888.00 2019-01-04 11:07:32.000 004 33831.60 236.84 17099.81 88888.00 2019-01-04 11:07:33.000 004 33831.60 236.88 17099.79 88888.00 2019-01-04 11:07:34.000 004 33831.60 236.88 17099.76 88888.00 2019-01-04 11:07:35.000 004 33831.62 236.89 17099.76 37908.21 2019-01-04 11:07:36.000 004 33831.62 236.91 17099.79 88888.00 2019-01-04 11:07:37.000 004 33831.59 236.89 17099.79 88888.00 2019-01-04 11:07:38.000 004 33831.58 236.90 17099.78 88888.00 2019-01-04 11:07:39.000 004 33831.61 236.91 17099.78 88888.00 2019-01-04 11:07:40.000 004 33831.61 236.92 17099.79 37908.09 2019-01-04 11:07:41.000 004 33831.57 236.91 17099.82 88888.00 2019-01-04 11:07:42.000 004 33831.57 236.91 17099.81 88888.00 2019-01-04 11:07:43.000 004 33831.52 236.91 17099.79 88888.00 2019-01-04 11:07:44.000 004 33831.53 236.93 17099.80 88888.00 2019-01-04 11:07:45.000 004 33831.55 236.94 17099.80 37908.11 2019-01-04 11:07:46.000 004 33831.56 236.97 17099.77 88888.00 2019-01-04 11:07:47.000 004 33831.54 236.98 17099.77 88888.00 2019-01-04 11:07:48.000 004 33831.54 237.00 17099.81 88888.00 2019-01-04 11:07:49.000 004 33831.58 236.97 17099.82 88888.00 2019-01-04 11:07:50.000 004 33831.58 236.97 17099.82 37908.18 2019-01-04 11:07:51.000 004 33831.55 236.99 17099.84 88888.00 2019-01-04 11:07:52.000 004 33831.54 236.98 17099.87 88888.00 2019-01-04 11:07:53.000 004 33831.55 236.95 17099.85 88888.00 2019-01-04 11:07:54.000 004 33831.54 236.89 17099.80 88888.00 2019-01-04 11:07:55.000 004 33831.55 236.93 17099.83 37908.10 2019-01-04 11:07:56.000 004 33831.56 236.93 17099.84 88888.00 2019-01-04 11:07:57.000 004 33831.50 236.89 17099.84 88888.00 2019-01-04 11:07:58.000 004 33831.46 236.89 17099.82 88888.00 2019-01-04 11:07:59.000 004 33831.45 236.93 17099.83 88888.00 2019-01-04 11:08:00.000 004 33831.47 236.92 17099.81 37908.15 2019-01-04 11:08:01.000 004 33831.47 236.88 17099.81 88888.00 2019-01-04 11:08:02.000 004 33831.43 236.87 17099.85 88888.00 2019-01-04 11:08:03.000 004 33831.42 236.88 17099.86 88888.00 2019-01-04 11:08:04.000 004 33831.38 236.87 17099.91 88888.00 2019-01-04 11:08:05.000 004 33831.37 236.89 17099.91 37908.02 2019-01-04 11:08:06.000 004 33831.41 236.92 17099.93 88888.00 2019-01-04 11:08:07.000 004 33831.44 236.91 17099.94 88888.00 2019-01-04 11:08:08.000 004 33831.39 236.92 17099.90 88888.00 2019-01-04 11:08:09.000 004 33831.37 236.91 17099.87 88888.00 2019-01-04 11:08:10.000 004 33831.37 236.91 17099.92 37908.03 2019-01-04 11:08:11.000 004 33831.38 236.91 17099.94 88888.00 2019-01-04 11:08:12.000 004 33831.38 236.94 17099.93 88888.00 2019-01-04 11:08:13.000 004 33831.39 236.97 17099.92 88888.00 2019-01-04 11:08:14.000 004 33831.37 236.98 17099.92 88888.00 2019-01-04 11:08:15.000 004 33831.35 237.01 17099.92 37908.04 2019-01-04 11:08:16.000 004 33831.35 237.03 17099.90 88888.00 2019-01-04 11:08:17.000 004 33831.37 237.02 17099.89 88888.00 2019-01-04 11:08:18.000 004 33831.35 237.06 17099.89 88888.00 2019-01-04 11:08:19.000 004 33831.33 237.09 17099.91 88888.00 2019-01-04 11:08:20.000 004 33831.34 237.07 17099.92 37907.89 2019-01-04 11:08:21.000 004 33831.30 237.04 17099.91 88888.00 2019-01-04 11:08:22.000 004 33831.31 237.02 17099.89 88888.00 2019-01-04 11:08:23.000 004 33831.32 237.03 17099.91 88888.00 2019-01-04 11:08:24.000 004 33831.25 237.00 17099.93 88888.00 2019-01-04 11:08:25.000 004 33831.25 237.00 17099.95 37907.94 2019-01-04 11:08:26.000 004 33831.25 237.01 17099.98 88888.00 2019-01-04 11:08:27.000 004 33831.24 237.03 17099.94 88888.00 2019-01-04 11:08:28.000 004 33831.26 236.99 17099.91 88888.00 2019-01-04 11:08:29.000 004 33831.26 236.93 17099.91 88888.00 2019-01-04 11:08:30.000 004 33831.24 236.96 17099.91 37907.97 2019-01-04 11:08:31.000 004 33831.23 236.95 17099.91 88888.00 2019-01-04 11:08:32.000 004 33831.25 236.96 17099.92 88888.00 2019-01-04 11:08:33.000 004 33831.27 236.95 17099.93 88888.00 2019-01-04 11:08:34.000 004 33831.31 236.95 17099.90 88888.00 2019-01-04 11:08:35.000 004 33831.29 236.96 17099.91 37907.92 2019-01-04 11:08:36.000 004 33831.27 236.97 17099.91 88888.00 2019-01-04 11:08:37.000 004 33831.23 236.94 17099.95 88888.00 2019-01-04 11:08:38.000 004 33831.24 236.96 17099.95 88888.00 2019-01-04 11:08:39.000 004 33831.24 237.03 17099.97 88888.00 2019-01-04 11:08:40.000 004 33831.23 237.01 17099.97 37907.91 2019-01-04 11:08:41.000 004 33831.24 237.03 17099.99 88888.00 2019-01-04 11:08:42.000 004 33831.23 237.00 17099.95 88888.00 2019-01-04 11:08:43.000 004 33831.27 237.00 17099.95 88888.00 2019-01-04 11:08:44.000 004 33831.29 236.97 17099.95 88888.00 2019-01-04 11:08:45.000 004 33831.24 236.97 17099.92 37907.87 2019-01-04 11:08:46.000 004 33831.21 236.94 17099.88 88888.00 2019-01-04 11:08:47.000 004 33831.26 236.96 17099.91 88888.00 2019-01-04 11:08:48.000 004 33831.25 236.97 17099.93 88888.00 2019-01-04 11:08:49.000 004 33831.26 236.99 17099.90 88888.00 2019-01-04 11:08:50.000 004 33831.24 237.00 17099.88 37907.89 2019-01-04 11:08:51.000 004 33831.21 237.00 17099.89 88888.00 2019-01-04 11:08:52.000 004 33831.20 236.97 17099.89 88888.00 2019-01-04 11:08:53.000 004 33831.20 236.96 17099.89 88888.00 2019-01-04 11:08:54.000 004 33831.23 236.96 17099.91 88888.00 2019-01-04 11:08:55.000 004 33831.22 236.95 17099.89 37907.88 2019-01-04 11:08:56.000 004 33831.21 236.92 17099.88 88888.00 2019-01-04 11:08:57.000 004 33831.23 236.93 17099.86 88888.00 2019-01-04 11:08:58.000 004 33831.24 236.91 17099.90 88888.00 2019-01-04 11:08:59.000 004 33831.24 236.88 17099.93 88888.00 2019-01-04 11:09:00.000 004 33831.24 236.87 17099.93 37907.91 2019-01-04 11:09:01.000 004 33831.26 236.92 17099.92 88888.00 2019-01-04 11:09:02.000 004 33831.27 236.89 17099.93 88888.00 2019-01-04 11:09:03.000 004 33831.26 236.84 17099.92 88888.00 2019-01-04 11:09:04.000 004 33831.27 236.85 17099.90 88888.00 2019-01-04 11:09:05.000 004 33831.27 236.87 17099.87 37907.96 2019-01-04 11:09:06.000 004 33831.28 236.82 17099.86 88888.00 2019-01-04 11:09:07.000 004 33831.29 236.82 17099.84 88888.00 2019-01-04 11:09:08.000 004 33831.30 236.84 17099.85 88888.00 2019-01-04 11:09:09.000 004 33831.30 236.84 17099.90 88888.00 2019-01-04 11:09:10.000 004 33831.29 236.85 17099.91 37907.98 2019-01-04 11:09:11.000 004 33831.29 236.86 17099.89 88888.00 2019-01-04 11:09:12.000 004 33831.29 236.83 17099.88 88888.00 2019-01-04 11:09:13.000 004 33831.27 236.84 17099.84 88888.00 2019-01-04 11:09:14.000 004 33831.30 236.87 17099.85 88888.00 2019-01-04 11:09:15.000 004 33831.33 236.86 17099.88 37908.02 2019-01-04 11:09:16.000 004 33831.35 236.82 17099.90 88888.00 2019-01-04 11:09:17.000 004 33831.34 236.79 17099.94 88888.00 2019-01-04 11:09:18.000 004 33831.35 236.85 17099.89 88888.00 2019-01-04 11:09:19.000 004 33831.38 236.87 17099.88 88888.00 2019-01-04 11:09:20.000 004 33831.40 236.83 17099.89 37908.02 2019-01-04 11:09:21.000 004 33831.38 236.84 17099.87 88888.00 2019-01-04 11:09:22.000 004 33831.41 236.85 17099.83 88888.00 2019-01-04 11:09:23.000 004 33831.47 236.88 17099.85 88888.00 2019-01-04 11:09:24.000 004 33831.50 236.88 17099.86 88888.00 2019-01-04 11:09:25.000 004 33831.50 236.90 17099.91 37908.07 2019-01-04 11:09:26.000 004 33831.52 236.89 17099.89 88888.00 2019-01-04 11:09:27.000 004 33831.53 236.87 17099.89 88888.00 2019-01-04 11:09:28.000 004 33831.52 236.90 17099.88 88888.00 2019-01-04 11:09:29.000 004 33831.55 236.89 17099.86 88888.00 2019-01-04 11:09:30.000 004 33831.54 236.89 17099.87 37908.16 2019-01-04 11:09:31.000 004 33831.55 236.88 17099.91 88888.00 2019-01-04 11:09:32.000 004 33831.54 236.88 17099.93 88888.00 2019-01-04 11:09:33.000 004 33831.49 236.90 17099.92 88888.00 2019-01-04 11:09:34.000 004 33831.51 236.90 17099.91 88888.00 2019-01-04 11:09:35.000 004 33831.55 236.88 17099.92 37908.14 2019-01-04 11:09:36.000 004 33831.58 236.87 17099.94 88888.00 2019-01-04 11:09:37.000 004 33831.54 236.88 17099.94 88888.00 2019-01-04 11:09:38.000 004 33831.50 236.86 17099.88 88888.00 2019-01-04 11:09:39.000 004 33831.51 236.82 17099.87 88888.00 2019-01-04 11:09:40.000 004 33831.57 236.83 17099.88 37908.11 2019-01-04 11:09:41.000 004 33831.57 236.83 17099.87 88888.00 2019-01-04 11:09:42.000 004 33831.55 236.82 17099.92 88888.00 2019-01-04 11:09:43.000 004 33831.54 236.83 17099.94 88888.00 2019-01-04 11:09:44.000 004 33831.53 236.85 17099.90 88888.00 2019-01-04 11:09:45.000 004 33831.57 236.86 17099.88 37908.12 2019-01-04 11:09:46.000 004 33831.63 236.86 17099.88 88888.00 2019-01-04 11:09:47.000 004 33831.63 236.82 17099.85 88888.00 2019-01-04 11:09:48.000 004 33831.63 236.84 17099.84 88888.00 2019-01-04 11:09:49.000 004 33831.64 236.86 17099.88 88888.00 2019-01-04 11:09:50.000 004 33831.63 236.85 17099.87 37908.23 2019-01-04 11:09:51.000 004 33831.63 236.81 17099.89 88888.00 2019-01-04 11:09:52.000 004 33831.66 236.84 17099.87 88888.00 2019-01-04 11:09:53.000 004 33831.63 236.86 17099.86 88888.00 2019-01-04 11:09:54.000 004 33831.63 236.88 17099.84 88888.00 2019-01-04 11:09:55.000 004 33831.63 236.89 17099.84 37908.28 2019-01-04 11:09:56.000 004 33831.62 236.87 17099.84 88888.00 2019-01-04 11:09:57.000 004 33831.60 236.85 17099.81 88888.00 2019-01-04 11:09:58.000 004 33831.62 236.85 17099.83 88888.00 2019-01-04 11:09:59.000 004 33831.69 236.86 17099.85 88888.00 2019-01-04 11:10:00.000 004 33831.72 236.86 17099.83 37908.21 2019-01-04 11:10:01.000 004 33831.72 236.85 17099.86 88888.00 2019-01-04 11:10:02.000 004 33831.73 236.89 17099.89 88888.00 2019-01-04 11:10:03.000 004 33831.74 236.83 17099.89 88888.00 2019-01-04 11:10:04.000 004 33831.74 236.84 17099.90 88888.00 2019-01-04 11:10:05.000 004 33831.76 236.88 17099.91 37908.34 2019-01-04 11:10:06.000 004 33831.76 236.88 17099.85 88888.00 2019-01-04 11:10:07.000 004 33831.71 236.90 17099.84 88888.00 2019-01-04 11:10:08.000 004 33831.70 236.91 17099.85 88888.00 2019-01-04 11:10:09.000 004 33831.76 236.89 17099.86 88888.00 2019-01-04 11:10:10.000 004 33831.80 236.83 17099.87 37908.32 2019-01-04 11:10:11.000 004 33831.82 236.77 17099.88 88888.00 2019-01-04 11:10:12.000 004 33831.83 236.76 17099.86 88888.00 2019-01-04 11:10:13.000 004 33831.83 236.80 17099.86 88888.00 2019-01-04 11:10:14.000 004 33831.79 236.82 17099.91 88888.00 2019-01-04 11:10:15.000 004 33831.80 236.79 17099.88 37908.48 2019-01-04 11:10:16.000 004 33831.80 236.84 17099.91 88888.00 2019-01-04 11:10:17.000 004 33831.80 236.79 17099.89 88888.00 2019-01-04 11:10:18.000 004 33831.83 236.76 17099.89 88888.00 2019-01-04 11:10:19.000 004 33831.83 236.72 17099.90 88888.00 2019-01-04 11:10:20.000 004 33831.81 236.72 17099.92 37908.46 2019-01-04 11:10:21.000 004 33831.78 236.71 17099.92 88888.00 2019-01-04 11:10:22.000 004 33831.79 236.72 17099.91 88888.00 2019-01-04 11:10:23.000 004 33831.77 236.73 17099.91 88888.00 2019-01-04 11:10:24.000 004 33831.77 236.74 17099.92 88888.00 2019-01-04 11:10:25.000 004 33831.79 236.74 17099.92 37908.32 2019-01-04 11:10:26.000 004 33831.74 236.74 17099.93 88888.00 2019-01-04 11:10:27.000 004 33831.75 236.73 17099.92 88888.00 2019-01-04 11:10:28.000 004 33831.71 236.70 17099.92 88888.00 2019-01-04 11:10:29.000 004 33831.71 236.70 17099.90 88888.00 2019-01-04 11:10:30.000 004 33831.76 236.70 17099.92 37908.40 2019-01-04 11:10:31.000 004 33831.81 236.74 17099.92 88888.00 2019-01-04 11:10:32.000 004 33831.81 236.76 17099.89 88888.00 2019-01-04 11:10:33.000 004 33831.81 236.73 17099.87 88888.00 2019-01-04 11:10:34.000 004 33831.81 236.73 17099.89 88888.00 2019-01-04 11:10:35.000 004 33831.83 236.73 17099.89 37908.38 2019-01-04 11:10:36.000 004 33831.82 236.70 17099.90 88888.00 2019-01-04 11:10:37.000 004 33831.83 236.70 17099.86 88888.00 2019-01-04 11:10:38.000 004 33831.84 236.70 17099.84 88888.00 2019-01-04 11:10:39.000 004 33831.85 236.75 17099.82 88888.00 2019-01-04 11:10:40.000 004 33831.84 236.76 17099.84 37908.33 2019-01-04 11:10:41.000 004 33831.84 236.75 17099.86 88888.00 2019-01-04 11:10:42.000 004 33831.83 236.70 17099.89 88888.00 2019-01-04 11:10:43.000 004 33831.82 236.67 17099.88 88888.00 2019-01-04 11:10:44.000 004 33831.78 236.68 17099.90 88888.00 2019-01-04 11:10:45.000 004 33831.77 236.65 17099.88 37908.44 2019-01-04 11:10:46.000 004 33831.78 236.70 17099.92 88888.00 2019-01-04 11:10:47.000 004 33831.79 236.70 17099.91 88888.00 2019-01-04 11:10:48.000 004 33831.79 236.68 17099.87 88888.00 2019-01-04 11:10:49.000 004 33831.80 236.70 17099.84 88888.00 2019-01-04 11:10:50.000 004 33831.80 236.68 17099.88 37908.35 2019-01-04 11:10:51.000 004 33831.77 236.61 17099.85 88888.00 2019-01-04 11:10:52.000 004 33831.78 236.59 17099.87 88888.00 2019-01-04 11:10:53.000 004 33831.74 236.69 17099.90 88888.00 2019-01-04 11:10:54.000 004 33831.76 236.70 17099.89 88888.00 2019-01-04 11:10:55.000 004 33831.75 236.61 17099.89 37908.28 2019-01-04 11:10:56.000 004 33831.73 236.62 17099.94 88888.00 2019-01-04 11:10:57.000 004 33831.76 236.66 17099.90 88888.00 2019-01-04 11:10:58.000 004 33831.75 236.63 17099.91 88888.00 2019-01-04 11:10:59.000 004 33831.70 236.59 17099.89 88888.00 2019-01-04 11:11:00.000 004 33831.71 236.61 17099.88 37908.32 2019-01-04 11:11:01.000 004 33831.70 236.63 17099.88 88888.00 2019-01-04 11:11:02.000 004 33831.69 236.65 17099.90 88888.00 2019-01-04 11:11:03.000 004 33831.69 236.64 17099.89 88888.00 2019-01-04 11:11:04.000 004 33831.69 236.62 17099.87 88888.00 2019-01-04 11:11:05.000 004 33831.68 236.62 17099.89 37908.32 2019-01-04 11:11:06.000 004 33831.63 236.69 17099.91 88888.00 2019-01-04 11:11:07.000 004 33831.57 236.71 17099.88 88888.00 2019-01-04 11:11:08.000 004 33831.59 236.69 17099.87 88888.00 2019-01-04 11:11:09.000 004 33831.57 236.69 17099.89 88888.00 2019-01-04 11:11:10.000 004 33831.58 236.69 17099.90 37908.27 2019-01-04 11:11:11.000 004 33831.62 236.70 17099.87 88888.00 2019-01-04 11:11:12.000 004 33831.57 236.70 17099.91 88888.00 2019-01-04 11:11:13.000 004 33831.56 236.73 17099.92 88888.00 2019-01-04 11:11:14.000 004 33831.59 236.75 17099.89 88888.00 2019-01-04 11:11:15.000 004 33831.59 236.73 17099.87 37908.23 2019-01-04 11:11:16.000 004 33831.57 236.74 17099.89 88888.00 2019-01-04 11:11:17.000 004 33831.53 236.69 17099.88 88888.00 2019-01-04 11:11:18.000 004 33831.52 236.67 17099.88 88888.00 2019-01-04 11:11:19.000 004 33831.52 236.67 17099.87 88888.00 2019-01-04 11:11:20.000 004 33831.54 236.65 17099.90 37908.17 2019-01-04 11:11:21.000 004 33831.51 236.66 17099.89 88888.00 2019-01-04 11:11:22.000 004 33831.49 236.64 17099.87 88888.00 2019-01-04 11:11:23.000 004 33831.47 236.62 17099.90 88888.00 2019-01-04 11:11:24.000 004 33831.42 236.63 17099.89 88888.00 2019-01-04 11:11:25.000 004 33831.42 236.63 17099.91 37908.17 2019-01-04 11:11:26.000 004 33831.41 236.59 17099.94 88888.00 2019-01-04 11:11:27.000 004 33831.41 236.59 17099.96 88888.00 2019-01-04 11:11:28.000 004 33831.39 236.55 17099.91 88888.00 2019-01-04 11:11:29.000 004 33831.39 236.58 17099.91 88888.00 2019-01-04 11:11:30.000 004 33831.38 236.53 17099.92 37908.01 2019-01-04 11:11:31.000 004 33831.35 236.50 17099.92 88888.00 2019-01-04 11:11:32.000 004 33831.34 236.53 17099.89 88888.00 2019-01-04 11:11:33.000 004 33831.32 236.54 17099.87 88888.00 2019-01-04 11:11:34.000 004 33831.35 236.57 17099.90 88888.00 2019-01-04 11:11:35.000 004 33831.31 236.62 17099.92 37908.02 2019-01-04 11:11:36.000 004 33831.32 236.61 17099.91 88888.00 2019-01-04 11:11:37.000 004 33831.28 236.61 17099.94 88888.00 2019-01-04 11:11:38.000 004 33831.31 236.62 17099.95 88888.00 2019-01-04 11:11:39.000 004 33831.30 236.57 17099.95 88888.00 2019-01-04 11:11:40.000 004 33831.26 236.57 17099.95 37907.97 2019-01-04 11:11:41.000 004 33831.25 236.61 17099.94 88888.00 2019-01-04 11:11:42.000 004 33831.23 236.61 17099.95 88888.00 2019-01-04 11:11:43.000 004 33831.21 236.58 17099.95 88888.00 2019-01-04 11:11:44.000 004 33831.23 236.58 17099.96 88888.00 2019-01-04 11:11:45.000 004 33831.24 236.55 17099.95 37907.88 2019-01-04 11:11:46.000 004 33831.23 236.59 17099.94 88888.00 2019-01-04 11:11:47.000 004 33831.20 236.58 17099.94 88888.00 2019-01-04 11:11:48.000 004 33831.19 236.55 17099.91 88888.00 2019-01-04 11:11:49.000 004 33831.16 236.55 17099.92 88888.00 2019-01-04 11:11:50.000 004 33831.18 236.51 17099.91 37907.96 2019-01-04 11:11:51.000 004 33831.18 236.50 17099.90 88888.00 2019-01-04 11:11:52.000 004 33831.18 236.52 17099.93 88888.00 2019-01-04 11:11:53.000 004 33831.20 236.55 17099.95 88888.00 2019-01-04 11:11:54.000 004 33831.18 236.56 17099.92 88888.00 2019-01-04 11:11:55.000 004 33831.21 236.55 17099.89 37907.90 2019-01-04 11:11:56.000 004 33831.21 236.58 17099.91 88888.00 2019-01-04 11:11:57.000 004 33831.19 236.60 17099.88 88888.00 2019-01-04 11:11:58.000 004 33831.19 236.60 17099.87 88888.00 2019-01-04 11:11:59.000 004 33831.21 236.63 17099.88 88888.00 2019-01-04 11:12:00.000 004 33831.21 236.65 17099.89 37907.92 2019-01-04 11:12:01.000 004 33831.21 236.67 17099.88 88888.00 2019-01-04 11:12:02.000 004 33831.23 236.67 17099.91 88888.00 2019-01-04 11:12:03.000 004 33831.22 236.67 17099.92 88888.00 2019-01-04 11:12:04.000 004 33831.25 236.68 17099.90 88888.00 2019-01-04 11:12:05.000 004 33831.23 236.71 17099.91 37907.88 2019-01-04 11:12:06.000 004 33831.22 236.70 17099.91 88888.00 2019-01-04 11:12:07.000 004 33831.22 236.70 17099.89 88888.00 2019-01-04 11:12:08.000 004 33831.27 236.69 17099.88 88888.00 2019-01-04 11:12:09.000 004 33831.25 236.68 17099.93 88888.00 2019-01-04 11:12:10.000 004 33831.23 236.68 17099.91 37907.99 2019-01-04 11:12:11.000 004 33831.25 236.71 17099.89 88888.00 2019-01-04 11:12:12.000 004 33831.29 236.69 17099.86 88888.00 2019-01-04 11:12:13.000 004 33831.32 236.70 17099.91 88888.00 2019-01-04 11:12:14.000 004 33831.34 236.72 17099.93 88888.00 2019-01-04 11:12:15.000 004 33831.33 236.73 17099.90 37907.96 2019-01-04 11:12:16.000 004 33831.29 236.71 17099.93 88888.00 2019-01-04 11:12:17.000 004 33831.28 236.70 17099.90 88888.00 2019-01-04 11:12:18.000 004 33831.27 236.72 17099.93 88888.00 2019-01-04 11:12:19.000 004 33831.30 236.77 17099.98 88888.00 2019-01-04 11:12:20.000 004 33831.30 236.74 17099.94 37908.00 2019-01-04 11:12:21.000 004 33831.32 236.77 17099.93 88888.00 2019-01-04 11:12:22.000 004 33831.32 236.77 17099.90 88888.00 2019-01-04 11:12:23.000 004 33831.27 236.78 17099.92 88888.00 2019-01-04 11:12:24.000 004 33831.31 236.73 17099.92 88888.00 2019-01-04 11:12:25.000 004 33831.32 236.73 17099.92 37907.96 2019-01-04 11:12:26.000 004 33831.30 236.74 17099.88 88888.00 2019-01-04 11:12:27.000 004 33831.32 236.74 17099.92 88888.00 2019-01-04 11:12:28.000 004 33831.33 236.75 17099.95 88888.00 2019-01-04 11:12:29.000 004 33831.29 236.77 17099.92 88888.00 2019-01-04 11:12:30.000 004 33831.29 236.75 17099.92 37907.99 2019-01-04 11:12:31.000 004 33831.30 236.74 17099.95 88888.00 2019-01-04 11:12:32.000 004 33831.31 236.75 17099.94 88888.00 2019-01-04 11:12:33.000 004 33831.30 236.78 17099.96 88888.00 2019-01-04 11:12:34.000 004 33831.30 236.78 17099.95 88888.00 2019-01-04 11:12:35.000 004 33831.31 236.76 17099.94 37907.93 2019-01-04 11:12:36.000 004 33831.32 236.80 17099.89 88888.00 2019-01-04 11:12:37.000 004 33831.30 236.83 17099.89 88888.00 2019-01-04 11:12:38.000 004 33831.32 236.81 17099.94 88888.00 2019-01-04 11:12:39.000 004 33831.34 236.79 17099.91 88888.00 2019-01-04 11:12:40.000 004 33831.33 236.77 17099.91 37907.96 2019-01-04 11:12:41.000 004 33831.34 236.80 17099.89 88888.00 2019-01-04 11:12:42.000 004 33831.32 236.82 17099.89 88888.00 2019-01-04 11:12:43.000 004 33831.26 236.81 17099.90 88888.00 2019-01-04 11:12:44.000 004 33831.25 236.79 17099.89 88888.00 2019-01-04 11:12:45.000 004 33831.27 236.77 17099.88 37907.89 2019-01-04 11:12:46.000 004 33831.31 236.78 17099.90 88888.00 2019-01-04 11:12:47.000 004 33831.30 236.77 17099.94 88888.00 2019-01-04 11:12:48.000 004 33831.31 236.80 17099.96 88888.00 2019-01-04 11:12:49.000 004 33831.33 236.80 17099.96 88888.00 2019-01-04 11:12:50.000 004 33831.31 236.81 17099.99 37907.94 2019-01-04 11:12:51.000 004 33831.32 236.81 17099.95 88888.00 2019-01-04 11:12:52.000 004 33831.27 236.79 17099.95 88888.00 2019-01-04 11:12:53.000 004 33831.25 236.78 17099.93 88888.00 2019-01-04 11:12:54.000 004 33831.26 236.76 17099.88 88888.00 2019-01-04 11:12:55.000 004 33831.32 236.78 17099.89 37908.01 2019-01-04 11:12:56.000 004 33831.32 236.79 17099.89 88888.00 2019-01-04 11:12:57.000 004 33831.32 236.78 17099.93 88888.00 2019-01-04 11:12:58.000 004 33831.32 236.81 17099.95 88888.00 2019-01-04 11:12:59.000 004 33831.32 236.82 17099.95 88888.00 2019-01-04 11:13:00.000 004 33831.34 236.79 17099.94 37908.01 2019-01-04 11:13:01.000 004 33831.32 236.77 17099.95 88888.00 2019-01-04 11:13:02.000 004 33831.39 236.76 17099.96 88888.00 2019-01-04 11:13:03.000 004 33831.36 236.76 17099.96 88888.00 2019-01-04 11:13:04.000 004 33831.33 236.73 17099.93 88888.00 2019-01-04 11:13:05.000 004 33831.36 236.69 17099.92 37908.03 2019-01-04 11:13:06.000 004 33831.39 236.69 17099.95 88888.00 2019-01-04 11:13:07.000 004 33831.37 236.70 17099.95 88888.00 2019-01-04 11:13:08.000 004 33831.37 236.71 17099.89 88888.00 2019-01-04 11:13:09.000 004 33831.39 236.69 17099.92 88888.00 2019-01-04 11:13:10.000 004 33831.40 236.70 17099.92 37908.04 2019-01-04 11:13:11.000 004 33831.40 236.67 17099.93 88888.00 2019-01-04 11:13:12.000 004 33831.38 236.65 17099.95 88888.00 2019-01-04 11:13:13.000 004 33831.40 236.65 17099.93 88888.00 2019-01-04 11:13:14.000 004 33831.42 236.65 17099.97 88888.00 2019-01-04 11:13:15.000 004 33831.41 236.67 17099.95 37908.07 2019-01-04 11:13:16.000 004 33831.43 236.66 17099.96 88888.00 2019-01-04 11:13:17.000 004 33831.44 236.65 17099.97 88888.00 2019-01-04 11:13:18.000 004 33831.43 236.69 17100.01 88888.00 2019-01-04 11:13:19.000 004 33831.39 236.69 17100.00 88888.00 2019-01-04 11:13:20.000 004 33831.40 236.69 17100.00 37908.10 2019-01-04 11:13:21.000 004 33831.39 236.70 17099.99 88888.00 2019-01-04 11:13:22.000 004 33831.38 236.74 17099.97 88888.00 2019-01-04 11:13:23.000 004 33831.37 236.75 17099.99 88888.00 2019-01-04 11:13:24.000 004 33831.36 236.72 17100.01 88888.00 2019-01-04 11:13:25.000 004 33831.37 236.70 17099.98 37908.08 2019-01-04 11:13:26.000 004 33831.40 236.75 17100.00 88888.00 2019-01-04 11:13:27.000 004 33831.37 236.75 17100.00 88888.00 2019-01-04 11:13:28.000 004 33831.35 236.77 17099.97 88888.00 2019-01-04 11:13:29.000 004 33831.39 236.76 17099.98 88888.00 2019-01-04 11:13:30.000 004 33831.41 236.73 17100.02 37908.12 2019-01-04 11:13:31.000 004 33831.44 236.73 17099.98 88888.00 2019-01-04 11:13:32.000 004 33831.43 236.71 17099.98 88888.00 2019-01-04 11:13:33.000 004 33831.41 236.70 17099.95 88888.00 2019-01-04 11:13:34.000 004 33831.42 236.71 17099.93 88888.00 2019-01-04 11:13:35.000 004 33831.42 236.71 17099.98 37908.15 2019-01-04 11:13:36.000 004 33831.43 236.71 17099.96 88888.00 2019-01-04 11:13:37.000 004 33831.45 236.69 17099.96 88888.00 2019-01-04 11:13:38.000 004 33831.48 236.69 17099.95 88888.00 2019-01-04 11:13:39.000 004 33831.51 236.71 17099.98 88888.00 2019-01-04 11:13:40.000 004 33831.55 236.76 17099.98 37908.08 2019-01-04 11:13:41.000 004 33831.53 236.75 17099.96 88888.00 2019-01-04 11:13:42.000 004 33831.51 236.76 17099.98 88888.00 2019-01-04 11:13:43.000 004 33831.50 236.73 17099.97 88888.00 2019-01-04 11:13:44.000 004 33831.49 236.70 17099.98 88888.00 2019-01-04 11:13:45.000 004 33831.51 236.70 17099.98 37908.11 2019-01-04 11:13:46.000 004 33831.52 236.68 17099.98 88888.00 2019-01-04 11:13:47.000 004 33831.49 236.69 17100.01 88888.00 2019-01-04 11:13:48.000 004 33831.52 236.71 17100.00 88888.00 2019-01-04 11:13:49.000 004 33831.51 236.69 17100.00 88888.00 2019-01-04 11:13:50.000 004 33831.51 236.70 17100.00 37908.14 2019-01-04 11:13:51.000 004 33831.51 236.70 17100.02 88888.00 2019-01-04 11:13:52.000 004 33831.53 236.68 17099.99 88888.00 2019-01-04 11:13:53.000 004 33831.52 236.66 17099.94 88888.00 2019-01-04 11:13:54.000 004 33831.53 236.70 17099.93 88888.00 2019-01-04 11:13:55.000 004 33831.50 236.76 17099.95 37908.20 2019-01-04 11:13:56.000 004 33831.49 236.75 17099.96 88888.00 2019-01-04 11:13:57.000 004 33831.49 236.74 17099.94 88888.00 2019-01-04 11:13:58.000 004 33831.50 236.81 17099.94 88888.00 2019-01-04 11:13:59.000 004 33831.51 236.87 17099.93 88888.00 2019-01-04 11:14:00.000 004 33831.53 236.86 17099.93 37908.20 2019-01-04 11:14:01.000 004 33831.50 236.80 17099.92 88888.00 2019-01-04 11:14:02.000 004 33831.51 236.79 17099.92 88888.00 2019-01-04 11:14:03.000 004 33831.53 236.80 17099.95 88888.00 2019-01-04 11:14:04.000 004 33831.53 236.81 17100.00 88888.00 2019-01-04 11:14:05.000 004 33831.52 236.83 17099.99 37908.08 2019-01-04 11:14:06.000 004 33831.47 236.83 17099.97 88888.00 2019-01-04 11:14:07.000 004 33831.44 236.83 17099.96 88888.00 2019-01-04 11:14:08.000 004 33831.43 236.84 17099.96 88888.00 2019-01-04 11:14:09.000 004 33831.43 236.80 17099.93 88888.00 2019-01-04 11:14:10.000 004 33831.45 236.78 17099.93 37908.11 2019-01-04 11:14:11.000 004 33831.48 236.77 17099.94 88888.00 2019-01-04 11:14:12.000 004 33831.47 236.79 17099.93 88888.00 2019-01-04 11:14:13.000 004 33831.44 236.76 17099.90 88888.00 2019-01-04 11:14:14.000 004 33831.40 236.75 17099.93 88888.00 2019-01-04 11:14:15.000 004 33831.41 236.72 17099.91 37908.15 2019-01-04 11:14:16.000 004 33831.48 236.72 17099.94 88888.00 2019-01-04 11:14:17.000 004 33831.43 236.73 17099.96 88888.00 2019-01-04 11:14:18.000 004 33831.44 236.77 17099.95 88888.00 2019-01-04 11:14:19.000 004 33831.44 236.80 17099.95 88888.00 2019-01-04 11:14:20.000 004 33831.49 236.87 17100.01 37908.12 2019-01-04 11:14:21.000 004 33831.48 236.85 17099.97 88888.00 2019-01-04 11:14:22.000 004 33831.47 236.83 17099.97 88888.00 2019-01-04 11:14:23.000 004 33831.45 236.82 17100.00 88888.00 2019-01-04 11:14:24.000 004 33831.42 236.81 17099.99 88888.00 2019-01-04 11:14:25.000 004 33831.41 236.77 17099.93 37908.14 2019-01-04 11:14:26.000 004 33831.41 236.79 17099.91 88888.00 2019-01-04 11:14:27.000 004 33831.43 236.78 17099.95 88888.00 2019-01-04 11:14:28.000 004 33831.47 236.82 17099.94 88888.00 2019-01-04 11:14:29.000 004 33831.50 236.85 17099.92 88888.00 2019-01-04 11:14:30.000 004 33831.50 236.86 17099.94 37908.15 2019-01-04 11:14:31.000 004 33831.49 236.78 17099.92 88888.00 2019-01-04 11:14:32.000 004 33831.50 236.83 17099.94 88888.00 2019-01-04 11:14:33.000 004 33831.48 236.83 17099.94 88888.00 2019-01-04 11:14:34.000 004 33831.48 236.85 17099.94 88888.00 2019-01-04 11:14:35.000 004 33831.46 236.88 17099.96 37908.14 2019-01-04 11:14:36.000 004 33831.43 236.86 17099.98 88888.00 2019-01-04 11:14:37.000 004 33831.42 236.85 17099.98 88888.00 2019-01-04 11:14:38.000 004 33831.42 236.84 17100.00 88888.00 2019-01-04 11:14:39.000 004 33831.39 236.89 17099.99 88888.00 2019-01-04 11:14:40.000 004 33831.39 236.88 17099.98 37908.15 2019-01-04 11:14:41.000 004 33831.38 236.81 17099.98 88888.00 2019-01-04 11:14:42.000 004 33831.43 236.77 17099.99 88888.00 2019-01-04 11:14:43.000 004 33831.41 236.81 17100.02 88888.00 2019-01-04 11:14:44.000 004 33831.36 236.81 17100.01 88888.00 2019-01-04 11:14:45.000 004 33831.36 236.77 17100.00 37908.11 2019-01-04 11:14:46.000 004 33831.41 236.80 17100.00 88888.00 2019-01-04 11:14:47.000 004 33831.41 236.81 17100.01 88888.00 2019-01-04 11:14:48.000 004 33831.46 236.83 17100.02 88888.00 2019-01-04 11:14:49.000 004 33831.45 236.83 17100.00 88888.00 2019-01-04 11:14:50.000 004 33831.47 236.75 17099.96 37908.05 2019-01-04 11:14:51.000 004 33831.49 236.80 17099.95 88888.00 2019-01-04 11:14:52.000 004 33831.46 236.82 17099.95 88888.00 2019-01-04 11:14:53.000 004 33831.47 236.81 17099.95 88888.00 2019-01-04 11:14:54.000 004 33831.49 236.82 17099.94 88888.00 2019-01-04 11:14:55.000 004 33831.50 236.81 17099.97 37908.13 2019-01-04 11:14:56.000 004 33831.50 236.83 17099.98 88888.00 2019-01-04 11:14:57.000 004 33831.51 236.83 17100.00 88888.00 2019-01-04 11:14:58.000 004 33831.48 236.85 17099.97 88888.00 2019-01-04 11:14:59.000 004 33831.49 236.85 17099.98 88888.00 2019-01-04 11:15:00.000 004 33831.53 236.89 17099.97 37908.04 2019-01-04 11:15:01.000 004 33831.51 236.85 17099.97 88888.00 2019-01-04 11:15:02.000 004 33831.47 236.88 17099.97 88888.00 2019-01-04 11:15:03.000 004 33831.50 236.93 17099.96 88888.00 2019-01-04 11:15:04.000 004 33831.50 236.94 17099.96 88888.00 2019-01-04 11:15:05.000 004 33831.48 236.95 17099.92 37908.19 2019-01-04 11:15:06.000 004 33831.50 236.94 17099.92 88888.00 2019-01-04 11:15:07.000 004 33831.53 236.93 17099.95 88888.00 2019-01-04 11:15:08.000 004 33831.54 236.92 17099.95 88888.00 2019-01-04 11:15:09.000 004 33831.51 236.92 17099.93 88888.00 2019-01-04 11:15:10.000 004 33831.54 236.92 17099.93 37908.16 2019-01-04 11:15:11.000 004 33831.56 236.97 17099.92 88888.00 2019-01-04 11:15:12.000 004 33831.60 236.98 17099.94 88888.00 2019-01-04 11:15:13.000 004 33831.56 236.97 17099.91 88888.00 2019-01-04 11:15:14.000 004 33831.54 236.98 17099.89 88888.00 2019-01-04 11:15:15.000 004 33831.55 236.97 17099.87 37908.17 2019-01-04 11:15:16.000 004 33831.57 236.98 17099.87 88888.00 2019-01-04 11:15:17.000 004 33831.57 236.98 17099.91 88888.00 2019-01-04 11:15:18.000 004 33831.57 236.95 17099.90 88888.00 2019-01-04 11:15:19.000 004 33831.62 236.98 17099.95 88888.00 2019-01-04 11:15:20.000 004 33831.62 236.99 17099.92 37908.19 2019-01-04 11:15:21.000 004 33831.58 236.98 17099.91 88888.00 2019-01-04 11:15:22.000 004 33831.56 236.98 17099.94 88888.00 2019-01-04 11:15:23.000 004 33831.56 236.92 17099.90 88888.00 2019-01-04 11:15:24.000 004 33831.59 236.93 17099.89 88888.00 2019-01-04 11:15:25.000 004 33831.62 236.93 17099.93 37908.22 2019-01-04 11:15:26.000 004 33831.60 236.93 17099.94 88888.00 2019-01-04 11:15:27.000 004 33831.55 236.85 17099.99 88888.00 2019-01-04 11:15:28.000 004 33831.56 236.84 17100.02 88888.00 2019-01-04 11:15:29.000 004 33831.55 236.84 17100.00 88888.00 2019-01-04 11:15:30.000 004 33831.54 236.85 17099.96 37908.23 2019-01-04 11:15:31.000 004 33831.52 236.86 17099.94 88888.00 2019-01-04 11:15:32.000 004 33831.54 236.83 17099.97 88888.00 2019-01-04 11:15:33.000 004 33831.56 236.89 17099.92 88888.00 2019-01-04 11:15:34.000 004 33831.60 236.91 17099.87 88888.00 2019-01-04 11:15:35.000 004 33831.65 236.90 17099.90 37908.14 2019-01-04 11:15:36.000 004 33831.63 236.93 17099.92 88888.00 2019-01-04 11:15:37.000 004 33831.60 236.91 17099.90 88888.00 2019-01-04 11:15:38.000 004 33831.60 236.94 17099.91 88888.00 2019-01-04 11:15:39.000 004 33831.60 236.93 17099.92 88888.00 2019-01-04 11:15:40.000 004 33831.62 236.94 17099.94 37908.19 2019-01-04 11:15:41.000 004 33831.63 236.94 17099.92 88888.00 2019-01-04 11:15:42.000 004 33831.63 236.90 17099.88 88888.00 2019-01-04 11:15:43.000 004 33831.63 236.92 17099.92 88888.00 2019-01-04 11:15:44.000 004 33831.63 236.92 17099.89 88888.00 2019-01-04 11:15:45.000 004 33831.64 236.93 17099.88 37908.17 2019-01-04 11:15:46.000 004 33831.62 236.90 17099.89 88888.00 2019-01-04 11:15:47.000 004 33831.63 236.87 17099.89 88888.00 2019-01-04 11:15:48.000 004 33831.67 236.94 17099.89 88888.00 2019-01-04 11:15:49.000 004 33831.66 236.94 17099.90 88888.00 2019-01-04 11:15:50.000 004 33831.60 236.92 17099.89 37908.29 2019-01-04 11:15:51.000 004 33831.62 236.97 17099.91 88888.00 2019-01-04 11:15:52.000 004 33831.63 237.00 17099.90 88888.00 2019-01-04 11:15:53.000 004 33831.62 236.99 17099.89 88888.00 2019-01-04 11:15:54.000 004 33831.61 236.97 17099.90 88888.00 2019-01-04 11:15:55.000 004 33831.61 236.94 17099.90 37908.27 2019-01-04 11:15:56.000 004 33831.61 236.94 17099.88 88888.00 2019-01-04 11:15:57.000 004 33831.60 236.93 17099.90 88888.00 2019-01-04 11:15:58.000 004 33831.60 236.93 17099.91 88888.00 2019-01-04 11:15:59.000 004 33831.63 236.90 17099.91 88888.00 2019-01-04 11:16:00.000 004 33831.65 236.91 17099.92 37908.26 2019-01-04 11:16:01.000 004 33831.65 236.91 17099.90 88888.00 2019-01-04 11:16:02.000 004 33831.67 236.92 17099.92 88888.00 2019-01-04 11:16:03.000 004 33831.70 236.92 17099.91 88888.00 2019-01-04 11:16:04.000 004 33831.67 236.90 17099.87 88888.00 2019-01-04 11:16:05.000 004 33831.67 236.88 17099.86 37908.29 2019-01-04 11:16:06.000 004 33831.66 236.89 17099.91 88888.00 2019-01-04 11:16:07.000 004 33831.68 236.91 17099.89 88888.00 2019-01-04 11:16:08.000 004 33831.71 236.90 17099.90 88888.00 2019-01-04 11:16:09.000 004 33831.71 236.92 17099.92 88888.00 2019-01-04 11:16:10.000 004 33831.71 236.95 17099.89 37908.26 2019-01-04 11:16:11.000 004 33831.72 236.91 17099.86 88888.00 2019-01-04 11:16:12.000 004 33831.71 236.88 17099.86 88888.00 2019-01-04 11:16:13.000 004 33831.68 236.83 17099.87 88888.00 2019-01-04 11:16:14.000 004 33831.70 236.88 17099.87 88888.00 2019-01-04 11:16:15.000 004 33831.67 236.87 17099.86 37908.37 2019-01-04 11:16:16.000 004 33831.70 236.84 17099.91 88888.00 2019-01-04 11:16:17.000 004 33831.74 236.85 17099.90 88888.00 2019-01-04 11:16:18.000 004 33831.70 236.82 17099.89 88888.00 2019-01-04 11:16:19.000 004 33831.75 236.88 17099.90 88888.00 2019-01-04 11:16:20.000 004 33831.75 236.92 17099.88 37908.30 2019-01-04 11:16:21.000 004 33831.74 236.95 17099.87 88888.00 2019-01-04 11:16:22.000 004 33831.72 236.93 17099.89 88888.00 2019-01-04 11:16:23.000 004 33831.78 236.94 17099.91 88888.00 2019-01-04 11:16:24.000 004 33831.75 236.92 17099.85 88888.00 2019-01-04 11:16:25.000 004 33831.69 236.89 17099.85 37908.35 2019-01-04 11:16:26.000 004 33831.74 236.89 17099.89 88888.00 2019-01-04 11:16:27.000 004 33831.75 236.93 17099.88 88888.00 2019-01-04 11:16:28.000 004 33831.75 236.95 17099.86 88888.00 2019-01-04 11:16:29.000 004 33831.79 236.97 17099.84 88888.00 2019-01-04 11:16:30.000 004 33831.83 237.02 17099.83 37908.43 2019-01-04 11:16:31.000 004 33831.83 237.00 17099.83 88888.00 2019-01-04 11:16:32.000 004 33831.83 236.97 17099.84 88888.00 2019-01-04 11:16:33.000 004 33831.83 236.99 17099.83 88888.00 2019-01-04 11:16:34.000 004 33831.85 236.99 17099.85 88888.00 2019-01-04 11:16:35.000 004 33831.89 236.99 17099.84 37908.47 2019-01-04 11:16:36.000 004 33831.90 236.98 17099.84 88888.00 2019-01-04 11:16:37.000 004 33831.87 237.00 17099.81 88888.00 2019-01-04 11:16:38.000 004 33831.89 237.00 17099.80 88888.00 2019-01-04 11:16:39.000 004 33831.86 236.98 17099.83 88888.00 2019-01-04 11:16:40.000 004 33831.86 237.00 17099.84 37908.46 2019-01-04 11:16:41.000 004 33831.88 237.00 17099.86 88888.00 2019-01-04 11:16:42.000 004 33831.89 236.97 17099.85 88888.00 2019-01-04 11:16:43.000 004 33831.90 236.99 17099.82 88888.00 2019-01-04 11:16:44.000 004 33831.90 236.96 17099.81 88888.00 2019-01-04 11:16:45.000 004 33831.94 236.96 17099.85 37908.45 2019-01-04 11:16:46.000 004 33831.95 236.95 17099.84 88888.00 2019-01-04 11:16:47.000 004 33831.94 236.92 17099.88 88888.00 2019-01-04 11:16:48.000 004 33831.95 236.95 17099.92 88888.00 2019-01-04 11:16:49.000 004 33831.93 236.93 17099.90 88888.00 2019-01-04 11:16:50.000 004 33831.93 236.90 17099.89 37908.49 2019-01-04 11:16:51.000 004 33831.92 236.91 17099.84 88888.00 2019-01-04 11:16:52.000 004 33831.94 236.92 17099.87 88888.00 2019-01-04 11:16:53.000 004 33831.95 236.91 17099.87 88888.00 2019-01-04 11:16:54.000 004 33831.96 236.95 17099.88 88888.00 2019-01-04 11:16:55.000 004 33831.97 236.93 17099.87 37908.59 2019-01-04 11:16:56.000 004 33831.98 236.90 17099.86 88888.00 2019-01-04 11:16:57.000 004 33831.97 236.90 17099.88 88888.00 2019-01-04 11:16:58.000 004 33831.97 236.95 17099.90 88888.00 2019-01-04 11:16:59.000 004 33831.98 236.96 17099.89 88888.00 2019-01-04 11:17:00.000 004 33831.99 236.96 17099.88 37908.57 2019-01-04 11:17:01.000 004 33831.98 236.91 17099.87 88888.00 2019-01-04 11:17:02.000 004 33831.99 236.91 17099.89 88888.00 2019-01-04 11:17:03.000 004 33832.02 236.91 17099.87 88888.00 2019-01-04 11:17:04.000 004 33832.03 236.92 17099.86 88888.00 2019-01-04 11:17:05.000 004 33832.05 236.93 17099.91 37908.62 2019-01-04 11:17:06.000 004 33832.06 236.94 17099.91 88888.00 2019-01-04 11:17:07.000 004 33832.04 236.96 17099.87 88888.00 2019-01-04 11:17:08.000 004 33832.04 236.97 17099.89 88888.00 2019-01-04 11:17:09.000 004 33832.04 236.95 17099.90 88888.00 2019-01-04 11:17:10.000 004 33832.05 236.95 17099.89 37908.60 2019-01-04 11:17:11.000 004 33832.05 236.91 17099.90 88888.00 2019-01-04 11:17:12.000 004 33832.07 236.89 17099.90 88888.00 2019-01-04 11:17:13.000 004 33832.02 236.84 17099.88 88888.00 2019-01-04 11:17:14.000 004 33832.04 236.84 17099.89 88888.00 2019-01-04 11:17:15.000 004 33832.04 236.84 17099.87 37908.65 2019-01-04 11:17:16.000 004 33832.02 236.78 17099.82 88888.00 2019-01-04 11:17:17.000 004 33832.02 236.76 17099.84 88888.00 2019-01-04 11:17:18.000 004 33832.05 236.77 17099.82 88888.00 2019-01-04 11:17:19.000 004 33832.05 236.78 17099.81 88888.00 2019-01-04 11:17:20.000 004 33832.06 236.80 17099.83 37908.66 2019-01-04 11:17:21.000 004 33832.03 236.82 17099.85 88888.00 2019-01-04 11:17:22.000 004 33832.07 236.82 17099.88 88888.00 2019-01-04 11:17:23.000 004 33832.05 236.83 17099.82 88888.00 2019-01-04 11:17:24.000 004 33832.10 236.83 17099.82 88888.00 2019-01-04 11:17:25.000 004 33832.09 236.84 17099.87 37908.59 2019-01-04 11:17:26.000 004 33832.07 236.87 17099.90 88888.00 2019-01-04 11:17:27.000 004 33832.07 236.88 17099.88 88888.00 2019-01-04 11:17:28.000 004 33832.09 236.91 17099.91 88888.00 2019-01-04 11:17:29.000 004 33832.09 236.95 17099.92 88888.00 2019-01-04 11:17:30.000 004 33832.13 236.98 17099.86 37908.67 2019-01-04 11:17:31.000 004 33832.15 236.95 17099.90 88888.00 2019-01-04 11:17:32.000 004 33832.12 236.94 17099.90 88888.00 2019-01-04 11:17:33.000 004 33832.11 236.95 17099.92 88888.00 2019-01-04 11:17:34.000 004 33832.15 236.96 17099.95 88888.00 2019-01-04 11:17:35.000 004 33832.18 236.96 17099.92 37908.65 2019-01-04 11:17:36.000 004 33832.18 236.96 17099.91 88888.00 2019-01-04 11:17:37.000 004 33832.15 236.91 17099.91 88888.00 2019-01-04 11:17:38.000 004 33832.16 236.96 17099.90 88888.00 2019-01-04 11:17:39.000 004 33832.11 236.94 17099.93 88888.00 2019-01-04 11:17:40.000 004 33832.13 236.93 17099.92 37908.68 2019-01-04 11:17:41.000 004 33832.18 236.93 17099.97 88888.00 2019-01-04 11:17:42.000 004 33832.17 236.98 17099.97 88888.00 2019-01-04 11:17:43.000 004 33832.16 236.92 17099.93 88888.00 2019-01-04 11:17:44.000 004 33832.19 236.89 17099.93 88888.00 2019-01-04 11:17:45.000 004 33832.21 236.91 17099.92 37908.74 2019-01-04 11:17:46.000 004 33832.21 236.90 17099.92 88888.00 2019-01-04 11:17:47.000 004 33832.21 236.86 17099.91 88888.00 2019-01-04 11:17:48.000 004 33832.19 236.89 17099.90 88888.00 2019-01-04 11:17:49.000 004 33832.17 236.92 17099.91 88888.00 2019-01-04 11:17:50.000 004 33832.17 236.91 17099.91 37908.79 2019-01-04 11:17:51.000 004 33832.19 236.91 17099.91 88888.00 2019-01-04 11:17:52.000 004 33832.20 236.91 17099.87 88888.00 2019-01-04 11:17:53.000 004 33832.22 236.90 17099.87 88888.00 2019-01-04 11:17:54.000 004 33832.23 236.90 17099.88 88888.00 2019-01-04 11:17:55.000 004 33832.25 236.91 17099.91 37908.71 2019-01-04 11:17:56.000 004 33832.25 236.90 17099.92 88888.00 2019-01-04 11:17:57.000 004 33832.24 236.95 17099.93 88888.00 2019-01-04 11:17:58.000 004 33832.24 236.96 17099.93 88888.00 2019-01-04 11:17:59.000 004 33832.28 236.88 17099.88 88888.00 2019-01-04 11:18:00.000 004 33832.32 236.87 17099.87 37908.81 2019-01-04 11:18:01.000 004 33832.30 236.91 17099.90 88888.00 2019-01-04 11:18:02.000 004 33832.30 236.91 17099.93 88888.00 2019-01-04 11:18:03.000 004 33832.33 236.91 17099.93 88888.00 2019-01-04 11:18:04.000 004 33832.31 236.92 17099.92 88888.00 2019-01-04 11:18:05.000 004 33832.30 236.93 17099.95 37908.78 2019-01-04 11:18:06.000 004 33832.30 236.93 17099.92 88888.00 2019-01-04 11:18:07.000 004 33832.32 236.93 17099.87 88888.00 2019-01-04 11:18:08.000 004 33832.34 236.91 17099.83 88888.00 2019-01-04 11:18:09.000 004 33832.34 236.87 17099.84 88888.00 2019-01-04 11:18:10.000 004 33832.37 236.86 17099.83 37908.90 2019-01-04 11:18:11.000 004 33832.36 236.83 17099.84 88888.00 2019-01-04 11:18:12.000 004 33832.39 236.85 17099.87 88888.00 2019-01-04 11:18:13.000 004 33832.41 236.88 17099.90 88888.00 2019-01-04 11:18:14.000 004 33832.40 236.88 17099.91 88888.00 2019-01-04 11:18:15.000 004 33832.38 236.85 17099.91 37908.82 2019-01-04 11:18:16.000 004 33832.37 236.87 17099.93 88888.00 2019-01-04 11:18:17.000 004 33832.36 236.87 17099.91 88888.00 2019-01-04 11:18:18.000 004 33832.37 236.95 17099.89 88888.00 2019-01-04 11:18:19.000 004 33832.38 236.92 17099.90 88888.00 2019-01-04 11:18:20.000 004 33832.40 236.86 17099.87 37908.92 2019-01-04 11:18:21.000 004 33832.41 236.84 17099.91 88888.00 2019-01-04 11:18:22.000 004 33832.44 236.84 17099.93 88888.00 2019-01-04 11:18:23.000 004 33832.47 236.85 17099.91 88888.00 2019-01-04 11:18:24.000 004 33832.46 236.85 17099.90 88888.00 2019-01-04 11:18:25.000 004 33832.50 236.82 17099.87 37909.02 2019-01-04 11:18:26.000 004 33832.55 236.81 17099.86 88888.00 2019-01-04 11:18:27.000 004 33832.55 236.78 17099.89 88888.00 2019-01-04 11:18:28.000 004 33832.54 236.79 17099.89 88888.00 2019-01-04 11:18:29.000 004 33832.57 236.80 17099.87 88888.00 2019-01-04 11:18:30.000 004 33832.61 236.79 17099.89 37909.00 2019-01-04 11:18:31.000 004 33832.61 236.76 17099.89 88888.00 2019-01-04 11:18:32.000 004 33832.63 236.80 17099.92 88888.00 2019-01-04 11:18:33.000 004 33832.65 236.82 17099.86 88888.00 2019-01-04 11:18:34.000 004 33832.66 236.78 17099.83 88888.00 2019-01-04 11:18:35.000 004 33832.66 236.76 17099.83 37909.15 2019-01-04 11:18:36.000 004 33832.70 236.80 17099.85 88888.00 2019-01-04 11:18:37.000 004 33832.73 236.86 17099.87 88888.00 2019-01-04 11:18:38.000 004 33832.77 236.87 17099.86 88888.00 2019-01-04 11:18:39.000 004 33832.82 236.91 17099.86 88888.00 2019-01-04 11:18:40.000 004 33832.86 236.87 17099.86 37909.23 2019-01-04 11:18:41.000 004 33832.88 236.86 17099.85 88888.00 2019-01-04 11:18:42.000 004 33832.90 236.87 17099.83 88888.00 2019-01-04 11:18:43.000 004 33832.91 236.86 17099.85 88888.00 2019-01-04 11:18:44.000 004 33832.96 236.83 17099.85 88888.00 2019-01-04 11:18:45.000 004 33832.92 236.79 17099.86 37909.34 2019-01-04 11:18:46.000 004 33832.95 236.82 17099.85 88888.00 2019-01-04 11:18:47.000 004 33832.96 236.83 17099.85 88888.00 2019-01-04 11:18:48.000 004 33833.01 236.88 17099.87 88888.00 2019-01-04 11:18:49.000 004 33833.03 236.89 17099.86 88888.00 2019-01-04 11:18:50.000 004 33833.04 236.87 17099.84 37909.44 2019-01-04 11:18:51.000 004 33833.05 236.86 17099.86 88888.00 2019-01-04 11:18:52.000 004 33833.13 236.83 17099.87 88888.00 2019-01-04 11:18:53.000 004 33833.11 236.83 17099.84 88888.00 2019-01-04 11:18:54.000 004 33833.14 236.80 17099.88 88888.00 2019-01-04 11:18:55.000 004 33833.15 236.76 17099.89 37909.50 2019-01-04 11:18:56.000 004 33833.16 236.75 17099.89 88888.00 2019-01-04 11:18:57.000 004 33833.20 236.76 17099.88 88888.00 2019-01-04 11:18:58.000 004 33833.27 236.74 17099.85 88888.00 2019-01-04 11:18:59.000 004 33833.28 236.76 17099.84 88888.00 2019-01-04 11:19:00.000 004 33833.31 236.73 17099.84 37909.60 2019-01-04 11:19:01.000 004 33833.36 236.71 17099.85 88888.00 2019-01-04 11:19:02.000 004 33833.39 236.72 17099.87 88888.00 2019-01-04 11:19:03.000 004 33833.43 236.75 17099.81 88888.00 2019-01-04 11:19:04.000 004 33833.47 236.80 17099.79 88888.00 2019-01-04 11:19:05.000 004 33833.48 236.76 17099.79 37909.86 2019-01-04 11:19:06.000 004 33833.53 236.79 17099.78 88888.00 2019-01-04 11:19:07.000 004 33833.58 236.80 17099.78 88888.00 2019-01-04 11:19:08.000 004 33833.63 236.81 17099.78 88888.00 2019-01-04 11:19:09.000 004 33833.70 236.84 17099.80 88888.00 2019-01-04 11:19:10.000 004 33833.77 236.87 17099.79 37909.93 2019-01-04 11:19:11.000 004 33833.78 236.87 17099.79 88888.00 2019-01-04 11:19:12.000 004 33833.81 236.86 17099.81 88888.00 2019-01-04 11:19:13.000 004 33833.84 236.83 17099.78 88888.00 2019-01-04 11:19:14.000 004 33833.90 236.86 17099.78 88888.00 2019-01-04 11:19:15.000 004 33833.96 236.84 17099.77 37910.13 2019-01-04 11:19:16.000 004 33834.01 236.83 17099.76 88888.00 2019-01-04 11:19:17.000 004 33834.04 236.84 17099.77 88888.00 2019-01-04 11:19:18.000 004 33834.06 236.88 17099.79 88888.00 2019-01-04 11:19:19.000 004 33834.13 236.84 17099.80 88888.00 2019-01-04 11:19:20.000 004 33834.21 236.83 17099.82 37910.41 2019-01-04 11:19:21.000 004 33834.24 236.83 17099.83 88888.00 2019-01-04 11:19:22.000 004 33834.22 236.84 17099.79 88888.00 2019-01-04 11:19:23.000 004 33834.23 236.84 17099.77 88888.00 2019-01-04 11:19:24.000 004 33834.27 236.82 17099.76 88888.00 2019-01-04 11:19:25.000 004 33834.31 236.78 17099.78 37910.50 2019-01-04 11:19:26.000 004 33834.36 236.78 17099.81 88888.00 2019-01-04 11:19:27.000 004 33834.40 236.81 17099.80 88888.00 2019-01-04 11:19:28.000 004 33834.41 236.79 17099.76 88888.00 2019-01-04 11:19:29.000 004 33834.41 236.80 17099.72 88888.00 2019-01-04 11:19:30.000 004 33834.40 236.79 17099.72 37910.60 2019-01-04 11:19:31.000 004 33834.42 236.77 17099.74 88888.00 2019-01-04 11:19:32.000 004 33834.46 236.75 17099.69 88888.00 2019-01-04 11:19:33.000 004 33834.52 236.72 17099.68 88888.00 2019-01-04 11:19:34.000 004 33834.56 236.69 17099.73 88888.00 2019-01-04 11:19:35.000 004 33834.54 236.67 17099.74 37910.67 2019-01-04 11:19:36.000 004 33834.58 236.67 17099.75 88888.00 2019-01-04 11:19:37.000 004 33834.58 236.66 17099.76 88888.00 2019-01-04 11:19:38.000 004 33834.61 236.63 17099.73 88888.00 2019-01-04 11:19:39.000 004 33834.64 236.64 17099.75 88888.00 2019-01-04 11:19:40.000 004 33834.66 236.66 17099.77 37910.80 2019-01-04 11:19:41.000 004 33834.68 236.60 17099.75 88888.00 2019-01-04 11:19:42.000 004 33834.67 236.64 17099.75 88888.00 2019-01-04 11:19:43.000 004 33834.68 236.57 17099.74 88888.00 2019-01-04 11:19:44.000 004 33834.73 236.55 17099.71 88888.00 2019-01-04 11:19:45.000 004 33834.80 236.53 17099.68 37910.96 2019-01-04 11:19:46.000 004 33834.84 236.53 17099.70 88888.00 2019-01-04 11:19:47.000 004 33834.88 236.54 17099.70 88888.00 2019-01-04 11:19:48.000 004 33834.89 236.56 17099.72 88888.00 2019-01-04 11:19:49.000 004 33834.93 236.58 17099.71 88888.00 2019-01-04 11:19:50.000 004 33834.95 236.61 17099.70 37911.02 2019-01-04 11:19:51.000 004 33834.96 236.62 17099.70 88888.00 2019-01-04 11:19:52.000 004 33835.01 236.62 17099.70 88888.00 2019-01-04 11:19:53.000 004 33835.05 236.64 17099.68 88888.00 2019-01-04 11:19:54.000 004 33835.07 236.67 17099.67 88888.00 2019-01-04 11:19:55.000 004 33835.12 236.62 17099.63 37911.16 2019-01-04 11:19:56.000 004 33835.15 236.58 17099.65 88888.00 2019-01-04 11:19:57.000 004 33835.15 236.56 17099.65 88888.00 2019-01-04 11:19:58.000 004 33835.20 236.60 17099.67 88888.00 2019-01-04 11:19:59.000 004 33835.24 236.58 17099.62 88888.00 2019-01-04 11:20:00.000 004 33835.22 236.57 17099.60 37911.29 2019-01-04 11:20:01.000 004 33835.22 236.58 17099.61 88888.00 2019-01-04 11:20:02.000 004 33835.24 236.57 17099.61 88888.00 2019-01-04 11:20:03.000 004 33835.29 236.53 17099.61 88888.00 2019-01-04 11:20:04.000 004 33835.32 236.53 17099.59 88888.00 2019-01-04 11:20:05.000 004 33835.35 236.48 17099.56 37911.46 2019-01-04 11:20:06.000 004 33835.39 236.43 17099.57 88888.00 2019-01-04 11:20:07.000 004 33835.38 236.42 17099.59 88888.00 2019-01-04 11:20:08.000 004 33835.42 236.40 17099.61 88888.00 2019-01-04 11:20:09.000 004 33835.46 236.37 17099.61 88888.00 2019-01-04 11:20:10.000 004 33835.51 236.36 17099.58 37911.51 2019-01-04 11:20:11.000 004 33835.45 236.37 17099.57 88888.00 2019-01-04 11:20:12.000 004 33835.46 236.36 17099.59 88888.00 2019-01-04 11:20:13.000 004 33835.49 236.36 17099.59 88888.00 2019-01-04 11:20:14.000 004 33835.52 236.36 17099.57 88888.00 2019-01-04 11:20:15.000 004 33835.56 236.41 17099.56 37911.54 2019-01-04 11:20:16.000 004 33835.59 236.40 17099.57 88888.00 2019-01-04 11:20:17.000 004 33835.61 236.43 17099.61 88888.00 2019-01-04 11:20:18.000 004 33835.60 236.41 17099.59 88888.00 2019-01-04 11:20:19.000 004 33835.62 236.40 17099.58 88888.00 2019-01-04 11:20:20.000 004 33835.67 236.44 17099.58 37911.71 2019-01-04 11:20:21.000 004 33835.67 236.46 17099.56 88888.00 2019-01-04 11:20:22.000 004 33835.68 236.45 17099.55 88888.00 2019-01-04 11:20:23.000 004 33835.72 236.43 17099.55 88888.00 2019-01-04 11:20:24.000 004 33835.78 236.50 17099.57 88888.00 2019-01-04 11:20:25.000 004 33835.84 236.55 17099.52 37911.75 2019-01-04 11:20:26.000 004 33835.86 236.52 17099.54 88888.00 2019-01-04 11:20:27.000 004 33835.91 236.53 17099.58 88888.00 2019-01-04 11:20:28.000 004 33835.90 236.57 17099.56 88888.00 2019-01-04 11:20:29.000 004 33835.94 236.56 17099.56 88888.00 2019-01-04 11:20:30.000 004 33836.01 236.55 17099.56 37912.00 2019-01-04 11:20:31.000 004 33836.03 236.55 17099.55 88888.00 2019-01-04 11:20:32.000 004 33836.03 236.52 17099.56 88888.00 2019-01-04 11:20:33.000 004 33836.03 236.56 17099.57 88888.00 2019-01-04 11:20:34.000 004 33836.03 236.55 17099.55 88888.00 2019-01-04 11:20:35.000 004 33836.09 236.52 17099.54 37912.06 2019-01-04 11:20:36.000 004 33836.08 236.48 17099.59 88888.00 2019-01-04 11:20:37.000 004 33836.10 236.43 17099.59 88888.00 2019-01-04 11:20:38.000 004 33836.12 236.46 17099.56 88888.00 2019-01-04 11:20:39.000 004 33836.13 236.43 17099.56 88888.00 2019-01-04 11:20:40.000 004 33836.15 236.36 17099.53 37912.03 2019-01-04 11:20:41.000 004 33836.16 236.35 17099.54 88888.00 2019-01-04 11:20:42.000 004 33836.14 236.36 17099.50 88888.00 2019-01-04 11:20:43.000 004 33836.16 236.33 17099.50 88888.00 2019-01-04 11:20:44.000 004 33836.18 236.32 17099.53 88888.00 2019-01-04 11:20:45.000 004 33836.22 236.33 17099.53 37912.22 2019-01-04 11:20:46.000 004 33836.21 236.30 17099.51 88888.00 2019-01-04 11:20:47.000 004 33836.23 236.28 17099.48 88888.00 2019-01-04 11:20:48.000 004 33836.26 236.24 17099.50 88888.00 2019-01-04 11:20:49.000 004 33836.31 236.25 17099.50 88888.00 2019-01-04 11:20:50.000 004 33836.32 236.24 17099.49 37912.28 2019-01-04 11:20:51.000 004 33836.32 236.25 17099.54 88888.00 2019-01-04 11:20:52.000 004 33836.36 236.26 17099.56 88888.00 2019-01-04 11:20:53.000 004 33836.39 236.28 17099.52 88888.00 2019-01-04 11:20:54.000 004 33836.44 236.33 17099.51 88888.00 2019-01-04 11:20:55.000 004 33836.46 236.36 17099.53 37912.30 2019-01-04 11:20:56.000 004 33836.51 236.33 17099.55 88888.00 2019-01-04 11:20:57.000 004 33836.50 236.32 17099.54 88888.00 2019-01-04 11:20:58.000 004 33836.49 236.27 17099.53 88888.00 2019-01-04 11:20:59.000 004 33836.52 236.30 17099.53 88888.00 2019-01-04 11:21:00.000 004 33836.58 236.33 17099.56 37912.47 2019-01-04 11:21:01.000 004 33836.63 236.31 17099.55 88888.00 2019-01-04 11:21:02.000 004 33836.63 236.32 17099.56 88888.00 2019-01-04 11:21:03.000 004 33836.66 236.29 17099.54 88888.00 2019-01-04 11:21:04.000 004 33836.71 236.28 17099.53 88888.00 2019-01-04 11:21:05.000 004 33836.74 236.30 17099.50 37912.53 2019-01-04 11:21:06.000 004 33836.78 236.32 17099.48 88888.00 2019-01-04 11:21:07.000 004 33836.77 236.30 17099.50 88888.00 2019-01-04 11:21:08.000 004 33836.83 236.27 17099.51 88888.00 2019-01-04 11:21:09.000 004 33836.85 236.26 17099.51 88888.00 2019-01-04 11:21:10.000 004 33836.88 236.28 17099.52 37912.68 2019-01-04 11:21:11.000 004 33836.93 236.33 17099.52 88888.00 2019-01-04 11:21:12.000 004 33836.97 236.35 17099.51 88888.00 2019-01-04 11:21:13.000 004 33836.96 236.30 17099.49 88888.00 2019-01-04 11:21:14.000 004 33836.99 236.28 17099.46 88888.00 2019-01-04 11:21:15.000 004 33837.03 236.25 17099.50 37912.81 2019-01-04 11:21:16.000 004 33837.05 236.27 17099.48 88888.00 2019-01-04 11:21:17.000 004 33837.05 236.30 17099.46 88888.00 2019-01-04 11:21:18.000 004 33837.06 236.25 17099.46 88888.00 2019-01-04 11:21:19.000 004 33837.07 236.19 17099.48 88888.00 2019-01-04 11:21:20.000 004 33837.09 236.19 17099.52 37912.90 2019-01-04 11:21:21.000 004 33837.12 236.19 17099.51 88888.00 2019-01-04 11:21:22.000 004 33837.13 236.18 17099.49 88888.00 2019-01-04 11:21:23.000 004 33837.14 236.18 17099.50 88888.00 2019-01-04 11:21:24.000 004 33837.17 236.19 17099.48 88888.00 2019-01-04 11:21:25.000 004 33837.20 236.16 17099.45 37912.93 2019-01-04 11:21:26.000 004 33837.23 236.15 17099.46 88888.00 2019-01-04 11:21:27.000 004 33837.26 236.19 17099.47 88888.00 2019-01-04 11:21:28.000 004 33837.27 236.20 17099.52 88888.00 2019-01-04 11:21:29.000 004 33837.24 236.18 17099.51 88888.00 2019-01-04 11:21:30.000 004 33837.26 236.15 17099.50 37913.04 2019-01-04 11:21:31.000 004 33837.28 236.14 17099.46 88888.00 2019-01-04 11:21:32.000 004 33837.33 236.12 17099.46 88888.00 2019-01-04 11:21:33.000 004 33837.31 236.11 17099.46 88888.00 2019-01-04 11:21:34.000 004 33837.31 236.11 17099.46 88888.00 2019-01-04 11:21:35.000 004 33837.30 236.10 17099.46 37913.09 2019-01-04 11:21:36.000 004 33837.33 236.13 17099.43 88888.00 2019-01-04 11:21:37.000 004 33837.41 236.11 17099.44 88888.00 2019-01-04 11:21:38.000 004 33837.44 236.12 17099.45 88888.00 2019-01-04 11:21:39.000 004 33837.50 236.09 17099.47 88888.00 2019-01-04 11:21:40.000 004 33837.51 236.07 17099.47 37913.26 2019-01-04 11:21:41.000 004 33837.50 236.10 17099.46 88888.00 2019-01-04 11:21:42.000 004 33837.53 236.15 17099.44 88888.00 2019-01-04 11:21:43.000 004 33837.52 236.12 17099.44 88888.00 2019-01-04 11:21:44.000 004 33837.51 236.10 17099.45 88888.00 2019-01-04 11:21:45.000 004 33837.56 236.08 17099.43 37913.26 2019-01-04 11:21:46.000 004 33837.59 236.09 17099.40 88888.00 2019-01-04 11:21:47.000 004 33837.60 236.12 17099.40 88888.00 2019-01-04 11:21:48.000 004 33837.63 236.14 17099.40 88888.00 2019-01-04 11:21:49.000 004 33837.63 236.09 17099.41 88888.00 2019-01-04 11:21:50.000 004 33837.62 236.06 17099.42 37913.34 2019-01-04 11:21:51.000 004 33837.65 236.07 17099.39 88888.00 2019-01-04 11:21:52.000 004 33837.65 236.13 17099.41 88888.00 2019-01-04 11:21:53.000 004 33837.68 236.12 17099.46 88888.00 2019-01-04 11:21:54.000 004 33837.70 236.13 17099.44 88888.00 2019-01-04 11:21:55.000 004 33837.74 236.12 17099.43 37913.43 2019-01-04 11:21:56.000 004 33837.76 236.12 17099.45 88888.00 2019-01-04 11:21:57.000 004 33837.77 236.12 17099.47 88888.00 2019-01-04 11:21:58.000 004 33837.81 236.10 17099.46 88888.00 2019-01-04 11:21:59.000 004 33837.81 236.14 17099.48 88888.00 2019-01-04 11:22:00.000 004 33837.83 236.12 17099.49 37913.47 2019-01-04 11:22:01.000 004 33837.87 236.12 17099.49 88888.00 2019-01-04 11:22:02.000 004 33837.88 236.11 17099.45 88888.00 2019-01-04 11:22:03.000 004 33837.90 236.10 17099.47 88888.00 2019-01-04 11:22:04.000 004 33837.96 236.12 17099.46 88888.00 2019-01-04 11:22:05.000 004 33837.96 236.12 17099.47 37913.58 2019-01-04 11:22:06.000 004 33837.99 236.14 17099.48 88888.00 2019-01-04 11:22:07.000 004 33838.00 236.17 17099.46 88888.00 2019-01-04 11:22:08.000 004 33838.00 236.16 17099.47 88888.00 2019-01-04 11:22:09.000 004 33838.02 236.14 17099.45 88888.00 2019-01-04 11:22:10.000 004 33838.05 236.13 17099.46 37913.74 2019-01-04 11:22:11.000 004 33838.05 236.13 17099.47 88888.00 2019-01-04 11:22:12.000 004 33838.04 236.15 17099.51 88888.00 2019-01-04 11:22:13.000 004 33838.08 236.17 17099.47 88888.00 2019-01-04 11:22:14.000 004 33838.09 236.17 17099.47 88888.00 2019-01-04 11:22:15.000 004 33838.11 236.15 17099.46 37913.80 2019-01-04 11:22:16.000 004 33838.14 236.09 17099.47 88888.00 2019-01-04 11:22:17.000 004 33838.15 236.07 17099.53 88888.00 2019-01-04 11:22:18.000 004 33838.19 236.10 17099.50 88888.00 2019-01-04 11:22:19.000 004 33838.19 236.13 17099.49 88888.00 2019-01-04 11:22:20.000 004 33838.24 236.15 17099.45 37913.83 2019-01-04 11:22:21.000 004 33838.24 236.15 17099.42 88888.00 2019-01-04 11:22:22.000 004 33838.29 236.18 17099.41 88888.00 2019-01-04 11:22:23.000 004 33838.33 236.18 17099.40 88888.00 2019-01-04 11:22:24.000 004 33838.32 236.19 17099.40 88888.00 2019-01-04 11:22:25.000 004 33838.34 236.19 17099.42 37913.98 2019-01-04 11:22:26.000 004 33838.35 236.19 17099.42 88888.00 2019-01-04 11:22:27.000 004 33838.38 236.15 17099.44 88888.00 2019-01-04 11:22:28.000 004 33838.42 236.20 17099.48 88888.00 2019-01-04 11:22:29.000 004 33838.45 236.20 17099.49 88888.00 2019-01-04 11:22:30.000 004 33838.49 236.18 17099.43 37913.96 2019-01-04 11:22:31.000 004 33838.49 236.18 17099.41 88888.00 2019-01-04 11:22:32.000 004 33838.52 236.17 17099.40 88888.00 2019-01-04 11:22:33.000 004 33838.52 236.18 17099.37 88888.00 2019-01-04 11:22:34.000 004 33838.53 236.22 17099.39 88888.00 2019-01-04 11:22:35.000 004 33838.59 236.18 17099.37 37914.19 2019-01-04 11:22:36.000 004 33838.65 236.17 17099.35 88888.00 2019-01-04 11:22:37.000 004 33838.63 236.22 17099.34 88888.00 2019-01-04 11:22:38.000 004 33838.68 236.20 17099.33 88888.00 2019-01-04 11:22:39.000 004 33838.67 236.16 17099.32 88888.00 2019-01-04 11:22:40.000 004 33838.69 236.18 17099.37 37914.25 2019-01-04 11:22:41.000 004 33838.71 236.20 17099.36 88888.00 2019-01-04 11:22:42.000 004 33838.75 236.22 17099.37 88888.00 2019-01-04 11:22:43.000 004 33838.76 236.20 17099.38 88888.00 2019-01-04 11:22:44.000 004 33838.73 236.18 17099.41 88888.00 2019-01-04 11:22:45.000 004 33838.70 236.16 17099.39 37914.33 2019-01-04 11:22:46.000 004 33838.72 236.17 17099.37 88888.00 2019-01-04 11:22:47.000 004 33838.78 236.16 17099.40 88888.00 2019-01-04 11:22:48.000 004 33838.78 236.17 17099.36 88888.00 2019-01-04 11:22:49.000 004 33838.76 236.19 17099.36 88888.00 2019-01-04 11:22:50.000 004 33838.76 236.18 17099.35 37914.42 2019-01-04 11:22:51.000 004 33838.83 236.16 17099.36 88888.00 2019-01-04 11:22:52.000 004 33838.84 236.20 17099.36 88888.00 2019-01-04 11:22:53.000 004 33838.84 236.23 17099.36 88888.00 2019-01-04 11:22:54.000 004 33838.86 236.22 17099.31 88888.00 2019-01-04 11:22:55.000 004 33838.90 236.25 17099.31 37914.44 2019-01-04 11:22:56.000 004 33838.88 236.28 17099.31 88888.00 2019-01-04 11:22:57.000 004 33838.94 236.29 17099.33 88888.00 2019-01-04 11:22:58.000 004 33838.91 236.27 17099.34 88888.00 2019-01-04 11:22:59.000 004 33838.90 236.24 17099.37 88888.00 2019-01-04 11:23:00.000 004 33838.90 236.23 17099.41 37914.59 2019-01-04 11:23:01.000 004 33838.96 236.26 17099.37 88888.00 2019-01-04 11:23:02.000 004 33839.00 236.26 17099.35 88888.00 2019-01-04 11:23:03.000 004 33838.97 236.22 17099.32 88888.00 2019-01-04 11:23:04.000 004 33839.01 236.21 17099.35 88888.00 2019-01-04 11:23:05.000 004 33839.01 236.21 17099.35 37914.55 2019-01-04 11:23:06.000 004 33839.05 236.20 17099.30 88888.00 2019-01-04 11:23:07.000 004 33839.10 236.22 17099.34 88888.00 2019-01-04 11:23:08.000 004 33839.08 236.27 17099.35 88888.00 2019-01-04 11:23:09.000 004 33839.05 236.25 17099.37 88888.00 2019-01-04 11:23:10.000 004 33839.08 236.24 17099.36 37914.61 2019-01-04 11:23:11.000 004 33839.08 236.25 17099.35 88888.00 2019-01-04 11:23:12.000 004 33839.11 236.25 17099.32 88888.00 2019-01-04 11:23:13.000 004 33839.12 236.27 17099.31 88888.00 2019-01-04 11:23:14.000 004 33839.16 236.27 17099.31 88888.00 2019-01-04 11:23:15.000 004 33839.19 236.31 17099.31 37914.67 2019-01-04 11:23:16.000 004 33839.19 236.35 17099.29 88888.00 2019-01-04 11:23:17.000 004 33839.20 236.34 17099.27 88888.00 2019-01-04 11:23:18.000 004 33839.23 236.35 17099.29 88888.00 2019-01-04 11:23:19.000 004 33839.27 236.34 17099.33 88888.00 2019-01-04 11:23:20.000 004 33839.27 236.30 17099.31 37914.82 2019-01-04 11:23:21.000 004 33839.24 236.27 17099.30 88888.00 2019-01-04 11:23:22.000 004 33839.27 236.28 17099.31 88888.00 2019-01-04 11:23:23.000 004 33839.30 236.32 17099.31 88888.00 2019-01-04 11:23:24.000 004 33839.28 236.29 17099.28 88888.00 2019-01-04 11:23:25.000 004 33839.29 236.30 17099.29 37914.78 2019-01-04 11:23:26.000 004 33839.32 236.29 17099.31 88888.00 2019-01-04 11:23:27.000 004 33839.34 236.32 17099.31 88888.00 2019-01-04 11:23:28.000 004 33839.35 236.33 17099.30 88888.00 2019-01-04 11:23:29.000 004 33839.35 236.35 17099.34 88888.00 2019-01-04 11:23:30.000 004 33839.31 236.33 17099.37 37914.85 2019-01-04 11:23:31.000 004 33839.34 236.35 17099.37 88888.00 2019-01-04 11:23:32.000 004 33839.36 236.38 17099.35 88888.00 2019-01-04 11:23:33.000 004 33839.39 236.41 17099.35 88888.00 2019-01-04 11:23:34.000 004 33839.44 236.43 17099.36 88888.00 2019-01-04 11:23:35.000 004 33839.47 236.40 17099.36 37915.00 2019-01-04 11:23:36.000 004 33839.45 236.36 17099.34 88888.00 2019-01-04 11:23:37.000 004 33839.43 236.36 17099.33 88888.00 2019-01-04 11:23:38.000 004 33839.48 236.36 17099.30 88888.00 2019-01-04 11:23:39.000 004 33839.51 236.37 17099.29 88888.00 2019-01-04 11:23:40.000 004 33839.50 236.38 17099.27 37915.08 2019-01-04 11:23:41.000 004 33839.53 236.38 17099.24 88888.00 2019-01-04 11:23:42.000 004 33839.57 236.35 17099.27 88888.00 2019-01-04 11:23:43.000 004 33839.58 236.32 17099.29 88888.00 2019-01-04 11:23:44.000 004 33839.61 236.34 17099.30 88888.00 2019-01-04 11:23:45.000 004 33839.60 236.34 17099.28 37915.02 2019-01-04 11:23:46.000 004 33839.60 236.33 17099.27 88888.00 2019-01-04 11:23:47.000 004 33839.58 236.28 17099.25 88888.00 2019-01-04 11:23:48.000 004 33839.56 236.33 17099.27 88888.00 2019-01-04 11:23:49.000 004 33839.63 236.37 17099.30 88888.00 2019-01-04 11:23:50.000 004 33839.69 236.39 17099.29 37915.04 2019-01-04 11:23:51.000 004 33839.70 236.41 17099.31 88888.00 2019-01-04 11:23:52.000 004 33839.66 236.41 17099.30 88888.00 2019-01-04 11:23:53.000 004 33839.63 236.44 17099.28 88888.00 2019-01-04 11:23:54.000 004 33839.66 236.46 17099.29 88888.00 2019-01-04 11:23:55.000 004 33839.65 236.52 17099.29 37915.14 2019-01-04 11:23:56.000 004 33839.64 236.50 17099.25 88888.00 2019-01-04 11:23:57.000 004 33839.67 236.49 17099.24 88888.00 2019-01-04 11:23:58.000 004 33839.66 236.48 17099.24 88888.00 2019-01-04 11:23:59.000 004 33839.68 236.47 17099.25 88888.00 2019-01-04 11:24:00.000 004 33839.69 236.44 17099.25 37915.23 2019-01-04 11:24:01.000 004 33839.65 236.44 17099.24 88888.00 2019-01-04 11:24:02.000 004 33839.69 236.47 17099.25 88888.00 2019-01-04 11:24:03.000 004 33839.66 236.47 17099.24 88888.00 2019-01-04 11:24:04.000 004 33839.67 236.46 17099.25 88888.00 2019-01-04 11:24:05.000 004 33839.69 236.50 17099.23 37915.25 2019-01-04 11:24:06.000 004 33839.69 236.52 17099.23 88888.00 2019-01-04 11:24:07.000 004 33839.70 236.51 17099.26 88888.00 2019-01-04 11:24:08.000 004 33839.67 236.54 17099.29 88888.00 2019-01-04 11:24:09.000 004 33839.72 236.55 17099.28 88888.00 2019-01-04 11:24:10.000 004 33839.77 236.58 17099.29 37915.22 2019-01-04 11:24:11.000 004 33839.75 236.60 17099.26 88888.00 2019-01-04 11:24:12.000 004 33839.69 236.60 17099.28 88888.00 2019-01-04 11:24:13.000 004 33839.67 236.60 17099.27 88888.00 2019-01-04 11:24:14.000 004 33839.72 236.60 17099.24 88888.00 2019-01-04 11:24:15.000 004 33839.75 236.59 17099.24 37915.22 2019-01-04 11:24:16.000 004 33839.74 236.60 17099.23 88888.00 2019-01-04 11:24:17.000 004 33839.69 236.61 17099.19 88888.00 2019-01-04 11:24:18.000 004 33839.69 236.63 17099.20 88888.00 2019-01-04 11:24:19.000 004 33839.71 236.63 17099.22 88888.00 2019-01-04 11:24:20.000 004 33839.74 236.60 17099.25 37915.19 2019-01-04 11:24:21.000 004 33839.74 236.61 17099.26 88888.00 2019-01-04 11:24:22.000 004 33839.77 236.66 17099.26 88888.00 2019-01-04 11:24:23.000 004 33839.74 236.64 17099.25 88888.00 2019-01-04 11:24:24.000 004 33839.72 236.64 17099.25 88888.00 2019-01-04 11:24:25.000 004 33839.71 236.65 17099.20 37915.22 2019-01-04 11:24:26.000 004 33839.73 236.66 17099.25 88888.00 2019-01-04 11:24:27.000 004 33839.77 236.64 17099.25 88888.00 2019-01-04 11:24:28.000 004 33839.79 236.67 17099.25 88888.00 2019-01-04 11:24:29.000 004 33839.79 236.71 17099.26 88888.00 2019-01-04 11:24:30.000 004 33839.81 236.71 17099.28 37915.29 2019-01-04 11:24:31.000 004 33839.77 236.67 17099.29 88888.00 2019-01-04 11:24:32.000 004 33839.79 236.63 17099.32 88888.00 2019-01-04 11:24:33.000 004 33839.79 236.62 17099.28 88888.00 2019-01-04 11:24:34.000 004 33839.80 236.63 17099.25 88888.00 2019-01-04 11:24:35.000 004 33839.80 236.63 17099.26 37915.27 2019-01-04 11:24:36.000 004 33839.81 236.68 17099.24 88888.00 2019-01-04 11:24:37.000 004 33839.86 236.71 17099.26 88888.00 2019-01-04 11:24:38.000 004 33839.83 236.76 17099.27 88888.00 2019-01-04 11:24:39.000 004 33839.86 236.74 17099.26 88888.00 2019-01-04 11:24:40.000 004 33839.85 236.73 17099.26 37915.37 2019-01-04 11:24:41.000 004 33839.85 236.72 17099.22 88888.00 2019-01-04 11:24:42.000 004 33839.85 236.75 17099.22 88888.00 2019-01-04 11:24:43.000 004 33839.87 236.81 17099.23 88888.00 2019-01-04 11:24:44.000 004 33839.88 236.81 17099.23 88888.00 2019-01-04 11:24:45.000 004 33839.88 236.79 17099.21 37915.42 2019-01-04 11:24:46.000 004 33839.89 236.80 17099.26 88888.00 2019-01-04 11:24:47.000 004 33839.94 236.82 17099.26 88888.00 2019-01-04 11:24:48.000 004 33839.96 236.81 17099.24 88888.00 2019-01-04 11:24:49.000 004 33839.95 236.80 17099.22 88888.00 2019-01-04 11:24:50.000 004 33839.96 236.80 17099.25 37915.44 2019-01-04 11:24:51.000 004 33839.97 236.79 17099.25 88888.00 2019-01-04 11:24:52.000 004 33839.94 236.79 17099.23 88888.00 2019-01-04 11:24:53.000 004 33839.94 236.76 17099.25 88888.00 2019-01-04 11:24:54.000 004 33839.94 236.72 17099.26 88888.00 2019-01-04 11:24:55.000 004 33839.93 236.77 17099.24 37915.41 2019-01-04 11:24:56.000 004 33839.95 236.76 17099.25 88888.00 2019-01-04 11:24:57.000 004 33839.97 236.74 17099.24 88888.00 2019-01-04 11:24:58.000 004 33840.01 236.75 17099.23 88888.00 2019-01-04 11:24:59.000 004 33840.02 236.76 17099.20 88888.00 2019-01-04 11:25:00.000 004 33840.06 236.77 17099.20 37915.53 2019-01-04 11:25:01.000 004 33840.00 236.75 17099.18 88888.00 2019-01-04 11:25:02.000 004 33840.02 236.74 17099.20 88888.00 2019-01-04 11:25:03.000 004 33840.01 236.76 17099.25 88888.00 2019-01-04 11:25:04.000 004 33840.01 236.76 17099.26 88888.00 2019-01-04 11:25:05.000 004 33840.06 236.76 17099.21 37915.50 2019-01-04 11:25:06.000 004 33840.11 236.78 17099.24 88888.00 2019-01-04 11:25:07.000 004 33840.16 236.75 17099.25 88888.00 2019-01-04 11:25:08.000 004 33840.18 236.73 17099.25 88888.00 2019-01-04 11:25:09.000 004 33840.16 236.77 17099.25 88888.00 2019-01-04 11:25:10.000 004 33840.19 236.81 17099.23 37915.61 2019-01-04 11:25:11.000 004 33840.18 236.80 17099.25 88888.00 2019-01-04 11:25:12.000 004 33840.18 236.82 17099.26 88888.00 2019-01-04 11:25:13.000 004 33840.17 236.82 17099.27 88888.00 2019-01-04 11:25:14.000 004 33840.14 236.84 17099.26 88888.00 2019-01-04 11:25:15.000 004 33840.15 236.87 17099.27 37915.62 2019-01-04 11:25:16.000 004 33840.16 236.84 17099.27 88888.00 2019-01-04 11:25:17.000 004 33840.18 236.82 17099.28 88888.00 2019-01-04 11:25:18.000 004 33840.18 236.80 17099.27 88888.00 2019-01-04 11:25:19.000 004 33840.21 236.78 17099.21 88888.00 2019-01-04 11:25:20.000 004 33840.19 236.75 17099.26 37915.69 2019-01-04 11:25:21.000 004 33840.19 236.74 17099.29 88888.00 2019-01-04 11:25:22.000 004 33840.19 236.70 17099.22 88888.00 2019-01-04 11:25:23.000 004 33840.17 236.70 17099.20 88888.00 2019-01-04 11:25:24.000 004 33840.17 236.69 17099.22 88888.00 2019-01-04 11:25:25.000 004 33840.16 236.72 17099.24 37915.73 2019-01-04 11:25:26.000 004 33840.18 236.73 17099.29 88888.00 2019-01-04 11:25:27.000 004 33840.18 236.77 17099.29 88888.00 2019-01-04 11:25:28.000 004 33840.20 236.77 17099.26 88888.00 2019-01-04 11:25:29.000 004 33840.24 236.80 17099.25 88888.00 2019-01-04 11:25:30.000 004 33840.26 236.75 17099.25 37915.78 2019-01-04 11:25:31.000 004 33840.27 236.76 17099.24 88888.00 2019-01-04 11:25:32.000 004 33840.30 236.77 17099.20 88888.00 2019-01-04 11:25:33.000 004 33840.28 236.79 17099.18 88888.00 2019-01-04 11:25:34.000 004 33840.28 236.83 17099.19 88888.00 2019-01-04 11:25:35.000 004 33840.31 236.81 17099.22 37915.83 2019-01-04 11:25:36.000 004 33840.32 236.77 17099.22 88888.00 2019-01-04 11:25:37.000 004 33840.34 236.82 17099.24 88888.00 2019-01-04 11:25:38.000 004 33840.35 236.83 17099.28 88888.00 2019-01-04 11:25:39.000 004 33840.34 236.79 17099.27 88888.00 2019-01-04 11:25:40.000 004 33840.36 236.80 17099.25 37915.80 2019-01-04 11:25:41.000 004 33840.38 236.77 17099.25 88888.00 2019-01-04 11:25:42.000 004 33840.39 236.78 17099.24 88888.00 2019-01-04 11:25:43.000 004 33840.38 236.74 17099.22 88888.00 2019-01-04 11:25:44.000 004 33840.38 236.70 17099.25 88888.00 2019-01-04 11:25:45.000 004 33840.39 236.67 17099.25 37915.90 2019-01-04 11:25:46.000 004 33840.43 236.68 17099.23 88888.00 2019-01-04 11:25:47.000 004 33840.42 236.65 17099.24 88888.00 2019-01-04 11:25:48.000 004 33840.45 236.64 17099.26 88888.00 2019-01-04 11:25:49.000 004 33840.45 236.63 17099.26 88888.00 2019-01-04 11:25:50.000 004 33840.44 236.61 17099.24 37915.91 2019-01-04 11:25:51.000 004 33840.45 236.61 17099.24 88888.00 2019-01-04 11:25:52.000 004 33840.49 236.61 17099.26 88888.00 2019-01-04 11:25:53.000 004 33840.50 236.62 17099.25 88888.00 2019-01-04 11:25:54.000 004 33840.48 236.64 17099.21 88888.00 2019-01-04 11:25:55.000 004 33840.47 236.60 17099.21 37915.93 2019-01-04 11:25:56.000 004 33840.49 236.61 17099.22 88888.00 2019-01-04 11:25:57.000 004 33840.49 236.63 17099.25 88888.00 2019-01-04 11:25:58.000 004 33840.51 236.66 17099.24 88888.00 2019-01-04 11:25:59.000 004 33840.54 236.65 17099.25 88888.00 2019-01-04 11:26:00.000 004 33840.55 236.65 17099.27 37915.94 2019-01-04 11:26:01.000 004 33840.55 236.60 17099.26 88888.00 2019-01-04 11:26:02.000 004 33840.53 236.59 17099.25 88888.00 2019-01-04 11:26:03.000 004 33840.57 236.66 17099.26 88888.00 2019-01-04 11:26:04.000 004 33840.57 236.67 17099.27 88888.00 2019-01-04 11:26:05.000 004 33840.57 236.61 17099.27 37916.00 2019-01-04 11:26:06.000 004 33840.59 236.59 17099.25 88888.00 2019-01-04 11:26:07.000 004 33840.60 236.60 17099.27 88888.00 2019-01-04 11:26:08.000 004 33840.60 236.62 17099.26 88888.00 2019-01-04 11:26:09.000 004 33840.59 236.60 17099.23 88888.00 2019-01-04 11:26:10.000 004 33840.60 236.59 17099.23 37916.05 2019-01-04 11:26:11.000 004 33840.64 236.64 17099.28 88888.00 2019-01-04 11:26:12.000 004 33840.66 236.66 17099.25 88888.00 2019-01-04 11:26:13.000 004 33840.69 236.64 17099.27 88888.00 2019-01-04 11:26:14.000 004 33840.68 236.64 17099.28 88888.00 2019-01-04 11:26:15.000 004 33840.70 236.65 17099.28 37916.08 2019-01-04 11:26:16.000 004 33840.74 236.63 17099.27 88888.00 2019-01-04 11:26:17.000 004 33840.70 236.64 17099.28 88888.00 2019-01-04 11:26:18.000 004 33840.67 236.61 17099.24 88888.00 2019-01-04 11:26:19.000 004 33840.68 236.62 17099.26 88888.00 2019-01-04 11:26:20.000 004 33840.68 236.62 17099.28 37916.15 2019-01-04 11:26:21.000 004 33840.72 236.63 17099.31 88888.00 2019-01-04 11:26:22.000 004 33840.75 236.65 17099.30 88888.00 2019-01-04 11:26:23.000 004 33840.74 236.67 17099.26 88888.00 2019-01-04 11:26:24.000 004 33840.76 236.64 17099.30 88888.00 2019-01-04 11:26:25.000 004 33840.80 236.62 17099.30 37916.12 2019-01-04 11:26:26.000 004 33840.76 236.62 17099.31 88888.00 2019-01-04 11:26:27.000 004 33840.76 236.64 17099.34 88888.00 2019-01-04 11:26:28.000 004 33840.74 236.66 17099.35 88888.00 2019-01-04 11:26:29.000 004 33840.75 236.71 17099.35 88888.00 2019-01-04 11:26:30.000 004 33840.80 236.69 17099.34 37916.15 2019-01-04 11:26:31.000 004 33840.79 236.66 17099.36 88888.00 2019-01-04 11:26:32.000 004 33840.79 236.62 17099.37 88888.00 2019-01-04 11:26:33.000 004 33840.77 236.63 17099.41 88888.00 2019-01-04 11:26:34.000 004 33840.76 236.66 17099.36 88888.00 2019-01-04 11:26:35.000 004 33840.77 236.67 17099.38 37916.17 2019-01-04 11:26:36.000 004 33840.76 236.67 17099.36 88888.00 2019-01-04 11:26:37.000 004 33840.78 236.65 17099.34 88888.00 2019-01-04 11:26:38.000 004 33840.75 236.63 17099.34 88888.00 2019-01-04 11:26:39.000 004 33840.72 236.60 17099.32 88888.00 2019-01-04 11:26:40.000 004 33840.75 236.62 17099.32 37916.21 2019-01-04 11:26:41.000 004 33840.77 236.61 17099.31 88888.00 2019-01-04 11:26:42.000 004 33840.78 236.58 17099.31 88888.00 2019-01-04 11:26:43.000 004 33840.74 236.55 17099.29 88888.00 2019-01-04 11:26:44.000 004 33840.75 236.53 17099.33 88888.00 2019-01-04 11:26:45.000 004 33840.75 236.51 17099.32 37916.22 2019-01-04 11:26:46.000 004 33840.78 236.51 17099.32 88888.00 2019-01-04 11:26:47.000 004 33840.77 236.54 17099.32 88888.00 2019-01-04 11:26:48.000 004 33840.81 236.56 17099.26 88888.00 2019-01-04 11:26:49.000 004 33840.82 236.56 17099.23 88888.00 2019-01-04 11:26:50.000 004 33840.84 236.59 17099.28 37916.21 2019-01-04 11:26:51.000 004 33840.87 236.57 17099.28 88888.00 2019-01-04 11:26:52.000 004 33840.87 236.60 17099.27 88888.00 2019-01-04 11:26:53.000 004 33840.89 236.60 17099.31 88888.00 2019-01-04 11:26:54.000 004 33840.88 236.60 17099.32 88888.00 2019-01-04 11:26:55.000 004 33840.89 236.61 17099.30 37916.31 2019-01-04 11:26:56.000 004 33840.89 236.59 17099.34 88888.00 2019-01-04 11:26:57.000 004 33840.92 236.60 17099.34 88888.00 2019-01-04 11:26:58.000 004 33840.95 236.58 17099.34 88888.00 2019-01-04 11:26:59.000 004 33840.93 236.59 17099.37 88888.00 2019-01-04 11:27:00.000 004 33840.95 236.62 17099.31 37916.44 2019-01-04 11:27:01.000 004 33840.96 236.58 17099.32 88888.00 2019-01-04 11:27:02.000 004 33840.97 236.55 17099.33 88888.00 2019-01-04 11:27:03.000 004 33840.98 236.53 17099.32 88888.00 2019-01-04 11:27:04.000 004 33840.96 236.52 17099.32 88888.00 2019-01-04 11:27:05.000 004 33840.97 236.53 17099.30 37916.46 2019-01-04 11:27:06.000 004 33840.99 236.53 17099.29 88888.00 2019-01-04 11:27:07.000 004 33840.99 236.47 17099.27 88888.00 2019-01-04 11:27:08.000 004 33840.98 236.47 17099.30 88888.00 2019-01-04 11:27:09.000 004 33840.98 236.47 17099.36 88888.00 2019-01-04 11:27:10.000 004 33841.05 236.48 17099.33 37916.37 2019-01-04 11:27:11.000 004 33841.07 236.48 17099.32 88888.00 2019-01-04 11:27:12.000 004 33841.09 236.43 17099.34 88888.00 2019-01-04 11:27:13.000 004 33841.05 236.43 17099.34 88888.00 2019-01-04 11:27:14.000 004 33841.04 236.47 17099.34 88888.00 2019-01-04 11:27:15.000 004 33841.06 236.54 17099.34 37916.40 2019-01-04 11:27:16.000 004 33841.04 236.54 17099.38 88888.00 2019-01-04 11:27:17.000 004 33841.07 236.50 17099.34 88888.00 2019-01-04 11:27:18.000 004 33841.08 236.54 17099.37 88888.00 2019-01-04 11:27:19.000 004 33841.07 236.54 17099.37 88888.00 2019-01-04 11:27:20.000 004 33841.08 236.55 17099.37 37916.50 2019-01-04 11:27:21.000 004 33841.08 236.56 17099.37 88888.00 2019-01-04 11:27:22.000 004 33841.08 236.55 17099.38 88888.00 2019-01-04 11:27:23.000 004 33841.07 236.53 17099.40 88888.00 2019-01-04 11:27:24.000 004 33841.06 236.49 17099.39 88888.00 2019-01-04 11:27:25.000 004 33841.06 236.52 17099.34 37916.54 2019-01-04 11:27:26.000 004 33841.06 236.53 17099.39 88888.00 2019-01-04 11:27:27.000 004 33841.07 236.57 17099.33 88888.00 2019-01-04 11:27:28.000 004 33841.11 236.58 17099.31 88888.00 2019-01-04 11:27:29.000 004 33841.11 236.58 17099.31 88888.00 2019-01-04 11:27:30.000 004 33841.12 236.58 17099.32 37916.45 2019-01-04 11:27:31.000 004 33841.15 236.52 17099.39 88888.00 2019-01-04 11:27:32.000 004 33841.13 236.48 17099.37 88888.00 2019-01-04 11:27:33.000 004 33841.12 236.51 17099.38 88888.00 2019-01-04 11:27:34.000 004 33841.11 236.50 17099.39 88888.00 2019-01-04 11:27:35.000 004 33841.11 236.45 17099.40 37916.56 2019-01-04 11:27:36.000 004 33841.14 236.44 17099.41 88888.00 2019-01-04 11:27:37.000 004 33841.09 236.46 17099.35 88888.00 2019-01-04 11:27:38.000 004 33841.08 236.44 17099.35 88888.00 2019-01-04 11:27:39.000 004 33841.09 236.42 17099.35 88888.00 2019-01-04 11:27:40.000 004 33841.13 236.45 17099.38 37916.49 2019-01-04 11:27:41.000 004 33841.10 236.43 17099.40 88888.00 2019-01-04 11:27:42.000 004 33841.12 236.41 17099.41 88888.00 2019-01-04 11:27:43.000 004 33841.09 236.39 17099.37 88888.00 2019-01-04 11:27:44.000 004 33841.08 236.38 17099.37 88888.00 2019-01-04 11:27:45.000 004 33841.11 236.36 17099.38 37916.49 2019-01-04 11:27:46.000 004 33841.12 236.34 17099.37 88888.00 2019-01-04 11:27:47.000 004 33841.15 236.32 17099.37 88888.00 2019-01-04 11:27:48.000 004 33841.13 236.32 17099.39 88888.00 2019-01-04 11:27:49.000 004 33841.09 236.33 17099.40 88888.00 2019-01-04 11:27:50.000 004 33841.09 236.34 17099.38 37916.46 2019-01-04 11:27:51.000 004 33841.08 236.37 17099.38 88888.00 2019-01-04 11:27:52.000 004 33841.12 236.34 17099.36 88888.00 2019-01-04 11:27:53.000 004 33841.13 236.34 17099.35 88888.00 2019-01-04 11:27:54.000 004 33841.14 236.34 17099.34 88888.00 2019-01-04 11:27:55.000 004 33841.12 236.36 17099.37 37916.55 2019-01-04 11:27:56.000 004 33841.13 236.34 17099.39 88888.00 2019-01-04 11:27:57.000 004 33841.14 236.32 17099.38 88888.00 2019-01-04 11:27:58.000 004 33841.14 236.30 17099.41 88888.00 2019-01-04 11:27:59.000 004 33841.12 236.34 17099.43 88888.00 2019-01-04 11:28:00.000 004 33841.11 236.33 17099.40 37916.56 2019-01-04 11:28:01.000 004 33841.12 236.31 17099.42 88888.00 2019-01-04 11:28:02.000 004 33841.14 236.31 17099.45 88888.00 2019-01-04 11:28:03.000 004 33841.11 236.34 17099.43 88888.00 2019-01-04 11:28:04.000 004 33841.09 236.33 17099.46 88888.00 2019-01-04 11:28:05.000 004 33841.08 236.35 17099.40 37916.52 2019-01-04 11:28:06.000 004 33841.10 236.39 17099.42 88888.00 2019-01-04 11:28:07.000 004 33841.10 236.37 17099.46 88888.00 2019-01-04 11:28:08.000 004 33841.10 236.37 17099.46 88888.00 2019-01-04 11:28:09.000 004 33841.10 236.37 17099.44 88888.00 2019-01-04 11:28:10.000 004 33841.10 236.38 17099.43 37916.49 2019-01-04 11:28:11.000 004 33841.11 236.39 17099.44 88888.00 2019-01-04 11:28:12.000 004 33841.11 236.39 17099.48 88888.00 2019-01-04 11:28:13.000 004 33841.12 236.38 17099.48 88888.00 2019-01-04 11:28:14.000 004 33841.16 236.38 17099.47 88888.00 2019-01-04 11:28:15.000 004 33841.18 236.37 17099.46 37916.54 2019-01-04 11:28:16.000 004 33841.17 236.34 17099.44 88888.00 2019-01-04 11:28:17.000 004 33841.17 236.34 17099.45 88888.00 2019-01-04 11:28:18.000 004 33841.20 236.36 17099.48 88888.00 2019-01-04 11:28:19.000 004 33841.19 236.36 17099.48 88888.00 2019-01-04 11:28:20.000 004 33841.17 236.36 17099.47 37916.61 2019-01-04 11:28:21.000 004 33841.16 236.32 17099.46 88888.00 2019-01-04 11:28:22.000 004 33841.20 236.31 17099.48 88888.00 2019-01-04 11:28:23.000 004 33841.18 236.32 17099.48 88888.00 2019-01-04 11:28:24.000 004 33841.19 236.33 17099.44 88888.00 2019-01-04 11:28:25.000 004 33841.18 236.34 17099.46 37916.53 2019-01-04 11:28:26.000 004 33841.19 236.34 17099.45 88888.00 2019-01-04 11:28:27.000 004 33841.20 236.34 17099.47 88888.00 2019-01-04 11:28:28.000 004 33841.20 236.33 17099.44 88888.00 2019-01-04 11:28:29.000 004 33841.26 236.31 17099.44 88888.00 2019-01-04 11:28:30.000 004 33841.30 236.32 17099.43 37916.66 2019-01-04 11:28:31.000 004 33841.22 236.35 17099.39 88888.00 2019-01-04 11:28:32.000 004 33841.24 236.35 17099.40 88888.00 2019-01-04 11:28:33.000 004 33841.25 236.34 17099.39 88888.00 2019-01-04 11:28:34.000 004 33841.28 236.35 17099.41 88888.00 2019-01-04 11:28:35.000 004 33841.25 236.34 17099.40 37916.68 2019-01-04 11:28:36.000 004 33841.29 236.34 17099.41 88888.00 2019-01-04 11:28:37.000 004 33841.33 236.37 17099.44 88888.00 2019-01-04 11:28:38.000 004 33841.30 236.35 17099.45 88888.00 2019-01-04 11:28:39.000 004 33841.30 236.29 17099.50 88888.00 2019-01-04 11:28:40.000 004 33841.31 236.26 17099.49 37916.68 2019-01-04 11:28:41.000 004 33841.32 236.26 17099.48 88888.00 2019-01-04 11:28:42.000 004 33841.31 236.28 17099.52 88888.00 2019-01-04 11:28:43.000 004 33841.34 236.28 17099.51 88888.00 2019-01-04 11:28:44.000 004 33841.35 236.25 17099.54 88888.00 2019-01-04 11:28:45.000 004 33841.34 236.27 17099.54 37916.78 2019-01-04 11:28:46.000 004 33841.36 236.24 17099.55 88888.00 2019-01-04 11:28:47.000 004 33841.34 236.19 17099.52 88888.00 2019-01-04 11:28:48.000 004 33841.36 236.20 17099.54 88888.00 2019-01-04 11:28:49.000 004 33841.35 236.20 17099.56 88888.00 2019-01-04 11:28:50.000 004 33841.34 236.18 17099.55 37916.70 2019-01-04 11:28:51.000 004 33841.37 236.16 17099.52 88888.00 2019-01-04 11:28:52.000 004 33841.36 236.18 17099.50 88888.00 2019-01-04 11:28:53.000 004 33841.36 236.16 17099.53 88888.00 2019-01-04 11:28:54.000 004 33841.37 236.18 17099.53 88888.00 2019-01-04 11:28:55.000 004 33841.38 236.18 17099.54 37916.76 2019-01-04 11:28:56.000 004 33841.40 236.17 17099.54 88888.00 2019-01-04 11:28:57.000 004 33841.39 236.19 17099.54 88888.00 2019-01-04 11:28:58.000 004 33841.42 236.21 17099.55 88888.00 2019-01-04 11:28:59.000 004 33841.45 236.22 17099.55 88888.00 2019-01-04 11:29:00.000 004 33841.44 236.26 17099.53 37916.80 2019-01-04 11:29:01.000 004 33841.41 236.26 17099.51 88888.00 2019-01-04 11:29:02.000 004 33841.41 236.31 17099.51 88888.00 2019-01-04 11:29:03.000 004 33841.42 236.30 17099.51 88888.00 2019-01-04 11:29:04.000 004 33841.44 236.23 17099.49 88888.00 2019-01-04 11:29:05.000 004 33841.46 236.25 17099.50 37916.91 2019-01-04 11:29:06.000 004 33841.47 236.25 17099.47 88888.00 2019-01-04 11:29:07.000 004 33841.47 236.23 17099.49 88888.00 2019-01-04 11:29:08.000 004 33841.50 236.22 17099.51 88888.00 2019-01-04 11:29:09.000 004 33841.51 236.24 17099.52 88888.00 2019-01-04 11:29:10.000 004 33841.51 236.25 17099.53 37916.87 2019-01-04 11:29:11.000 004 33841.47 236.18 17099.53 88888.00 2019-01-04 11:29:12.000 004 33841.47 236.20 17099.52 88888.00 2019-01-04 11:29:13.000 004 33841.43 236.20 17099.51 88888.00 2019-01-04 11:29:14.000 004 33841.45 236.20 17099.48 88888.00 2019-01-04 11:29:15.000 004 33841.45 236.20 17099.48 37916.85 2019-01-04 11:29:16.000 004 33841.47 236.14 17099.49 88888.00 2019-01-04 11:29:17.000 004 33841.45 236.14 17099.50 88888.00 2019-01-04 11:29:18.000 004 33841.47 236.10 17099.52 88888.00 2019-01-04 11:29:19.000 004 33841.48 236.08 17099.45 88888.00 2019-01-04 11:29:20.000 004 33841.45 236.11 17099.49 37916.88 2019-01-04 11:29:21.000 004 33841.47 236.13 17099.51 88888.00 2019-01-04 11:29:22.000 004 33841.47 236.12 17099.53 88888.00 2019-01-04 11:29:23.000 004 33841.48 236.13 17099.52 88888.00 2019-01-04 11:29:24.000 004 33841.50 236.13 17099.55 88888.00 2019-01-04 11:29:25.000 004 33841.51 236.14 17099.56 37916.91 2019-01-04 11:29:26.000 004 33841.51 236.14 17099.55 88888.00 2019-01-04 11:29:27.000 004 33841.52 236.18 17099.52 88888.00 2019-01-04 11:29:28.000 004 33841.54 236.19 17099.53 88888.00 2019-01-04 11:29:29.000 004 33841.55 236.19 17099.51 88888.00 2019-01-04 11:29:30.000 004 33841.56 236.22 17099.51 37917.00 2019-01-04 11:29:31.000 004 33841.57 236.17 17099.47 88888.00 2019-01-04 11:29:32.000 004 33841.60 236.16 17099.49 88888.00 2019-01-04 11:29:33.000 004 33841.62 236.14 17099.51 88888.00 2019-01-04 11:29:34.000 004 33841.62 236.14 17099.54 88888.00 2019-01-04 11:29:35.000 004 33841.60 236.15 17099.49 37916.97 2019-01-04 11:29:36.000 004 33841.64 236.15 17099.49 88888.00 2019-01-04 11:29:37.000 004 33841.64 236.15 17099.51 88888.00 2019-01-04 11:29:38.000 004 33841.63 236.12 17099.51 88888.00 2019-01-04 11:29:39.000 004 33841.64 236.09 17099.52 88888.00 2019-01-04 11:29:40.000 004 33841.64 236.11 17099.50 37917.00 2019-01-04 11:29:41.000 004 33841.64 236.10 17099.50 88888.00 2019-01-04 11:29:42.000 004 33841.65 236.09 17099.52 88888.00 2019-01-04 11:29:43.000 004 33841.65 236.09 17099.51 88888.00 2019-01-04 11:29:44.000 004 33841.68 236.16 17099.48 88888.00 2019-01-04 11:29:45.000 004 33841.71 236.16 17099.48 37917.08 2019-01-04 11:29:46.000 004 33841.68 236.18 17099.50 88888.00 2019-01-04 11:29:47.000 004 33841.66 236.16 17099.55 88888.00 2019-01-04 11:29:48.000 004 33841.68 236.19 17099.56 88888.00 2019-01-04 11:29:49.000 004 33841.65 236.15 17099.56 88888.00 2019-01-04 11:29:50.000 004 33841.66 236.14 17099.55 37917.11 2019-01-04 11:29:51.000 004 33841.70 236.19 17099.56 88888.00 2019-01-04 11:29:52.000 004 33841.68 236.18 17099.59 88888.00 2019-01-04 11:29:53.000 004 33841.66 236.16 17099.58 88888.00 2019-01-04 11:29:54.000 004 33841.67 236.15 17099.59 88888.00 2019-01-04 11:29:55.000 004 33841.66 236.17 17099.61 37917.06 2019-01-04 11:29:56.000 004 33841.68 236.18 17099.59 88888.00 2019-01-04 11:29:57.000 004 33841.70 236.17 17099.59 88888.00 2019-01-04 11:29:58.000 004 33841.69 236.15 17099.60 88888.00 2019-01-04 11:29:59.000 004 33841.69 236.17 17099.58 88888.00 2019-01-04 11:30:00.000 004 33841.68 236.14 17099.59 37917.10 2019-01-04 11:30:01.000 004 33841.66 236.12 17099.58 88888.00 2019-01-04 11:30:02.000 004 33841.71 236.09 17099.58 88888.00 2019-01-04 11:30:03.000 004 33841.73 236.11 17099.60 88888.00 2019-01-04 11:30:04.000 004 33841.75 236.11 17099.61 88888.00 2019-01-04 11:30:05.000 004 33841.74 236.12 17099.58 37917.14 2019-01-04 11:30:06.000 004 33841.75 236.13 17099.59 88888.00 2019-01-04 11:30:07.000 004 33841.74 236.11 17099.56 88888.00 2019-01-04 11:30:08.000 004 33841.74 236.10 17099.60 88888.00 2019-01-04 11:30:09.000 004 33841.74 236.11 17099.59 88888.00 2019-01-04 11:30:10.000 004 33841.77 236.15 17099.60 37917.20 2019-01-04 11:30:11.000 004 33841.79 236.13 17099.61 88888.00 2019-01-04 11:30:12.000 004 33841.82 236.15 17099.59 88888.00 2019-01-04 11:30:13.000 004 33841.80 236.16 17099.62 88888.00 2019-01-04 11:30:14.000 004 33841.80 236.14 17099.61 88888.00 2019-01-04 11:30:15.000 004 33841.82 236.11 17099.61 37917.20 2019-01-04 11:30:16.000 004 33841.83 236.13 17099.60 88888.00 2019-01-04 11:30:17.000 004 33841.82 236.15 17099.57 88888.00 2019-01-04 11:30:18.000 004 33841.83 236.17 17099.59 88888.00 2019-01-04 11:30:19.000 004 33841.83 236.14 17099.60 88888.00 2019-01-04 11:30:20.000 004 33841.80 236.12 17099.58 37917.17 2019-01-04 11:30:21.000 004 33841.81 236.11 17099.55 88888.00 2019-01-04 11:30:22.000 004 33841.79 236.15 17099.58 88888.00 2019-01-04 11:30:23.000 004 33841.79 236.21 17099.55 88888.00 2019-01-04 11:30:24.000 004 33841.79 236.19 17099.60 88888.00 2019-01-04 11:30:25.000 004 33841.78 236.19 17099.63 37917.12 2019-01-04 11:30:26.000 004 33841.76 236.19 17099.59 88888.00 2019-01-04 11:30:27.000 004 33841.77 236.20 17099.57 88888.00 2019-01-04 11:30:28.000 004 33841.78 236.20 17099.59 88888.00 2019-01-04 11:30:29.000 004 33841.79 236.21 17099.61 88888.00 2019-01-04 11:30:30.000 004 33841.78 236.19 17099.62 37917.22 2019-01-04 11:30:31.000 004 33841.79 236.20 17099.66 88888.00 2019-01-04 11:30:32.000 004 33841.78 236.20 17099.65 88888.00 2019-01-04 11:30:33.000 004 33841.79 236.21 17099.65 88888.00 2019-01-04 11:30:34.000 004 33841.78 236.20 17099.66 88888.00 2019-01-04 11:30:35.000 004 33841.77 236.17 17099.68 37917.17 2019-01-04 11:30:36.000 004 33841.77 236.12 17099.64 88888.00 2019-01-04 11:30:37.000 004 33841.78 236.13 17099.63 88888.00 2019-01-04 11:30:38.000 004 33841.80 236.18 17099.64 88888.00 2019-01-04 11:30:39.000 004 33841.84 236.20 17099.63 88888.00 2019-01-04 11:30:40.000 004 33841.85 236.22 17099.60 37917.22 2019-01-04 11:30:41.000 004 33841.87 236.17 17099.61 88888.00 2019-01-04 11:30:42.000 004 33841.88 236.11 17099.63 88888.00 2019-01-04 11:30:43.000 004 33841.88 236.15 17099.64 88888.00 2019-01-04 11:30:44.000 004 33841.88 236.15 17099.67 88888.00 2019-01-04 11:30:45.000 004 33841.84 236.16 17099.68 37917.28 2019-01-04 11:30:46.000 004 33841.84 236.14 17099.64 88888.00 2019-01-04 11:30:47.000 004 33841.87 236.12 17099.66 88888.00 2019-01-04 11:30:48.000 004 33841.90 236.13 17099.66 88888.00 2019-01-04 11:30:49.000 004 33841.94 236.10 17099.66 88888.00 2019-01-04 11:30:50.000 004 33841.93 236.09 17099.68 37917.37 2019-01-04 11:30:51.000 004 33841.91 236.08 17099.65 88888.00 2019-01-04 11:30:52.000 004 33841.92 236.09 17099.62 88888.00 2019-01-04 11:30:53.000 004 33841.91 236.07 17099.61 88888.00 2019-01-04 11:30:54.000 004 33841.93 236.09 17099.61 88888.00 2019-01-04 11:30:55.000 004 33841.92 236.09 17099.65 37917.29 2019-01-04 11:30:56.000 004 33841.91 236.12 17099.65 88888.00 2019-01-04 11:30:57.000 004 33841.89 236.10 17099.67 88888.00 2019-01-04 11:30:58.000 004 33841.87 236.09 17099.64 88888.00 2019-01-04 11:30:59.000 004 33841.92 236.11 17099.61 88888.00 2019-01-04 11:31:00.000 004 33841.93 236.16 17099.61 37917.35 2019-01-04 11:31:01.000 004 33841.90 236.19 17099.60 88888.00 2019-01-04 11:31:02.000 004 33841.90 236.20 17099.62 88888.00 2019-01-04 11:31:03.000 004 33841.93 236.15 17099.60 88888.00 2019-01-04 11:31:04.000 004 33841.92 236.14 17099.60 88888.00 2019-01-04 11:31:05.000 004 33841.93 236.11 17099.61 37917.30 2019-01-04 11:31:06.000 004 33841.95 236.15 17099.63 88888.00 2019-01-04 11:31:07.000 004 33841.92 236.18 17099.65 88888.00 2019-01-04 11:31:08.000 004 33841.90 236.18 17099.62 88888.00 2019-01-04 11:31:09.000 004 33841.92 236.16 17099.61 88888.00 2019-01-04 11:31:10.000 004 33841.94 236.17 17099.63 37917.35 2019-01-04 11:31:11.000 004 33841.94 236.18 17099.62 88888.00 2019-01-04 11:31:12.000 004 33841.99 236.19 17099.61 88888.00 2019-01-04 11:31:13.000 004 33842.01 236.21 17099.64 88888.00 2019-01-04 11:31:14.000 004 33842.00 236.27 17099.65 88888.00 2019-01-04 11:31:15.000 004 33842.02 236.23 17099.69 37917.37 2019-01-04 11:31:16.000 004 33842.01 236.17 17099.67 88888.00 2019-01-04 11:31:17.000 004 33842.02 236.20 17099.66 88888.00 2019-01-04 11:31:18.000 004 33842.04 236.20 17099.70 88888.00 2019-01-04 11:31:19.000 004 33842.01 236.16 17099.70 88888.00 2019-01-04 11:31:20.000 004 33842.02 236.17 17099.68 37917.40 2019-01-04 11:31:21.000 004 33842.02 236.18 17099.73 88888.00 2019-01-04 11:31:22.000 004 33842.03 236.19 17099.72 88888.00 2019-01-04 11:31:23.000 004 33842.01 236.17 17099.75 88888.00 2019-01-04 11:31:24.000 004 33842.03 236.18 17099.75 88888.00 2019-01-04 11:31:25.000 004 33842.05 236.13 17099.72 37917.47 2019-01-04 11:31:26.000 004 33842.05 236.13 17099.71 88888.00 2019-01-04 11:31:27.000 004 33842.06 236.15 17099.68 88888.00 2019-01-04 11:31:28.000 004 33842.05 236.11 17099.69 88888.00 2019-01-04 11:31:29.000 004 33842.06 236.11 17099.68 88888.00 2019-01-04 11:31:30.000 004 33842.07 236.10 17099.70 37917.43 2019-01-04 11:31:31.000 004 33842.06 236.12 17099.69 88888.00 2019-01-04 11:31:32.000 004 33842.06 236.11 17099.70 88888.00 2019-01-04 11:31:33.000 004 33842.09 236.10 17099.72 88888.00 2019-01-04 11:31:34.000 004 33842.10 236.13 17099.71 88888.00 2019-01-04 11:31:35.000 004 33842.09 236.15 17099.72 37917.45 2019-01-04 11:31:36.000 004 33842.09 236.11 17099.76 88888.00 2019-01-04 11:31:37.000 004 33842.12 236.08 17099.76 88888.00 2019-01-04 11:31:38.000 004 33842.13 236.07 17099.73 88888.00 2019-01-04 11:31:39.000 004 33842.17 236.04 17099.71 88888.00 2019-01-04 11:31:40.000 004 33842.21 236.08 17099.71 37917.51 2019-01-04 11:31:41.000 004 33842.18 236.08 17099.73 88888.00 2019-01-04 11:31:42.000 004 33842.19 236.08 17099.75 88888.00 2019-01-04 11:31:43.000 004 33842.20 236.09 17099.72 88888.00 2019-01-04 11:31:44.000 004 33842.22 236.12 17099.69 88888.00 2019-01-04 11:31:45.000 004 33842.26 236.09 17099.68 37917.58 2019-01-04 11:31:46.000 004 33842.21 236.09 17099.67 88888.00 2019-01-04 11:31:47.000 004 33842.21 236.10 17099.67 88888.00 2019-01-04 11:31:48.000 004 33842.25 236.12 17099.67 88888.00 2019-01-04 11:31:49.000 004 33842.26 236.10 17099.65 88888.00 2019-01-04 11:31:50.000 004 33842.26 236.09 17099.65 37917.59 2019-01-04 11:31:51.000 004 33842.30 236.11 17099.67 88888.00 2019-01-04 11:31:52.000 004 33842.28 236.10 17099.66 88888.00 2019-01-04 11:31:53.000 004 33842.30 236.05 17099.67 88888.00 2019-01-04 11:31:54.000 004 33842.29 236.07 17099.71 88888.00 2019-01-04 11:31:55.000 004 33842.30 236.04 17099.71 37917.73 2019-01-04 11:31:56.000 004 33842.29 236.03 17099.71 88888.00 2019-01-04 11:31:57.000 004 33842.33 236.05 17099.70 88888.00 2019-01-04 11:31:58.000 004 33842.33 236.06 17099.69 88888.00 2019-01-04 11:31:59.000 004 33842.32 236.03 17099.72 88888.00 2019-01-04 11:32:00.000 004 33842.36 236.00 17099.74 37917.76 2019-01-04 11:32:01.000 004 33842.37 236.01 17099.74 88888.00 2019-01-04 11:32:02.000 004 33842.36 236.03 17099.72 88888.00 2019-01-04 11:32:03.000 004 33842.35 235.99 17099.72 88888.00 2019-01-04 11:32:04.000 004 33842.38 236.00 17099.72 88888.00 2019-01-04 11:32:05.000 004 33842.40 236.00 17099.77 37917.71 2019-01-04 11:32:06.000 004 33842.42 235.99 17099.77 88888.00 2019-01-04 11:32:07.000 004 33842.43 235.94 17099.77 88888.00 2019-01-04 11:32:08.000 004 33842.42 235.93 17099.76 88888.00 2019-01-04 11:32:09.000 004 33842.45 235.94 17099.77 88888.00 2019-01-04 11:32:10.000 004 33842.51 235.96 17099.75 37917.84 2019-01-04 11:32:11.000 004 33842.50 235.92 17099.71 88888.00 2019-01-04 11:32:12.000 004 33842.51 235.93 17099.73 88888.00 2019-01-04 11:32:13.000 004 33842.57 235.95 17099.78 88888.00 2019-01-04 11:32:14.000 004 33842.57 235.96 17099.74 88888.00 2019-01-04 11:32:15.000 004 33842.57 235.99 17099.71 37917.95 2019-01-04 11:32:16.000 004 33842.56 236.00 17099.72 88888.00 2019-01-04 11:32:17.000 004 33842.57 235.99 17099.74 88888.00 2019-01-04 11:32:18.000 004 33842.58 235.99 17099.76 88888.00 2019-01-04 11:32:19.000 004 33842.58 235.97 17099.76 88888.00 2019-01-04 11:32:20.000 004 33842.60 235.96 17099.75 37917.92 2019-01-04 11:32:21.000 004 33842.60 235.89 17099.74 88888.00 2019-01-04 11:32:22.000 004 33842.61 235.92 17099.73 88888.00 2019-01-04 11:32:23.000 004 33842.62 235.93 17099.71 88888.00 2019-01-04 11:32:24.000 004 33842.60 235.92 17099.74 88888.00 2019-01-04 11:32:25.000 004 33842.59 235.89 17099.77 37917.93 2019-01-04 11:32:26.000 004 33842.63 235.87 17099.77 88888.00 2019-01-04 11:32:27.000 004 33842.62 235.88 17099.76 88888.00 2019-01-04 11:32:28.000 004 33842.65 235.87 17099.76 88888.00 2019-01-04 11:32:29.000 004 33842.65 235.83 17099.79 88888.00 2019-01-04 11:32:30.000 004 33842.66 235.84 17099.76 37918.00 2019-01-04 11:32:31.000 004 33842.66 235.86 17099.74 88888.00 2019-01-04 11:32:32.000 004 33842.66 235.84 17099.73 88888.00 2019-01-04 11:32:33.000 004 33842.64 235.80 17099.75 88888.00 2019-01-04 11:32:34.000 004 33842.65 235.78 17099.76 88888.00 2019-01-04 11:32:35.000 004 33842.67 235.79 17099.80 37918.00 2019-01-04 11:32:36.000 004 33842.67 235.77 17099.80 88888.00 2019-01-04 11:32:37.000 004 33842.71 235.79 17099.78 88888.00 2019-01-04 11:32:38.000 004 33842.75 235.83 17099.77 88888.00 2019-01-04 11:32:39.000 004 33842.78 235.83 17099.77 88888.00 2019-01-04 11:32:40.000 004 33842.79 235.79 17099.78 37918.05 2019-01-04 11:32:41.000 004 33842.76 235.80 17099.78 88888.00 2019-01-04 11:32:42.000 004 33842.77 235.84 17099.81 88888.00 2019-01-04 11:32:43.000 004 33842.77 235.83 17099.76 88888.00 2019-01-04 11:32:44.000 004 33842.78 235.82 17099.73 88888.00 2019-01-04 11:32:45.000 004 33842.79 235.79 17099.73 37918.14 2019-01-04 11:32:46.000 004 33842.76 235.80 17099.77 88888.00 2019-01-04 11:32:47.000 004 33842.76 235.81 17099.79 88888.00 2019-01-04 11:32:48.000 004 33842.79 235.86 17099.80 88888.00 2019-01-04 11:32:49.000 004 33842.77 235.85 17099.80 88888.00 2019-01-04 11:32:50.000 004 33842.78 235.85 17099.79 37918.25 2019-01-04 11:32:51.000 004 33842.78 235.83 17099.77 88888.00 2019-01-04 11:32:52.000 004 33842.75 235.85 17099.80 88888.00 2019-01-04 11:32:53.000 004 33842.79 235.88 17099.79 88888.00 2019-01-04 11:32:54.000 004 33842.80 235.83 17099.78 88888.00 2019-01-04 11:32:55.000 004 33842.83 235.83 17099.78 37918.18 2019-01-04 11:32:56.000 004 33842.83 235.83 17099.74 88888.00 2019-01-04 11:32:57.000 004 33842.85 235.79 17099.72 88888.00 2019-01-04 11:32:58.000 004 33842.86 235.84 17099.71 88888.00 2019-01-04 11:32:59.000 004 33842.88 235.79 17099.74 88888.00 2019-01-04 11:33:00.000 004 33842.92 235.78 17099.78 37918.27 2019-01-04 11:33:01.000 004 33842.91 235.77 17099.77 88888.00 2019-01-04 11:33:02.000 004 33842.91 235.76 17099.78 88888.00 2019-01-04 11:33:03.000 004 33842.93 235.78 17099.79 88888.00 2019-01-04 11:33:04.000 004 33842.89 235.77 17099.78 88888.00 2019-01-04 11:33:05.000 004 33842.92 235.74 17099.79 37918.26 2019-01-04 11:33:06.000 004 33842.91 235.76 17099.78 88888.00 2019-01-04 11:33:07.000 004 33842.90 235.76 17099.76 88888.00 2019-01-04 11:33:08.000 004 33842.86 235.74 17099.73 88888.00 2019-01-04 11:33:09.000 004 33842.85 235.73 17099.75 88888.00 2019-01-04 11:33:10.000 004 33842.87 235.73 17099.78 37918.29 2019-01-04 11:33:11.000 004 33842.91 235.74 17099.76 88888.00 2019-01-04 11:33:12.000 004 33842.94 235.74 17099.75 88888.00 2019-01-04 11:33:13.000 004 33842.94 235.71 17099.78 88888.00 2019-01-04 11:33:14.000 004 33842.92 235.76 17099.78 88888.00 2019-01-04 11:33:15.000 004 33842.98 235.75 17099.77 37918.38 2019-01-04 11:33:16.000 004 33843.00 235.71 17099.78 88888.00 2019-01-04 11:33:17.000 004 33843.02 235.75 17099.81 88888.00 2019-01-04 11:33:18.000 004 33842.98 235.74 17099.81 88888.00 2019-01-04 11:33:19.000 004 33842.99 235.73 17099.81 88888.00 2019-01-04 11:33:20.000 004 33842.98 235.78 17099.83 37918.29 2019-01-04 11:33:21.000 004 33843.01 235.76 17099.85 88888.00 2019-01-04 11:33:22.000 004 33843.03 235.73 17099.85 88888.00 2019-01-04 11:33:23.000 004 33843.02 235.76 17099.85 88888.00 2019-01-04 11:33:24.000 004 33842.98 235.76 17099.86 88888.00 2019-01-04 11:33:25.000 004 33842.96 235.76 17099.83 37918.37 2019-01-04 11:33:26.000 004 33842.97 235.80 17099.83 88888.00 2019-01-04 11:33:27.000 004 33842.98 235.83 17099.86 88888.00 2019-01-04 11:33:28.000 004 33842.97 235.80 17099.84 88888.00 2019-01-04 11:33:29.000 004 33842.98 235.79 17099.83 88888.00 2019-01-04 11:33:30.000 004 33843.01 235.81 17099.84 37918.39 2019-01-04 11:33:31.000 004 33842.99 235.81 17099.81 88888.00 2019-01-04 11:33:32.000 004 33842.99 235.78 17099.78 88888.00 2019-01-04 11:33:33.000 004 33843.03 235.78 17099.79 88888.00 2019-01-04 11:33:34.000 004 33843.05 235.77 17099.80 88888.00 2019-01-04 11:33:35.000 004 33843.03 235.75 17099.76 37918.33 2019-01-04 11:33:36.000 004 33843.06 235.76 17099.78 88888.00 2019-01-04 11:33:37.000 004 33843.06 235.77 17099.79 88888.00 2019-01-04 11:33:38.000 004 33843.07 235.76 17099.81 88888.00 2019-01-04 11:33:39.000 004 33843.10 235.79 17099.82 88888.00 2019-01-04 11:33:40.000 004 33843.11 235.81 17099.83 37918.41 2019-01-04 11:33:41.000 004 33843.08 235.77 17099.84 88888.00 2019-01-04 11:33:42.000 004 33843.10 235.76 17099.81 88888.00 2019-01-04 11:33:43.000 004 33843.11 235.77 17099.81 88888.00 2019-01-04 11:33:44.000 004 33843.10 235.78 17099.82 88888.00 2019-01-04 11:33:45.000 004 33843.03 235.74 17099.82 37918.47 2019-01-04 11:33:46.000 004 33843.02 235.73 17099.80 88888.00 2019-01-04 11:33:47.000 004 33843.04 235.70 17099.81 88888.00 2019-01-04 11:33:48.000 004 33843.02 235.69 17099.83 88888.00 2019-01-04 11:33:49.000 004 33843.05 235.70 17099.83 88888.00 2019-01-04 11:33:50.000 004 33843.07 235.71 17099.84 37918.44 2019-01-04 11:33:51.000 004 33843.08 235.72 17099.87 88888.00 2019-01-04 11:33:52.000 004 33843.06 235.75 17099.84 88888.00 2019-01-04 11:33:53.000 004 33843.05 235.74 17099.80 88888.00 2019-01-04 11:33:54.000 004 33843.09 235.72 17099.79 88888.00 2019-01-04 11:33:55.000 004 33843.09 235.75 17099.80 37918.52 2019-01-04 11:33:56.000 004 33843.12 235.76 17099.78 88888.00 2019-01-04 11:33:57.000 004 33843.08 235.77 17099.76 88888.00 2019-01-04 11:33:58.000 004 33843.11 235.75 17099.78 88888.00 2019-01-04 11:33:59.000 004 33843.13 235.74 17099.82 88888.00 2019-01-04 11:34:00.000 004 33843.10 235.76 17099.82 37918.44 2019-01-04 11:34:01.000 004 33843.08 235.80 17099.80 88888.00 2019-01-04 11:34:02.000 004 33843.08 235.78 17099.80 88888.00 2019-01-04 11:34:03.000 004 33843.09 235.78 17099.84 88888.00 2019-01-04 11:34:04.000 004 33843.09 235.75 17099.83 88888.00 2019-01-04 11:34:05.000 004 33843.07 235.73 17099.81 37918.58 2019-01-04 11:34:06.000 004 33843.07 235.74 17099.85 88888.00 2019-01-04 11:34:07.000 004 33843.08 235.74 17099.84 88888.00 2019-01-04 11:34:08.000 004 33843.10 235.73 17099.82 88888.00 2019-01-04 11:34:09.000 004 33843.09 235.75 17099.80 88888.00 2019-01-04 11:34:10.000 004 33843.07 235.74 17099.81 37918.44 2019-01-04 11:34:11.000 004 33843.02 235.73 17099.84 88888.00 2019-01-04 11:34:12.000 004 33843.03 235.73 17099.83 88888.00 2019-01-04 11:34:13.000 004 33843.05 235.73 17099.85 88888.00 2019-01-04 11:34:14.000 004 33843.06 235.71 17099.82 88888.00 2019-01-04 11:34:15.000 004 33843.09 235.66 17099.86 37918.43 2019-01-04 11:34:16.000 004 33843.12 235.72 17099.86 88888.00 2019-01-04 11:34:17.000 004 33843.12 235.75 17099.83 88888.00 2019-01-04 11:34:18.000 004 33843.12 235.72 17099.82 88888.00 2019-01-04 11:34:19.000 004 33843.11 235.73 17099.81 88888.00 2019-01-04 11:34:20.000 004 33843.07 235.75 17099.83 37918.40 2019-01-04 11:34:21.000 004 33843.07 235.71 17099.87 88888.00 2019-01-04 11:34:22.000 004 33843.06 235.74 17099.85 88888.00 2019-01-04 11:34:23.000 004 33843.06 235.74 17099.85 88888.00 2019-01-04 11:34:24.000 004 33843.09 235.75 17099.86 88888.00 2019-01-04 11:34:25.000 004 33843.12 235.77 17099.86 37918.47 2019-01-04 11:34:26.000 004 33843.09 235.79 17099.87 88888.00 2019-01-04 11:34:27.000 004 33843.03 235.74 17099.93 88888.00 2019-01-04 11:34:28.000 004 33843.02 235.69 17099.92 88888.00 2019-01-04 11:34:29.000 004 33843.05 235.67 17099.91 88888.00 2019-01-04 11:34:30.000 004 33843.08 235.68 17099.92 37918.40 2019-01-04 11:34:31.000 004 33843.10 235.71 17099.91 88888.00 2019-01-04 11:34:32.000 004 33843.10 235.70 17099.90 88888.00 2019-01-04 11:34:33.000 004 33843.08 235.65 17099.90 88888.00 2019-01-04 11:34:34.000 004 33843.09 235.73 17099.93 88888.00 2019-01-04 11:34:35.000 004 33843.11 235.77 17099.89 37918.52 2019-01-04 11:34:36.000 004 33843.12 235.77 17099.90 88888.00 2019-01-04 11:34:37.000 004 33843.10 235.75 17099.93 88888.00 2019-01-04 11:34:38.000 004 33843.12 235.72 17099.95 88888.00 2019-01-04 11:34:39.000 004 33843.16 235.72 17099.91 88888.00 2019-01-04 11:34:40.000 004 33843.17 235.74 17099.92 37918.52 2019-01-04 11:34:41.000 004 33843.18 235.77 17099.89 88888.00 2019-01-04 11:34:42.000 004 33843.18 235.73 17099.89 88888.00 2019-01-04 11:34:43.000 004 33843.19 235.69 17099.89 88888.00 2019-01-04 11:34:44.000 004 33843.20 235.68 17099.87 88888.00 2019-01-04 11:34:45.000 004 33843.22 235.63 17099.84 37918.61 2019-01-04 11:34:46.000 004 33843.21 235.67 17099.86 88888.00 2019-01-04 11:34:47.000 004 33843.20 235.73 17099.86 88888.00 2019-01-04 11:34:48.000 004 33843.22 235.70 17099.88 88888.00 2019-01-04 11:34:49.000 004 33843.22 235.73 17099.88 88888.00 2019-01-04 11:34:50.000 004 33843.23 235.75 17099.84 37918.58 2019-01-04 11:34:51.000 004 33843.21 235.73 17099.84 88888.00 2019-01-04 11:34:52.000 004 33843.22 235.73 17099.85 88888.00 2019-01-04 11:34:53.000 004 33843.22 235.70 17099.90 88888.00 2019-01-04 11:34:54.000 004 33843.27 235.69 17099.93 88888.00 2019-01-04 11:34:55.000 004 33843.26 235.69 17099.93 37918.60 2019-01-04 11:34:56.000 004 33843.25 235.66 17099.94 88888.00 2019-01-04 11:34:57.000 004 33843.28 235.66 17099.94 88888.00 2019-01-04 11:34:58.000 004 33843.26 235.65 17099.97 88888.00 2019-01-04 11:34:59.000 004 33843.24 235.62 17099.97 88888.00 2019-01-04 11:35:00.000 004 33843.23 235.60 17099.97 37918.74 2019-01-04 11:35:01.000 004 33843.25 235.61 17099.95 88888.00 2019-01-04 11:35:02.000 004 33843.24 235.63 17099.93 88888.00 2019-01-04 11:35:03.000 004 33843.25 235.63 17099.92 88888.00 2019-01-04 11:35:04.000 004 33843.27 235.66 17099.93 88888.00 2019-01-04 11:35:05.000 004 33843.28 235.61 17099.91 37918.70 2019-01-04 11:35:06.000 004 33843.28 235.57 17099.95 88888.00 2019-01-04 11:35:07.000 004 33843.27 235.63 17099.99 88888.00 2019-01-04 11:35:08.000 004 33843.30 235.64 17099.99 88888.00 2019-01-04 11:35:09.000 004 33843.25 235.57 17099.95 88888.00 2019-01-04 11:35:10.000 004 33843.24 235.55 17099.95 37918.75 2019-01-04 11:35:11.000 004 33843.23 235.58 17099.93 88888.00 2019-01-04 11:35:12.000 004 33843.23 235.60 17099.94 88888.00 2019-01-04 11:35:13.000 004 33843.25 235.59 17099.95 88888.00 2019-01-04 11:35:14.000 004 33843.30 235.59 17099.97 88888.00 2019-01-04 11:35:15.000 004 33843.29 235.57 17099.98 37918.73 2019-01-04 11:35:16.000 004 33843.32 235.59 17099.95 88888.00 2019-01-04 11:35:17.000 004 33843.35 235.59 17099.94 88888.00 2019-01-04 11:35:18.000 004 33843.37 235.61 17099.94 88888.00 2019-01-04 11:35:19.000 004 33843.32 235.61 17099.91 88888.00 2019-01-04 11:35:20.000 004 33843.36 235.60 17099.92 37918.78 2019-01-04 11:35:21.000 004 33843.38 235.55 17099.93 88888.00 2019-01-04 11:35:22.000 004 33843.38 235.54 17099.99 88888.00 2019-01-04 11:35:23.000 004 33843.34 235.55 17099.98 88888.00 2019-01-04 11:35:24.000 004 33843.36 235.59 17099.97 88888.00 2019-01-04 11:35:25.000 004 33843.38 235.59 17099.99 37918.70 2019-01-04 11:35:26.000 004 33843.35 235.58 17099.98 88888.00 2019-01-04 11:35:27.000 004 33843.33 235.57 17099.99 88888.00 2019-01-04 11:35:28.000 004 33843.34 235.53 17099.98 88888.00 2019-01-04 11:35:29.000 004 33843.37 235.54 17099.95 88888.00 2019-01-04 11:35:30.000 004 33843.41 235.55 17099.96 37918.77 2019-01-04 11:35:31.000 004 33843.42 235.54 17099.98 88888.00 2019-01-04 11:35:32.000 004 33843.39 235.56 17099.98 88888.00 2019-01-04 11:35:33.000 004 33843.41 235.52 17100.00 88888.00 2019-01-04 11:35:34.000 004 33843.40 235.55 17100.05 88888.00 2019-01-04 11:35:35.000 004 33843.41 235.60 17100.03 37918.84 2019-01-04 11:35:36.000 004 33843.39 235.59 17100.03 88888.00 2019-01-04 11:35:37.000 004 33843.42 235.59 17100.02 88888.00 2019-01-04 11:35:38.000 004 33843.44 235.61 17100.00 88888.00 2019-01-04 11:35:39.000 004 33843.41 235.58 17100.03 88888.00 2019-01-04 11:35:40.000 004 33843.45 235.63 17100.02 37918.82 2019-01-04 11:35:41.000 004 33843.44 235.58 17099.99 88888.00 2019-01-04 11:35:42.000 004 33843.43 235.56 17099.99 88888.00 2019-01-04 11:35:43.000 004 33843.47 235.55 17099.99 88888.00 2019-01-04 11:35:44.000 004 33843.46 235.55 17099.97 88888.00 2019-01-04 11:35:45.000 004 33843.49 235.53 17099.97 37918.77 2019-01-04 11:35:46.000 004 33843.48 235.52 17099.97 88888.00 2019-01-04 11:35:47.000 004 33843.47 235.51 17099.99 88888.00 2019-01-04 11:35:48.000 004 33843.46 235.48 17100.01 88888.00 2019-01-04 11:35:49.000 004 33843.47 235.51 17100.01 88888.00 2019-01-04 11:35:50.000 004 33843.44 235.51 17099.96 37918.85 2019-01-04 11:35:51.000 004 33843.49 235.51 17099.97 88888.00 2019-01-04 11:35:52.000 004 33843.49 235.48 17099.98 88888.00 2019-01-04 11:35:53.000 004 33843.53 235.48 17099.98 88888.00 2019-01-04 11:35:54.000 004 33843.56 235.46 17100.01 88888.00 2019-01-04 11:35:55.000 004 33843.55 235.46 17100.00 37918.91 2019-01-04 11:35:56.000 004 33843.56 235.47 17099.99 88888.00 2019-01-04 11:35:57.000 004 33843.54 235.45 17100.00 88888.00 2019-01-04 11:35:58.000 004 33843.54 235.49 17100.02 88888.00 2019-01-04 11:35:59.000 004 33843.53 235.50 17100.04 88888.00 2019-01-04 11:36:00.000 004 33843.50 235.48 17100.04 37918.91 2019-01-04 11:36:01.000 004 33843.50 235.47 17100.03 88888.00 2019-01-04 11:36:02.000 004 33843.49 235.45 17100.01 88888.00 2019-01-04 11:36:03.000 004 33843.47 235.45 17100.01 88888.00 2019-01-04 11:36:04.000 004 33843.49 235.51 17100.02 88888.00 2019-01-04 11:36:05.000 004 33843.49 235.53 17100.00 37918.91 2019-01-04 11:36:06.000 004 33843.48 235.50 17100.02 88888.00 2019-01-04 11:36:07.000 004 33843.52 235.52 17100.01 88888.00 2019-01-04 11:36:08.000 004 33843.53 235.52 17099.99 88888.00 2019-01-04 11:36:09.000 004 33843.52 235.55 17100.01 88888.00 2019-01-04 11:36:10.000 004 33843.53 235.49 17100.04 37918.90 2019-01-04 11:36:11.000 004 33843.52 235.52 17100.01 88888.00 2019-01-04 11:36:12.000 004 33843.56 235.56 17100.06 88888.00 2019-01-04 11:36:13.000 004 33843.55 235.59 17100.04 88888.00 2019-01-04 11:36:14.000 004 33843.53 235.56 17100.00 88888.00 2019-01-04 11:36:15.000 004 33843.51 235.56 17099.99 37918.89 2019-01-04 11:36:16.000 004 33843.57 235.55 17100.03 88888.00 2019-01-04 11:36:17.000 004 33843.54 235.55 17099.99 88888.00 2019-01-04 11:36:18.000 004 33843.54 235.53 17100.00 88888.00 2019-01-04 11:36:19.000 004 33843.53 235.53 17100.02 88888.00 2019-01-04 11:36:20.000 004 33843.51 235.56 17100.00 37918.86 2019-01-04 11:36:21.000 004 33843.53 235.57 17100.01 88888.00 2019-01-04 11:36:22.000 004 33843.54 235.59 17100.02 88888.00 2019-01-04 11:36:23.000 004 33843.57 235.59 17100.03 88888.00 2019-01-04 11:36:24.000 004 33843.54 235.60 17100.03 88888.00 2019-01-04 11:36:25.000 004 33843.57 235.60 17100.02 37918.94 2019-01-04 11:36:26.000 004 33843.57 235.55 17100.05 88888.00 2019-01-04 11:36:27.000 004 33843.56 235.59 17100.09 88888.00 2019-01-04 11:36:28.000 004 33843.56 235.61 17100.08 88888.00 2019-01-04 11:36:29.000 004 33843.58 235.58 17100.03 88888.00 2019-01-04 11:36:30.000 004 33843.57 235.58 17100.04 37918.99 2019-01-04 11:36:31.000 004 33843.56 235.61 17100.06 88888.00 2019-01-04 11:36:32.000 004 33843.56 235.64 17100.02 88888.00 2019-01-04 11:36:33.000 004 33843.58 235.64 17100.05 88888.00 2019-01-04 11:36:34.000 004 33843.59 235.65 17100.07 88888.00 2019-01-04 11:36:35.000 004 33843.61 235.63 17100.08 37919.01 2019-01-04 11:36:36.000 004 33843.66 235.63 17100.12 88888.00 2019-01-04 11:36:37.000 004 33843.62 235.61 17100.12 88888.00 2019-01-04 11:36:38.000 004 33843.62 235.57 17100.13 88888.00 2019-01-04 11:36:39.000 004 33843.66 235.58 17100.11 88888.00 2019-01-04 11:36:40.000 004 33843.68 235.56 17100.12 37919.12 2019-01-04 11:36:41.000 004 33843.66 235.54 17100.15 88888.00 2019-01-04 11:36:42.000 004 33843.67 235.54 17100.17 88888.00 2019-01-04 11:36:43.000 004 33843.71 235.52 17100.15 88888.00 2019-01-04 11:36:44.000 004 33843.69 235.51 17100.14 88888.00 2019-01-04 11:36:45.000 004 33843.69 235.53 17100.14 37919.09 2019-01-04 11:36:46.000 004 33843.65 235.51 17100.10 88888.00 2019-01-04 11:36:47.000 004 33843.67 235.51 17100.15 88888.00 2019-01-04 11:36:48.000 004 33843.71 235.48 17100.12 88888.00 2019-01-04 11:36:49.000 004 33843.66 235.48 17100.10 88888.00 2019-01-04 11:36:50.000 004 33843.68 235.47 17100.12 37919.10 2019-01-04 11:36:51.000 004 33843.65 235.47 17100.11 88888.00 2019-01-04 11:36:52.000 004 33843.65 235.42 17100.07 88888.00 2019-01-04 11:36:53.000 004 33843.64 235.42 17100.09 88888.00 2019-01-04 11:36:54.000 004 33843.68 235.45 17100.09 88888.00 2019-01-04 11:36:55.000 004 33843.65 235.43 17100.10 37919.14 2019-01-04 11:36:56.000 004 33843.62 235.47 17100.12 88888.00 2019-01-04 11:36:57.000 004 33843.63 235.48 17100.12 88888.00 2019-01-04 11:36:58.000 004 33843.63 235.48 17100.12 88888.00 2019-01-04 11:36:59.000 004 33843.64 235.47 17100.10 88888.00 2019-01-04 11:37:00.000 004 33843.65 235.48 17100.10 37919.04 2019-01-04 11:37:01.000 004 33843.65 235.54 17100.11 88888.00 2019-01-04 11:37:02.000 004 33843.66 235.55 17100.10 88888.00 2019-01-04 11:37:03.000 004 33843.67 235.51 17100.09 88888.00 2019-01-04 11:37:04.000 004 33843.66 235.50 17100.12 88888.00 2019-01-04 11:37:05.000 004 33843.62 235.48 17100.13 37919.04 2019-01-04 11:37:06.000 004 33843.63 235.51 17100.14 88888.00 2019-01-04 11:37:07.000 004 33843.66 235.50 17100.16 88888.00 2019-01-04 11:37:08.000 004 33843.67 235.49 17100.16 88888.00 2019-01-04 11:37:09.000 004 33843.68 235.50 17100.16 88888.00 2019-01-04 11:37:10.000 004 33843.65 235.48 17100.14 37919.14 2019-01-04 11:37:11.000 004 33843.66 235.51 17100.16 88888.00 2019-01-04 11:37:12.000 004 33843.70 235.52 17100.16 88888.00 2019-01-04 11:37:13.000 004 33843.71 235.55 17100.16 88888.00 2019-01-04 11:37:14.000 004 33843.71 235.55 17100.17 88888.00 2019-01-04 11:37:15.000 004 33843.72 235.51 17100.17 37919.15 2019-01-04 11:37:16.000 004 33843.68 235.51 17100.17 88888.00 2019-01-04 11:37:17.000 004 33843.69 235.53 17100.17 88888.00 2019-01-04 11:37:18.000 004 33843.66 235.52 17100.16 88888.00 2019-01-04 11:37:19.000 004 33843.63 235.49 17100.18 88888.00 2019-01-04 11:37:20.000 004 33843.65 235.43 17100.14 37919.21 2019-01-04 11:37:21.000 004 33843.65 235.44 17100.15 88888.00 2019-01-04 11:37:22.000 004 33843.73 235.43 17100.17 88888.00 2019-01-04 11:37:23.000 004 33843.73 235.46 17100.17 88888.00 2019-01-04 11:37:24.000 004 33843.71 235.43 17100.15 88888.00 2019-01-04 11:37:25.000 004 33843.70 235.45 17100.11 37919.09 2019-01-04 11:37:26.000 004 33843.73 235.50 17100.17 88888.00 2019-01-04 11:37:27.000 004 33843.75 235.52 17100.18 88888.00 2019-01-04 11:37:28.000 004 33843.75 235.53 17100.18 88888.00 2019-01-04 11:37:29.000 004 33843.76 235.54 17100.19 88888.00 2019-01-04 11:37:30.000 004 33843.80 235.53 17100.20 37919.24 2019-01-04 11:37:31.000 004 33843.82 235.49 17100.23 88888.00 2019-01-04 11:37:32.000 004 33843.81 235.48 17100.24 88888.00 2019-01-04 11:37:33.000 004 33843.76 235.49 17100.22 88888.00 2019-01-04 11:37:34.000 004 33843.76 235.51 17100.24 88888.00 2019-01-04 11:37:35.000 004 33843.72 235.50 17100.24 37919.14 2019-01-04 11:37:36.000 004 33843.72 235.49 17100.24 88888.00 2019-01-04 11:37:37.000 004 33843.70 235.46 17100.27 88888.00 2019-01-04 11:37:38.000 004 33843.68 235.40 17100.20 88888.00 2019-01-04 11:37:39.000 004 33843.68 235.36 17100.15 88888.00 2019-01-04 11:37:40.000 004 33843.70 235.38 17100.19 37919.08 2019-01-04 11:37:41.000 004 33843.66 235.41 17100.21 88888.00 2019-01-04 11:37:42.000 004 33843.68 235.41 17100.19 88888.00 2019-01-04 11:37:43.000 004 33843.69 235.40 17100.20 88888.00 2019-01-04 11:37:44.000 004 33843.69 235.40 17100.18 88888.00 2019-01-04 11:37:45.000 004 33843.70 235.40 17100.18 37919.08 2019-01-04 11:37:46.000 004 33843.70 235.43 17100.17 88888.00 2019-01-04 11:37:47.000 004 33843.68 235.43 17100.23 88888.00 2019-01-04 11:37:48.000 004 33843.66 235.44 17100.23 88888.00 2019-01-04 11:37:49.000 004 33843.69 235.44 17100.23 88888.00 2019-01-04 11:37:50.000 004 33843.70 235.46 17100.20 37919.22 2019-01-04 11:37:51.000 004 33843.69 235.48 17100.19 88888.00 2019-01-04 11:37:52.000 004 33843.68 235.47 17100.19 88888.00 2019-01-04 11:37:53.000 004 33843.61 235.49 17100.18 88888.00 2019-01-04 11:37:54.000 004 33843.63 235.53 17100.23 88888.00 2019-01-04 11:37:55.000 004 33843.64 235.56 17100.25 37919.10 2019-01-04 11:37:56.000 004 33843.64 235.58 17100.28 88888.00 2019-01-04 11:37:57.000 004 33843.65 235.58 17100.25 88888.00 2019-01-04 11:37:58.000 004 33843.69 235.57 17100.28 88888.00 2019-01-04 11:37:59.000 004 33843.69 235.58 17100.30 88888.00 2019-01-04 11:38:00.000 004 33843.63 235.58 17100.28 37919.14 2019-01-04 11:38:01.000 004 33843.61 235.58 17100.25 88888.00 2019-01-04 11:38:02.000 004 33843.65 235.65 17100.24 88888.00 2019-01-04 11:38:03.000 004 33843.60 235.61 17100.26 88888.00 2019-01-04 11:38:04.000 004 33843.58 235.60 17100.25 88888.00 2019-01-04 11:38:05.000 004 33843.63 235.60 17100.22 37919.18 2019-01-04 11:38:06.000 004 33843.65 235.61 17100.24 88888.00 2019-01-04 11:38:07.000 004 33843.65 235.58 17100.26 88888.00 2019-01-04 11:38:08.000 004 33843.68 235.61 17100.26 88888.00 2019-01-04 11:38:09.000 004 33843.69 235.61 17100.24 88888.00 2019-01-04 11:38:10.000 004 33843.70 235.59 17100.25 37919.23 2019-01-04 11:38:11.000 004 33843.68 235.63 17100.23 88888.00 2019-01-04 11:38:12.000 004 33843.70 235.60 17100.25 88888.00 2019-01-04 11:38:13.000 004 33843.71 235.59 17100.24 88888.00 2019-01-04 11:38:14.000 004 33843.75 235.61 17100.27 88888.00 2019-01-04 11:38:15.000 004 33843.77 235.61 17100.26 37919.21 2019-01-04 11:38:16.000 004 33843.78 235.61 17100.27 88888.00 2019-01-04 11:38:17.000 004 33843.79 235.65 17100.29 88888.00 2019-01-04 11:38:18.000 004 33843.77 235.64 17100.29 88888.00 2019-01-04 11:38:19.000 004 33843.77 235.67 17100.30 88888.00 2019-01-04 11:38:20.000 004 33843.78 235.68 17100.28 37919.23 2019-01-04 11:38:21.000 004 33843.78 235.69 17100.30 88888.00 2019-01-04 11:38:22.000 004 33843.77 235.72 17100.30 88888.00 2019-01-04 11:38:23.000 004 33843.79 235.70 17100.34 88888.00 2019-01-04 11:38:24.000 004 33843.78 235.67 17100.33 88888.00 2019-01-04 11:38:25.000 004 33843.78 235.68 17100.28 37919.19 2019-01-04 11:38:26.000 004 33843.77 235.70 17100.27 88888.00 2019-01-04 11:38:27.000 004 33843.78 235.68 17100.28 88888.00 2019-01-04 11:38:28.000 004 33843.80 235.74 17100.28 88888.00 2019-01-04 11:38:29.000 004 33843.78 235.75 17100.28 88888.00 2019-01-04 11:38:30.000 004 33843.79 235.76 17100.27 37919.24 2019-01-04 11:38:31.000 004 33843.77 235.72 17100.27 88888.00 2019-01-04 11:38:32.000 004 33843.78 235.70 17100.29 88888.00 2019-01-04 11:38:33.000 004 33843.80 235.73 17100.32 88888.00 2019-01-04 11:38:34.000 004 33843.80 235.70 17100.33 88888.00 2019-01-04 11:38:35.000 004 33843.79 235.71 17100.29 37919.25 2019-01-04 11:38:36.000 004 33843.79 235.71 17100.31 88888.00 2019-01-04 11:38:37.000 004 33843.80 235.67 17100.33 88888.00 2019-01-04 11:38:38.000 004 33843.78 235.64 17100.33 88888.00 2019-01-04 11:38:39.000 004 33843.78 235.66 17100.32 88888.00 2019-01-04 11:38:40.000 004 33843.77 235.70 17100.31 37919.24 2019-01-04 11:38:41.000 004 33843.74 235.68 17100.29 88888.00 2019-01-04 11:38:42.000 004 33843.75 235.69 17100.26 88888.00 2019-01-04 11:38:43.000 004 33843.71 235.69 17100.29 88888.00 2019-01-04 11:38:44.000 004 33843.74 235.72 17100.26 88888.00 2019-01-04 11:38:45.000 004 33843.74 235.70 17100.26 37919.24 2019-01-04 11:38:46.000 004 33843.72 235.74 17100.31 88888.00 2019-01-04 11:38:47.000 004 33843.71 235.75 17100.36 88888.00 2019-01-04 11:38:48.000 004 33843.69 235.71 17100.35 88888.00 2019-01-04 11:38:49.000 004 33843.71 235.72 17100.32 88888.00 2019-01-04 11:38:50.000 004 33843.73 235.72 17100.31 37919.15 2019-01-04 11:38:51.000 004 33843.70 235.73 17100.29 88888.00 2019-01-04 11:38:52.000 004 33843.67 235.72 17100.30 88888.00 2019-01-04 11:38:53.000 004 33843.67 235.74 17100.28 88888.00 2019-01-04 11:38:54.000 004 33843.65 235.73 17100.32 88888.00 2019-01-04 11:38:55.000 004 33843.67 235.72 17100.33 37919.22 2019-01-04 11:38:56.000 004 33843.71 235.73 17100.29 88888.00 2019-01-04 11:38:57.000 004 33843.72 235.75 17100.29 88888.00 2019-01-04 11:38:58.000 004 33843.69 235.72 17100.28 88888.00 2019-01-04 11:38:59.000 004 33843.66 235.71 17100.30 88888.00 2019-01-04 11:39:00.000 004 33843.66 235.72 17100.31 37919.22 2019-01-04 11:39:01.000 004 33843.70 235.72 17100.32 88888.00 2019-01-04 11:39:02.000 004 33843.76 235.76 17100.32 88888.00 2019-01-04 11:39:03.000 004 33843.73 235.71 17100.30 88888.00 2019-01-04 11:39:04.000 004 33843.75 235.68 17100.29 88888.00 2019-01-04 11:39:05.000 004 33843.72 235.71 17100.30 37919.16 2019-01-04 11:39:06.000 004 33843.71 235.71 17100.31 88888.00 2019-01-04 11:39:07.000 004 33843.71 235.72 17100.33 88888.00 2019-01-04 11:39:08.000 004 33843.69 235.74 17100.35 88888.00 2019-01-04 11:39:09.000 004 33843.69 235.70 17100.35 88888.00 2019-01-04 11:39:10.000 004 33843.72 235.73 17100.40 37919.16 2019-01-04 11:39:11.000 004 33843.72 235.69 17100.37 88888.00 2019-01-04 11:39:12.000 004 33843.74 235.69 17100.32 88888.00 2019-01-04 11:39:13.000 004 33843.75 235.66 17100.33 88888.00 2019-01-04 11:39:14.000 004 33843.75 235.71 17100.37 88888.00 2019-01-04 11:39:15.000 004 33843.73 235.72 17100.34 37919.29 2019-01-04 11:39:16.000 004 33843.77 235.68 17100.35 88888.00 2019-01-04 11:39:17.000 004 33843.77 235.66 17100.34 88888.00 2019-01-04 11:39:18.000 004 33843.75 235.72 17100.31 88888.00 2019-01-04 11:39:19.000 004 33843.74 235.74 17100.27 88888.00 2019-01-04 11:39:20.000 004 33843.75 235.71 17100.34 37919.21 2019-01-04 11:39:21.000 004 33843.71 235.67 17100.33 88888.00 2019-01-04 11:39:22.000 004 33843.67 235.67 17100.29 88888.00 2019-01-04 11:39:23.000 004 33843.63 235.65 17100.31 88888.00 2019-01-04 11:39:24.000 004 33843.64 235.64 17100.35 88888.00 2019-01-04 11:39:25.000 004 33843.64 235.61 17100.35 37919.26 2019-01-04 11:39:26.000 004 33843.63 235.58 17100.35 88888.00 2019-01-04 11:39:27.000 004 33843.63 235.60 17100.39 88888.00 2019-01-04 11:39:28.000 004 33843.67 235.65 17100.40 88888.00 2019-01-04 11:39:29.000 004 33843.72 235.64 17100.40 88888.00 2019-01-04 11:39:30.000 004 33843.77 235.67 17100.38 37919.18 2019-01-04 11:39:31.000 004 33843.82 235.70 17100.37 88888.00 2019-01-04 11:39:32.000 004 33843.79 235.68 17100.37 88888.00 2019-01-04 11:39:33.000 004 33843.79 235.69 17100.36 88888.00 2019-01-04 11:39:34.000 004 33843.83 235.73 17100.35 88888.00 2019-01-04 11:39:35.000 004 33843.84 235.72 17100.38 37919.37 2019-01-04 11:39:36.000 004 33843.89 235.76 17100.41 88888.00 2019-01-04 11:39:37.000 004 33843.87 235.79 17100.40 88888.00 2019-01-04 11:39:38.000 004 33843.87 235.80 17100.41 88888.00 2019-01-04 11:39:39.000 004 33843.84 235.77 17100.40 88888.00 2019-01-04 11:39:40.000 004 33843.82 235.71 17100.42 37919.32 2019-01-04 11:39:41.000 004 33843.80 235.70 17100.40 88888.00 2019-01-04 11:39:42.000 004 33843.75 235.66 17100.42 88888.00 2019-01-04 11:39:43.000 004 33843.73 235.62 17100.40 88888.00 2019-01-04 11:39:44.000 004 33843.72 235.62 17100.37 88888.00 2019-01-04 11:39:45.000 004 33843.77 235.61 17100.36 37919.37 2019-01-04 11:39:46.000 004 33843.80 235.60 17100.36 88888.00 2019-01-04 11:39:47.000 004 33843.83 235.59 17100.42 88888.00 2019-01-04 11:39:48.000 004 33843.91 235.63 17100.41 88888.00 2019-01-04 11:39:49.000 004 33843.90 235.64 17100.39 88888.00 2019-01-04 11:39:50.000 004 33843.90 235.62 17100.43 37919.38 2019-01-04 11:39:51.000 004 33843.90 235.65 17100.42 88888.00 2019-01-04 11:39:52.000 004 33843.91 235.65 17100.43 88888.00 2019-01-04 11:39:53.000 004 33843.90 235.65 17100.39 88888.00 2019-01-04 11:39:54.000 004 33843.94 235.67 17100.39 88888.00 2019-01-04 11:39:55.000 004 33843.93 235.64 17100.41 37919.45 2019-01-04 11:39:56.000 004 33843.92 235.63 17100.41 88888.00 2019-01-04 11:39:57.000 004 33843.93 235.63 17100.39 88888.00 2019-01-04 11:39:58.000 004 33843.94 235.60 17100.43 88888.00 2019-01-04 11:39:59.000 004 33843.92 235.56 17100.42 88888.00 2019-01-04 11:40:00.000 004 33843.87 235.54 17100.41 37919.49 2019-01-04 11:40:01.000 004 33843.89 235.55 17100.41 88888.00 2019-01-04 11:40:02.000 004 33843.87 235.54 17100.42 88888.00 2019-01-04 11:40:03.000 004 33843.87 235.51 17100.42 88888.00 2019-01-04 11:40:04.000 004 33843.88 235.50 17100.42 88888.00 2019-01-04 11:40:05.000 004 33843.88 235.51 17100.44 37919.39 2019-01-04 11:40:06.000 004 33843.85 235.53 17100.45 88888.00 2019-01-04 11:40:07.000 004 33843.85 235.55 17100.40 88888.00 2019-01-04 11:40:08.000 004 33843.88 235.53 17100.37 88888.00 2019-01-04 11:40:09.000 004 33843.93 235.58 17100.39 88888.00 2019-01-04 11:40:10.000 004 33843.96 235.57 17100.42 37919.51 2019-01-04 11:40:11.000 004 33843.95 235.56 17100.39 88888.00 2019-01-04 11:40:12.000 004 33843.97 235.57 17100.41 88888.00 2019-01-04 11:40:13.000 004 33843.99 235.61 17100.38 88888.00 2019-01-04 11:40:14.000 004 33844.02 235.63 17100.41 88888.00 2019-01-04 11:40:15.000 004 33844.02 235.66 17100.40 37919.56 2019-01-04 11:40:16.000 004 33844.04 235.66 17100.40 88888.00 2019-01-04 11:40:17.000 004 33844.05 235.71 17100.38 88888.00 2019-01-04 11:40:18.000 004 33844.02 235.72 17100.41 88888.00 2019-01-04 11:40:19.000 004 33843.98 235.70 17100.40 88888.00 2019-01-04 11:40:20.000 004 33843.96 235.67 17100.38 37919.63 2019-01-04 11:40:21.000 004 33843.95 235.63 17100.38 88888.00 2019-01-04 11:40:22.000 004 33843.95 235.61 17100.42 88888.00 2019-01-04 11:40:23.000 004 33843.95 235.59 17100.42 88888.00 2019-01-04 11:40:24.000 004 33843.93 235.61 17100.39 88888.00 2019-01-04 11:40:25.000 004 33843.95 235.60 17100.42 37919.49 2019-01-04 11:40:26.000 004 33843.99 235.60 17100.42 88888.00 2019-01-04 11:40:27.000 004 33844.01 235.58 17100.43 88888.00 2019-01-04 11:40:28.000 004 33844.05 235.61 17100.39 88888.00 2019-01-04 11:40:29.000 004 33844.04 235.60 17100.38 88888.00 2019-01-04 11:40:30.000 004 33844.03 235.61 17100.40 37919.60 2019-01-04 11:40:31.000 004 33844.06 235.61 17100.40 88888.00 2019-01-04 11:40:32.000 004 33844.09 235.59 17100.39 88888.00 2019-01-04 11:40:33.000 004 33844.10 235.57 17100.42 88888.00 2019-01-04 11:40:34.000 004 33844.08 235.59 17100.44 88888.00 2019-01-04 11:40:35.000 004 33844.10 235.64 17100.45 37919.60 2019-01-04 11:40:36.000 004 33844.11 235.62 17100.45 88888.00 2019-01-04 11:40:37.000 004 33844.07 235.59 17100.44 88888.00 2019-01-04 11:40:38.000 004 33844.03 235.57 17100.45 88888.00 2019-01-04 11:40:39.000 004 33844.06 235.59 17100.46 88888.00 2019-01-04 11:40:40.000 004 33844.07 235.58 17100.46 37919.72 2019-01-04 11:40:41.000 004 33844.07 235.56 17100.46 88888.00 2019-01-04 11:40:42.000 004 33844.06 235.56 17100.47 88888.00 2019-01-04 11:40:43.000 004 33844.03 235.59 17100.46 88888.00 2019-01-04 11:40:44.000 004 33844.05 235.57 17100.44 88888.00 2019-01-04 11:40:45.000 004 33844.10 235.57 17100.45 37919.63 2019-01-04 11:40:46.000 004 33844.11 235.62 17100.47 88888.00 2019-01-04 11:40:47.000 004 33844.12 235.61 17100.47 88888.00 2019-01-04 11:40:48.000 004 33844.14 235.64 17100.46 88888.00 2019-01-04 11:40:49.000 004 33844.11 235.59 17100.47 88888.00 2019-01-04 11:40:50.000 004 33844.16 235.57 17100.46 37919.73 2019-01-04 11:40:51.000 004 33844.18 235.57 17100.46 88888.00 2019-01-04 11:40:52.000 004 33844.15 235.54 17100.45 88888.00 2019-01-04 11:40:53.000 004 33844.11 235.50 17100.43 88888.00 2019-01-04 11:40:54.000 004 33844.14 235.49 17100.46 88888.00 2019-01-04 11:40:55.000 004 33844.16 235.49 17100.48 37919.76 2019-01-04 11:40:56.000 004 33844.16 235.52 17100.45 88888.00 2019-01-04 11:40:57.000 004 33844.18 235.52 17100.43 88888.00 2019-01-04 11:40:58.000 004 33844.14 235.47 17100.40 88888.00 2019-01-04 11:40:59.000 004 33844.14 235.47 17100.40 88888.00 2019-01-04 11:41:00.000 004 33844.16 235.49 17100.43 37919.76 2019-01-04 11:41:01.000 004 33844.12 235.46 17100.48 88888.00 2019-01-04 11:41:02.000 004 33844.17 235.48 17100.46 88888.00 2019-01-04 11:41:03.000 004 33844.21 235.50 17100.44 88888.00 2019-01-04 11:41:04.000 004 33844.18 235.51 17100.47 88888.00 2019-01-04 11:41:05.000 004 33844.20 235.52 17100.47 37919.66 2019-01-04 11:41:06.000 004 33844.23 235.52 17100.45 88888.00 2019-01-04 11:41:07.000 004 33844.21 235.49 17100.45 88888.00 2019-01-04 11:41:08.000 004 33844.24 235.49 17100.48 88888.00 2019-01-04 11:41:09.000 004 33844.26 235.47 17100.49 88888.00 2019-01-04 11:41:10.000 004 33844.26 235.43 17100.46 37919.85 2019-01-04 11:41:11.000 004 33844.26 235.40 17100.46 88888.00 2019-01-04 11:41:12.000 004 33844.28 235.38 17100.44 88888.00 2019-01-04 11:41:13.000 004 33844.26 235.38 17100.43 88888.00 2019-01-04 11:41:14.000 004 33844.29 235.37 17100.44 88888.00 2019-01-04 11:41:15.000 004 33844.27 235.37 17100.45 37919.83 2019-01-04 11:41:16.000 004 33844.27 235.36 17100.47 88888.00 2019-01-04 11:41:17.000 004 33844.28 235.37 17100.46 88888.00 2019-01-04 11:41:18.000 004 33844.28 235.38 17100.44 88888.00 2019-01-04 11:41:19.000 004 33844.25 235.39 17100.42 88888.00 2019-01-04 11:41:20.000 004 33844.26 235.41 17100.41 37919.82 2019-01-04 11:41:21.000 004 33844.22 235.42 17100.42 88888.00 2019-01-04 11:41:22.000 004 33844.24 235.37 17100.43 88888.00 2019-01-04 11:41:23.000 004 33844.24 235.37 17100.44 88888.00 2019-01-04 11:41:24.000 004 33844.31 235.38 17100.44 88888.00 2019-01-04 11:41:25.000 004 33844.31 235.38 17100.42 37919.79 2019-01-04 11:41:26.000 004 33844.31 235.38 17100.42 88888.00 2019-01-04 11:41:27.000 004 33844.33 235.35 17100.44 88888.00 2019-01-04 11:41:28.000 004 33844.34 235.32 17100.45 88888.00 2019-01-04 11:41:29.000 004 33844.35 235.32 17100.47 88888.00 2019-01-04 11:41:30.000 004 33844.35 235.26 17100.45 37919.90 2019-01-04 11:41:31.000 004 33844.34 235.27 17100.44 88888.00 2019-01-04 11:41:32.000 004 33844.34 235.31 17100.45 88888.00 2019-01-04 11:41:33.000 004 33844.33 235.26 17100.45 88888.00 2019-01-04 11:41:34.000 004 33844.30 235.24 17100.49 88888.00 2019-01-04 11:41:35.000 004 33844.30 235.24 17100.48 37919.83 2019-01-04 11:41:36.000 004 33844.29 235.25 17100.46 88888.00 2019-01-04 11:41:37.000 004 33844.29 235.21 17100.48 88888.00 2019-01-04 11:41:38.000 004 33844.30 235.20 17100.52 88888.00 2019-01-04 11:41:39.000 004 33844.33 235.23 17100.48 88888.00 2019-01-04 11:41:40.000 004 33844.37 235.24 17100.46 37919.94 2019-01-04 11:41:41.000 004 33844.36 235.26 17100.50 88888.00 2019-01-04 11:41:42.000 004 33844.35 235.30 17100.48 88888.00 2019-01-04 11:41:43.000 004 33844.35 235.27 17100.48 88888.00 2019-01-04 11:41:44.000 004 33844.34 235.25 17100.49 88888.00 2019-01-04 11:41:45.000 004 33844.34 235.29 17100.47 37919.93 2019-01-04 11:41:46.000 004 33844.34 235.24 17100.44 88888.00 2019-01-04 11:41:47.000 004 33844.38 235.27 17100.47 88888.00 2019-01-04 11:41:48.000 004 33844.36 235.30 17100.49 88888.00 2019-01-04 11:41:49.000 004 33844.34 235.29 17100.47 88888.00 2019-01-04 11:41:50.000 004 33844.32 235.29 17100.50 37919.83 2019-01-04 11:41:51.000 004 33844.34 235.31 17100.53 88888.00 2019-01-04 11:41:52.000 004 33844.34 235.27 17100.50 88888.00 2019-01-04 11:41:53.000 004 33844.36 235.31 17100.48 88888.00 2019-01-04 11:41:54.000 004 33844.34 235.36 17100.51 88888.00 2019-01-04 11:41:55.000 004 33844.32 235.35 17100.49 37919.91 2019-01-04 11:41:56.000 004 33844.34 235.32 17100.48 88888.00 2019-01-04 11:41:57.000 004 33844.27 235.31 17100.52 88888.00 2019-01-04 11:41:58.000 004 33844.28 235.31 17100.53 88888.00 2019-01-04 11:41:59.000 004 33844.28 235.31 17100.52 88888.00 2019-01-04 11:42:00.000 004 33844.24 235.37 17100.49 37919.89 2019-01-04 11:42:01.000 004 33844.29 235.37 17100.49 88888.00 2019-01-04 11:42:02.000 004 33844.31 235.30 17100.50 88888.00 2019-01-04 11:42:03.000 004 33844.29 235.33 17100.47 88888.00 2019-01-04 11:42:04.000 004 33844.33 235.36 17100.46 88888.00 2019-01-04 11:42:05.000 004 33844.34 235.38 17100.48 37919.84 2019-01-04 11:42:06.000 004 33844.30 235.35 17100.52 88888.00 2019-01-04 11:42:07.000 004 33844.30 235.36 17100.52 88888.00 2019-01-04 11:42:08.000 004 33844.35 235.33 17100.53 88888.00 2019-01-04 11:42:09.000 004 33844.38 235.36 17100.54 88888.00 2019-01-04 11:42:10.000 004 33844.40 235.37 17100.54 37919.89 2019-01-04 11:42:11.000 004 33844.46 235.39 17100.53 88888.00 2019-01-04 11:42:12.000 004 33844.43 235.40 17100.52 88888.00 2019-01-04 11:42:13.000 004 33844.43 235.40 17100.53 88888.00 2019-01-04 11:42:14.000 004 33844.43 235.44 17100.51 88888.00 2019-01-04 11:42:15.000 004 33844.42 235.47 17100.51 37919.99 2019-01-04 11:42:16.000 004 33844.42 235.48 17100.49 88888.00 2019-01-04 11:42:17.000 004 33844.46 235.48 17100.49 88888.00 2019-01-04 11:42:18.000 004 33844.46 235.48 17100.52 88888.00 2019-01-04 11:42:19.000 004 33844.43 235.46 17100.53 88888.00 2019-01-04 11:42:20.000 004 33844.42 235.47 17100.53 37920.07 2019-01-04 11:42:21.000 004 33844.46 235.47 17100.57 88888.00 2019-01-04 11:42:22.000 004 33844.48 235.53 17100.52 88888.00 2019-01-04 11:42:23.000 004 33844.44 235.50 17100.50 88888.00 2019-01-04 11:42:24.000 004 33844.44 235.49 17100.56 88888.00 2019-01-04 11:42:25.000 004 33844.46 235.45 17100.56 37920.04 2019-01-04 11:42:26.000 004 33844.47 235.44 17100.55 88888.00 2019-01-04 11:42:27.000 004 33844.48 235.42 17100.57 88888.00 2019-01-04 11:42:28.000 004 33844.48 235.43 17100.55 88888.00 2019-01-04 11:42:29.000 004 33844.48 235.40 17100.55 88888.00 2019-01-04 11:42:30.000 004 33844.52 235.38 17100.57 37920.04 2019-01-04 11:42:31.000 004 33844.56 235.38 17100.57 88888.00 2019-01-04 11:42:32.000 004 33844.52 235.34 17100.58 88888.00 2019-01-04 11:42:33.000 004 33844.53 235.33 17100.59 88888.00 2019-01-04 11:42:34.000 004 33844.51 235.34 17100.56 88888.00 2019-01-04 11:42:35.000 004 33844.49 235.34 17100.52 37920.01 2019-01-04 11:42:36.000 004 33844.50 235.32 17100.52 88888.00 2019-01-04 11:42:37.000 004 33844.51 235.32 17100.53 88888.00 2019-01-04 11:42:38.000 004 33844.54 235.35 17100.56 88888.00 2019-01-04 11:42:39.000 004 33844.57 235.32 17100.53 88888.00 2019-01-04 11:42:40.000 004 33844.55 235.30 17100.51 37920.11 2019-01-04 11:42:41.000 004 33844.56 235.30 17100.50 88888.00 2019-01-04 11:42:42.000 004 33844.55 235.31 17100.52 88888.00 2019-01-04 11:42:43.000 004 33844.57 235.35 17100.48 88888.00 2019-01-04 11:42:44.000 004 33844.55 235.36 17100.48 88888.00 2019-01-04 11:42:45.000 004 33844.54 235.42 17100.51 37920.02 2019-01-04 11:42:46.000 004 33844.52 235.44 17100.53 88888.00 2019-01-04 11:42:47.000 004 33844.49 235.46 17100.50 88888.00 2019-01-04 11:42:48.000 004 33844.51 235.44 17100.56 88888.00 2019-01-04 11:42:49.000 004 33844.53 235.45 17100.55 88888.00 2019-01-04 11:42:50.000 004 33844.52 235.46 17100.54 37920.16 2019-01-04 11:42:51.000 004 33844.50 235.43 17100.53 88888.00 2019-01-04 11:42:52.000 004 33844.50 235.43 17100.56 88888.00 2019-01-04 11:42:53.000 004 33844.48 235.42 17100.57 88888.00 2019-01-04 11:42:54.000 004 33844.47 235.42 17100.58 88888.00 2019-01-04 11:42:55.000 004 33844.50 235.42 17100.59 37920.12 2019-01-04 11:42:56.000 004 33844.49 235.45 17100.57 88888.00 2019-01-04 11:42:57.000 004 33844.48 235.48 17100.56 88888.00 2019-01-04 11:42:58.000 004 33844.49 235.46 17100.58 88888.00 2019-01-04 11:42:59.000 004 33844.50 235.46 17100.58 88888.00 2019-01-04 11:43:00.000 004 33844.51 235.49 17100.60 37920.13 2019-01-04 11:43:01.000 004 33844.57 235.51 17100.60 88888.00 2019-01-04 11:43:02.000 004 33844.55 235.50 17100.60 88888.00 2019-01-04 11:43:03.000 004 33844.53 235.54 17100.62 88888.00 2019-01-04 11:43:04.000 004 33844.54 235.53 17100.60 88888.00 2019-01-04 11:43:05.000 004 33844.56 235.50 17100.67 37920.18 2019-01-04 11:43:06.000 004 33844.56 235.52 17100.68 88888.00 2019-01-04 11:43:07.000 004 33844.50 235.50 17100.68 88888.00 2019-01-04 11:43:08.000 004 33844.53 235.52 17100.67 88888.00 2019-01-04 11:43:09.000 004 33844.48 235.56 17100.66 88888.00 2019-01-04 11:43:10.000 004 33844.46 235.54 17100.68 37920.10 2019-01-04 11:43:11.000 004 33844.50 235.55 17100.67 88888.00 2019-01-04 11:43:12.000 004 33844.52 235.56 17100.65 88888.00 2019-01-04 11:43:13.000 004 33844.50 235.57 17100.64 88888.00 2019-01-04 11:43:14.000 004 33844.54 235.56 17100.64 88888.00 2019-01-04 11:43:15.000 004 33844.54 235.53 17100.64 37920.12 2019-01-04 11:43:16.000 004 33844.52 235.49 17100.65 88888.00 2019-01-04 11:43:17.000 004 33844.52 235.48 17100.63 88888.00 2019-01-04 11:43:18.000 004 33844.56 235.49 17100.60 88888.00 2019-01-04 11:43:19.000 004 33844.58 235.52 17100.63 88888.00 2019-01-04 11:43:20.000 004 33844.56 235.51 17100.64 37920.18 2019-01-04 11:43:21.000 004 33844.55 235.46 17100.67 88888.00 2019-01-04 11:43:22.000 004 33844.57 235.47 17100.69 88888.00 2019-01-04 11:43:23.000 004 33844.55 235.48 17100.67 88888.00 2019-01-04 11:43:24.000 004 33844.55 235.50 17100.66 88888.00 2019-01-04 11:43:25.000 004 33844.56 235.53 17100.63 37920.13 2019-01-04 11:43:26.000 004 33844.61 235.52 17100.64 88888.00 2019-01-04 11:43:27.000 004 33844.62 235.54 17100.63 88888.00 2019-01-04 11:43:28.000 004 33844.59 235.56 17100.61 88888.00 2019-01-04 11:43:29.000 004 33844.64 235.55 17100.59 88888.00 2019-01-04 11:43:30.000 004 33844.65 235.53 17100.61 37920.15 2019-01-04 11:43:31.000 004 33844.62 235.56 17100.63 88888.00 2019-01-04 11:43:32.000 004 33844.62 235.58 17100.61 88888.00 2019-01-04 11:43:33.000 004 33844.65 235.62 17100.64 88888.00 2019-01-04 11:43:34.000 004 33844.64 235.59 17100.62 88888.00 2019-01-04 11:43:35.000 004 33844.68 235.58 17100.63 37920.20 2019-01-04 11:43:36.000 004 33844.69 235.58 17100.64 88888.00 2019-01-04 11:43:37.000 004 33844.68 235.56 17100.63 88888.00 2019-01-04 11:43:38.000 004 33844.72 235.59 17100.62 88888.00 2019-01-04 11:43:39.000 004 33844.68 235.59 17100.61 88888.00 2019-01-04 11:43:40.000 004 33844.66 235.57 17100.64 37920.27 2019-01-04 11:43:41.000 004 33844.68 235.54 17100.64 88888.00 2019-01-04 11:43:42.000 004 33844.70 235.52 17100.62 88888.00 2019-01-04 11:43:43.000 004 33844.68 235.53 17100.65 88888.00 2019-01-04 11:43:44.000 004 33844.66 235.54 17100.66 88888.00 2019-01-04 11:43:45.000 004 33844.68 235.55 17100.63 37920.26 2019-01-04 11:43:46.000 004 33844.70 235.55 17100.66 88888.00 2019-01-04 11:43:47.000 004 33844.69 235.55 17100.69 88888.00 2019-01-04 11:43:48.000 004 33844.69 235.58 17100.65 88888.00 2019-01-04 11:43:49.000 004 33844.70 235.58 17100.64 88888.00 2019-01-04 11:43:50.000 004 33844.73 235.57 17100.66 37920.27 2019-01-04 11:43:51.000 004 33844.74 235.54 17100.66 88888.00 2019-01-04 11:43:52.000 004 33844.76 235.52 17100.63 88888.00 2019-01-04 11:43:53.000 004 33844.73 235.55 17100.64 88888.00 2019-01-04 11:43:54.000 004 33844.70 235.57 17100.65 88888.00 2019-01-04 11:43:55.000 004 33844.73 235.56 17100.64 37920.38 2019-01-04 11:43:56.000 004 33844.76 235.57 17100.64 88888.00 2019-01-04 11:43:57.000 004 33844.76 235.55 17100.63 88888.00 2019-01-04 11:43:58.000 004 33844.75 235.59 17100.62 88888.00 2019-01-04 11:43:59.000 004 33844.73 235.54 17100.63 88888.00 2019-01-04 11:44:00.000 004 33844.73 235.54 17100.66 37920.40 2019-01-04 11:44:01.000 004 33844.72 235.53 17100.66 88888.00 2019-01-04 11:44:02.000 004 33844.72 235.52 17100.67 88888.00 2019-01-04 11:44:03.000 004 33844.71 235.52 17100.69 88888.00 2019-01-04 11:44:04.000 004 33844.78 235.56 17100.66 88888.00 2019-01-04 11:44:05.000 004 33844.75 235.57 17100.68 37920.30 2019-01-04 11:44:06.000 004 33844.72 235.57 17100.65 88888.00 2019-01-04 11:44:07.000 004 33844.71 235.55 17100.65 88888.00 2019-01-04 11:44:08.000 004 33844.73 235.59 17100.68 88888.00 2019-01-04 11:44:09.000 004 33844.74 235.59 17100.64 88888.00 2019-01-04 11:44:10.000 004 33844.77 235.58 17100.67 37920.33 2019-01-04 11:44:11.000 004 33844.74 235.57 17100.68 88888.00 2019-01-04 11:44:12.000 004 33844.71 235.54 17100.70 88888.00 2019-01-04 11:44:13.000 004 33844.73 235.52 17100.68 88888.00 2019-01-04 11:44:14.000 004 33844.75 235.53 17100.66 88888.00 2019-01-04 11:44:15.000 004 33844.77 235.55 17100.68 37920.32 2019-01-04 11:44:16.000 004 33844.78 235.57 17100.70 88888.00 2019-01-04 11:44:17.000 004 33844.77 235.60 17100.70 88888.00 2019-01-04 11:44:18.000 004 33844.71 235.58 17100.67 88888.00 2019-01-04 11:44:19.000 004 33844.68 235.57 17100.60 88888.00 2019-01-04 11:44:20.000 004 33844.69 235.56 17100.63 37920.42 2019-01-04 11:44:21.000 004 33844.70 235.60 17100.63 88888.00 2019-01-04 11:44:22.000 004 33844.69 235.61 17100.63 88888.00 2019-01-04 11:44:23.000 004 33844.70 235.63 17100.67 88888.00 2019-01-04 11:44:24.000 004 33844.71 235.64 17100.64 88888.00 2019-01-04 11:44:25.000 004 33844.71 235.64 17100.64 37920.32 2019-01-04 11:44:26.000 004 33844.72 235.65 17100.67 88888.00 2019-01-04 11:44:27.000 004 33844.74 235.66 17100.69 88888.00 2019-01-04 11:44:28.000 004 33844.73 235.67 17100.67 88888.00 2019-01-04 11:44:29.000 004 33844.70 235.61 17100.67 88888.00 2019-01-04 11:44:30.000 004 33844.70 235.57 17100.69 37920.30 2019-01-04 11:44:31.000 004 33844.74 235.56 17100.68 88888.00 2019-01-04 11:44:32.000 004 33844.77 235.56 17100.67 88888.00 2019-01-04 11:44:33.000 004 33844.76 235.56 17100.66 88888.00 2019-01-04 11:44:34.000 004 33844.77 235.57 17100.66 88888.00 2019-01-04 11:44:35.000 004 33844.76 235.57 17100.66 37920.39 2019-01-04 11:44:36.000 004 33844.79 235.56 17100.66 88888.00 2019-01-04 11:44:37.000 004 33844.74 235.59 17100.69 88888.00 2019-01-04 11:44:38.000 004 33844.74 235.59 17100.72 88888.00 2019-01-04 11:44:39.000 004 33844.74 235.58 17100.71 88888.00 2019-01-04 11:44:40.000 004 33844.72 235.57 17100.70 37920.33 2019-01-04 11:44:41.000 004 33844.70 235.58 17100.71 88888.00 2019-01-04 11:44:42.000 004 33844.70 235.62 17100.71 88888.00 2019-01-04 11:44:43.000 004 33844.69 235.62 17100.71 88888.00 2019-01-04 11:44:44.000 004 33844.71 235.68 17100.72 88888.00 2019-01-04 11:44:45.000 004 33844.74 235.67 17100.72 37920.34 2019-01-04 11:44:46.000 004 33844.76 235.69 17100.73 88888.00 2019-01-04 11:44:47.000 004 33844.75 235.71 17100.74 88888.00 2019-01-04 11:44:48.000 004 33844.72 235.70 17100.74 88888.00 2019-01-04 11:44:49.000 004 33844.75 235.69 17100.75 88888.00 2019-01-04 11:44:50.000 004 33844.79 235.76 17100.74 37920.31 2019-01-04 11:44:51.000 004 33844.78 235.75 17100.70 88888.00 2019-01-04 11:44:52.000 004 33844.76 235.75 17100.73 88888.00 2019-01-04 11:44:53.000 004 33844.75 235.79 17100.76 88888.00 2019-01-04 11:44:54.000 004 33844.74 235.77 17100.74 88888.00 2019-01-04 11:44:55.000 004 33844.73 235.75 17100.74 37920.37 2019-01-04 11:44:56.000 004 33844.73 235.75 17100.75 88888.00 2019-01-04 11:44:57.000 004 33844.70 235.73 17100.73 88888.00 2019-01-04 11:44:58.000 004 33844.70 235.73 17100.74 88888.00 2019-01-04 11:44:59.000 004 33844.71 235.73 17100.75 88888.00 2019-01-04 11:45:00.000 004 33844.71 235.73 17100.75 37920.34 2019-01-04 11:45:01.000 004 33844.70 235.74 17100.76 88888.00 2019-01-04 11:45:02.000 004 33844.63 235.74 17100.79 88888.00 2019-01-04 11:45:03.000 004 33844.67 235.72 17100.75 88888.00 2019-01-04 11:45:04.000 004 33844.68 235.77 17100.75 88888.00 2019-01-04 11:45:05.000 004 33844.66 235.81 17100.74 37920.25 2019-01-04 11:45:06.000 004 33844.61 235.84 17100.75 88888.00 2019-01-04 11:45:07.000 004 33844.60 235.82 17100.73 88888.00 2019-01-04 11:45:08.000 004 33844.62 235.81 17100.73 88888.00 2019-01-04 11:45:09.000 004 33844.63 235.81 17100.75 88888.00 2019-01-04 11:45:10.000 004 33844.64 235.83 17100.76 37920.23 2019-01-04 11:45:11.000 004 33844.61 235.81 17100.76 88888.00 2019-01-04 11:45:12.000 004 33844.64 235.79 17100.73 88888.00 2019-01-04 11:45:13.000 004 33844.65 235.79 17100.77 88888.00 2019-01-04 11:45:14.000 004 33844.67 235.78 17100.76 88888.00 2019-01-04 11:45:15.000 004 33844.65 235.80 17100.80 37920.27 2019-01-04 11:45:16.000 004 33844.63 235.82 17100.84 88888.00 2019-01-04 11:45:17.000 004 33844.64 235.82 17100.83 88888.00 2019-01-04 11:45:18.000 004 33844.65 235.80 17100.80 88888.00 2019-01-04 11:45:19.000 004 33844.70 235.76 17100.80 88888.00 2019-01-04 11:45:20.000 004 33844.71 235.78 17100.82 37920.25 2019-01-04 11:45:21.000 004 33844.70 235.80 17100.80 88888.00 2019-01-04 11:45:22.000 004 33844.67 235.82 17100.80 88888.00 2019-01-04 11:45:23.000 004 33844.68 235.83 17100.80 88888.00 2019-01-04 11:45:24.000 004 33844.72 235.81 17100.80 88888.00 2019-01-04 11:45:25.000 004 33844.73 235.82 17100.76 37920.28 2019-01-04 11:45:26.000 004 33844.71 235.86 17100.78 88888.00 2019-01-04 11:45:27.000 004 33844.68 235.87 17100.74 88888.00 2019-01-04 11:45:28.000 004 33844.69 235.88 17100.75 88888.00 2019-01-04 11:45:29.000 004 33844.72 235.90 17100.77 88888.00 2019-01-04 11:45:30.000 004 33844.73 235.91 17100.79 37920.27 2019-01-04 11:45:31.000 004 33844.72 235.90 17100.75 88888.00 2019-01-04 11:45:32.000 004 33844.72 235.92 17100.75 88888.00 2019-01-04 11:45:33.000 004 33844.73 235.92 17100.76 88888.00 2019-01-04 11:45:34.000 004 33844.74 235.91 17100.75 88888.00 2019-01-04 11:45:35.000 004 33844.73 235.92 17100.79 37920.31 2019-01-04 11:45:36.000 004 33844.74 235.94 17100.77 88888.00 2019-01-04 11:45:37.000 004 33844.74 235.99 17100.74 88888.00 2019-01-04 11:45:38.000 004 33844.74 235.98 17100.72 88888.00 2019-01-04 11:45:39.000 004 33844.69 235.95 17100.73 88888.00 2019-01-04 11:45:40.000 004 33844.71 235.92 17100.70 37920.32 2019-01-04 11:45:41.000 004 33844.71 235.93 17100.72 88888.00 2019-01-04 11:45:42.000 004 33844.75 236.02 17100.74 88888.00 2019-01-04 11:45:43.000 004 33844.73 235.98 17100.74 88888.00 2019-01-04 11:45:44.000 004 33844.71 235.97 17100.79 88888.00 2019-01-04 11:45:45.000 004 33844.75 236.03 17100.76 37920.39 2019-01-04 11:45:46.000 004 33844.73 235.99 17100.73 88888.00 2019-01-04 11:45:47.000 004 33844.74 236.03 17100.75 88888.00 2019-01-04 11:45:48.000 004 33844.74 236.03 17100.77 88888.00 2019-01-04 11:45:49.000 004 33844.75 236.03 17100.81 88888.00 2019-01-04 11:45:50.000 004 33844.75 236.00 17100.83 37920.31 2019-01-04 11:45:51.000 004 33844.73 235.99 17100.81 88888.00 2019-01-04 11:45:52.000 004 33844.75 235.95 17100.83 88888.00 2019-01-04 11:45:53.000 004 33844.75 235.94 17100.80 88888.00 2019-01-04 11:45:54.000 004 33844.76 235.94 17100.81 88888.00 2019-01-04 11:45:55.000 004 33844.75 235.96 17100.83 37920.36 2019-01-04 11:45:56.000 004 33844.72 235.98 17100.83 88888.00 2019-01-04 11:45:57.000 004 33844.71 235.96 17100.82 88888.00 2019-01-04 11:45:58.000 004 33844.74 235.96 17100.81 88888.00 2019-01-04 11:45:59.000 004 33844.77 235.97 17100.82 88888.00 2019-01-04 11:46:00.000 004 33844.76 235.94 17100.85 37920.40 2019-01-04 11:46:01.000 004 33844.75 235.98 17100.84 88888.00 2019-01-04 11:46:02.000 004 33844.80 235.99 17100.83 88888.00 2019-01-04 11:46:03.000 004 33844.80 236.00 17100.83 88888.00 2019-01-04 11:46:04.000 004 33844.78 236.00 17100.82 88888.00 2019-01-04 11:46:05.000 004 33844.81 236.03 17100.81 37920.49 2019-01-04 11:46:06.000 004 33844.83 236.04 17100.82 88888.00 2019-01-04 11:46:07.000 004 33844.86 236.04 17100.81 88888.00 2019-01-04 11:46:08.000 004 33844.85 236.09 17100.80 88888.00 2019-01-04 11:46:09.000 004 33844.81 236.08 17100.79 88888.00 2019-01-04 11:46:10.000 004 33844.81 236.06 17100.78 37920.41 2019-01-04 11:46:11.000 004 33844.85 236.09 17100.78 88888.00 2019-01-04 11:46:12.000 004 33844.89 236.06 17100.79 88888.00 2019-01-04 11:46:13.000 004 33844.89 236.06 17100.79 88888.00 2019-01-04 11:46:14.000 004 33844.83 236.09 17100.77 88888.00 2019-01-04 11:46:15.000 004 33844.86 236.14 17100.79 37920.40 2019-01-04 11:46:16.000 004 33844.82 236.15 17100.80 88888.00 2019-01-04 11:46:17.000 004 33844.79 236.13 17100.82 88888.00 2019-01-04 11:46:18.000 004 33844.81 236.12 17100.81 88888.00 2019-01-04 11:46:19.000 004 33844.80 236.12 17100.84 88888.00 2019-01-04 11:46:20.000 004 33844.79 236.13 17100.84 37920.43 2019-01-04 11:46:21.000 004 33844.78 236.12 17100.82 88888.00 2019-01-04 11:46:22.000 004 33844.80 236.10 17100.77 88888.00 2019-01-04 11:46:23.000 004 33844.79 236.09 17100.79 88888.00 2019-01-04 11:46:24.000 004 33844.78 236.07 17100.79 88888.00 2019-01-04 11:46:25.000 004 33844.77 236.08 17100.77 37920.37 2019-01-04 11:46:26.000 004 33844.73 236.10 17100.79 88888.00 2019-01-04 11:46:27.000 004 33844.73 236.13 17100.81 88888.00 2019-01-04 11:46:28.000 004 33844.72 236.12 17100.81 88888.00 2019-01-04 11:46:29.000 004 33844.76 236.14 17100.79 88888.00 2019-01-04 11:46:30.000 004 33844.77 236.15 17100.83 37920.37 2019-01-04 11:46:31.000 004 33844.78 236.16 17100.83 88888.00 2019-01-04 11:46:32.000 004 33844.75 236.13 17100.77 88888.00 2019-01-04 11:46:33.000 004 33844.73 236.12 17100.79 88888.00 2019-01-04 11:46:34.000 004 33844.73 236.14 17100.78 88888.00 2019-01-04 11:46:35.000 004 33844.69 236.14 17100.77 37920.43 2019-01-04 11:46:36.000 004 33844.66 236.12 17100.82 88888.00 2019-01-04 11:46:37.000 004 33844.68 236.13 17100.84 88888.00 2019-01-04 11:46:38.000 004 33844.66 236.16 17100.83 88888.00 2019-01-04 11:46:39.000 004 33844.64 236.12 17100.76 88888.00 2019-01-04 11:46:40.000 004 33844.68 236.12 17100.76 37920.36 2019-01-04 11:46:41.000 004 33844.69 236.12 17100.75 88888.00 2019-01-04 11:46:42.000 004 33844.67 236.15 17100.74 88888.00 2019-01-04 11:46:43.000 004 33844.65 236.12 17100.74 88888.00 2019-01-04 11:46:44.000 004 33844.69 236.13 17100.72 88888.00 2019-01-04 11:46:45.000 004 33844.71 236.14 17100.75 37920.39 2019-01-04 11:46:46.000 004 33844.69 236.12 17100.76 88888.00 2019-01-04 11:46:47.000 004 33844.69 236.09 17100.77 88888.00 2019-01-04 11:46:48.000 004 33844.71 236.08 17100.78 88888.00 2019-01-04 11:46:49.000 004 33844.72 236.07 17100.78 88888.00 2019-01-04 11:46:50.000 004 33844.72 236.05 17100.78 37920.36 2019-01-04 11:46:51.000 004 33844.72 236.08 17100.81 88888.00 2019-01-04 11:46:52.000 004 33844.74 236.09 17100.84 88888.00 2019-01-04 11:46:53.000 004 33844.73 236.10 17100.81 88888.00 2019-01-04 11:46:54.000 004 33844.75 236.10 17100.80 88888.00 2019-01-04 11:46:55.000 004 33844.77 236.09 17100.82 37920.45 2019-01-04 11:46:56.000 004 33844.75 236.09 17100.83 88888.00 2019-01-04 11:46:57.000 004 33844.76 236.11 17100.82 88888.00 2019-01-04 11:46:58.000 004 33844.75 236.13 17100.83 88888.00 2019-01-04 11:46:59.000 004 33844.76 236.13 17100.82 88888.00 2019-01-04 11:47:00.000 004 33844.76 236.13 17100.84 37920.41 2019-01-04 11:47:01.000 004 33844.78 236.13 17100.82 88888.00 2019-01-04 11:47:02.000 004 33844.78 236.16 17100.83 88888.00 2019-01-04 11:47:03.000 004 33844.77 236.15 17100.82 88888.00 2019-01-04 11:47:04.000 004 33844.78 236.18 17100.82 88888.00 2019-01-04 11:47:05.000 004 33844.77 236.22 17100.80 37920.38 2019-01-04 11:47:06.000 004 33844.75 236.17 17100.80 88888.00 2019-01-04 11:47:07.000 004 33844.78 236.18 17100.84 88888.00 2019-01-04 11:47:08.000 004 33844.76 236.21 17100.83 88888.00 2019-01-04 11:47:09.000 004 33844.77 236.24 17100.80 88888.00 2019-01-04 11:47:10.000 004 33844.78 236.31 17100.82 37920.42 2019-01-04 11:47:11.000 004 33844.76 236.33 17100.78 88888.00 2019-01-04 11:47:12.000 004 33844.78 236.35 17100.75 88888.00 2019-01-04 11:47:13.000 004 33844.81 236.35 17100.82 88888.00 2019-01-04 11:47:14.000 004 33844.78 236.35 17100.81 88888.00 2019-01-04 11:47:15.000 004 33844.81 236.36 17100.85 37920.49 2019-01-04 11:47:16.000 004 33844.82 236.38 17100.86 88888.00 2019-01-04 11:47:17.000 004 33844.77 236.36 17100.86 88888.00 2019-01-04 11:47:18.000 004 33844.78 236.36 17100.88 88888.00 2019-01-04 11:47:19.000 004 33844.77 236.32 17100.86 88888.00 2019-01-04 11:47:20.000 004 33844.74 236.34 17100.82 37920.51 2019-01-04 11:47:21.000 004 33844.74 236.32 17100.84 88888.00 2019-01-04 11:47:22.000 004 33844.74 236.31 17100.84 88888.00 2019-01-04 11:47:23.000 004 33844.74 236.25 17100.80 88888.00 2019-01-04 11:47:24.000 004 33844.79 236.26 17100.78 88888.00 2019-01-04 11:47:25.000 004 33844.80 236.25 17100.81 37920.49 2019-01-04 11:47:26.000 004 33844.81 236.25 17100.86 88888.00 2019-01-04 11:47:27.000 004 33844.81 236.23 17100.82 88888.00 2019-01-04 11:47:28.000 004 33844.83 236.24 17100.80 88888.00 2019-01-04 11:47:29.000 004 33844.83 236.26 17100.76 88888.00 2019-01-04 11:47:30.000 004 33844.84 236.29 17100.79 37920.43 2019-01-04 11:47:31.000 004 33844.88 236.25 17100.82 88888.00 2019-01-04 11:47:32.000 004 33844.88 236.22 17100.79 88888.00 2019-01-04 11:47:33.000 004 33844.87 236.22 17100.82 88888.00 2019-01-04 11:47:34.000 004 33844.86 236.25 17100.87 88888.00 2019-01-04 11:47:35.000 004 33844.84 236.29 17100.88 37920.43 2019-01-04 11:47:36.000 004 33844.84 236.33 17100.83 88888.00 2019-01-04 11:47:37.000 004 33844.85 236.33 17100.82 88888.00 2019-01-04 11:47:38.000 004 33844.84 236.33 17100.84 88888.00 2019-01-04 11:47:39.000 004 33844.85 236.33 17100.84 88888.00 2019-01-04 11:47:40.000 004 33844.85 236.34 17100.88 37920.51 2019-01-04 11:47:41.000 004 33844.80 236.38 17100.86 88888.00 2019-01-04 11:47:42.000 004 33844.81 236.43 17100.86 88888.00 2019-01-04 11:47:43.000 004 33844.81 236.43 17100.83 88888.00 2019-01-04 11:47:44.000 004 33844.81 236.41 17100.82 88888.00 2019-01-04 11:47:45.000 004 33844.81 236.39 17100.83 37920.48 2019-01-04 11:47:46.000 004 33844.81 236.37 17100.88 88888.00 2019-01-04 11:47:47.000 004 33844.82 236.38 17100.88 88888.00 2019-01-04 11:47:48.000 004 33844.82 236.35 17100.89 88888.00 2019-01-04 11:47:49.000 004 33844.77 236.37 17100.88 88888.00 2019-01-04 11:47:50.000 004 33844.74 236.39 17100.86 37920.50 2019-01-04 11:47:51.000 004 33844.74 236.40 17100.84 88888.00 2019-01-04 11:47:52.000 004 33844.76 236.42 17100.87 88888.00 2019-01-04 11:47:53.000 004 33844.74 236.42 17100.87 88888.00 2019-01-04 11:47:54.000 004 33844.73 236.42 17100.89 88888.00 2019-01-04 11:47:55.000 004 33844.76 236.41 17100.89 37920.40 2019-01-04 11:47:56.000 004 33844.75 236.35 17100.89 88888.00 2019-01-04 11:47:57.000 004 33844.70 236.38 17100.89 88888.00 2019-01-04 11:47:58.000 004 33844.73 236.41 17100.91 88888.00 2019-01-04 11:47:59.000 004 33844.72 236.38 17100.91 88888.00 2019-01-04 11:48:00.000 004 33844.71 236.37 17100.90 37920.43 2019-01-04 11:48:01.000 004 33844.68 236.39 17100.90 88888.00 2019-01-04 11:48:02.000 004 33844.66 236.43 17100.91 88888.00 2019-01-04 11:48:03.000 004 33844.65 236.45 17100.88 88888.00 2019-01-04 11:48:04.000 004 33844.68 236.43 17100.88 88888.00 2019-01-04 11:48:05.000 004 33844.70 236.44 17100.90 37920.36 2019-01-04 11:48:06.000 004 33844.71 236.46 17100.87 88888.00 2019-01-04 11:48:07.000 004 33844.68 236.45 17100.91 88888.00 2019-01-04 11:48:08.000 004 33844.67 236.46 17100.90 88888.00 2019-01-04 11:48:09.000 004 33844.66 236.47 17100.88 88888.00 2019-01-04 11:48:10.000 004 33844.67 236.47 17100.88 37920.38 2019-01-04 11:48:11.000 004 33844.67 236.43 17100.95 88888.00 2019-01-04 11:48:12.000 004 33844.66 236.46 17100.95 88888.00 2019-01-04 11:48:13.000 004 33844.61 236.49 17100.93 88888.00 2019-01-04 11:48:14.000 004 33844.59 236.46 17100.92 88888.00 2019-01-04 11:48:15.000 004 33844.61 236.47 17100.91 37920.28 2019-01-04 11:48:16.000 004 33844.59 236.50 17100.94 88888.00 2019-01-04 11:48:17.000 004 33844.60 236.48 17100.90 88888.00 2019-01-04 11:48:18.000 004 33844.57 236.47 17100.90 88888.00 2019-01-04 11:48:19.000 004 33844.58 236.48 17100.90 88888.00 2019-01-04 11:48:20.000 004 33844.58 236.46 17100.92 37920.35 2019-01-04 11:48:21.000 004 33844.56 236.45 17100.93 88888.00 2019-01-04 11:48:22.000 004 33844.55 236.48 17100.90 88888.00 2019-01-04 11:48:23.000 004 33844.56 236.52 17100.92 88888.00 2019-01-04 11:48:24.000 004 33844.60 236.50 17100.93 88888.00 2019-01-04 11:48:25.000 004 33844.61 236.52 17100.93 37920.32 2019-01-04 11:48:26.000 004 33844.61 236.50 17100.94 88888.00 2019-01-04 11:48:27.000 004 33844.63 236.52 17100.93 88888.00 2019-01-04 11:48:28.000 004 33844.64 236.52 17100.93 88888.00 2019-01-04 11:48:29.000 004 33844.63 236.55 17100.92 88888.00 2019-01-04 11:48:30.000 004 33844.64 236.54 17100.88 37920.28 2019-01-04 11:48:31.000 004 33844.64 236.53 17100.84 88888.00 2019-01-04 11:48:32.000 004 33844.63 236.54 17100.90 88888.00 2019-01-04 11:48:33.000 004 33844.63 236.54 17100.91 88888.00 2019-01-04 11:48:34.000 004 33844.63 236.59 17100.92 88888.00 2019-01-04 11:48:35.000 004 33844.65 236.62 17100.90 37920.38 2019-01-04 11:48:36.000 004 33844.67 236.63 17100.89 88888.00 2019-01-04 11:48:37.000 004 33844.65 236.61 17100.88 88888.00 2019-01-04 11:48:38.000 004 33844.65 236.59 17100.91 88888.00 2019-01-04 11:48:39.000 004 33844.65 236.54 17100.92 88888.00 2019-01-04 11:48:40.000 004 33844.69 236.55 17100.90 37920.40 2019-01-04 11:48:41.000 004 33844.72 236.56 17100.86 88888.00 2019-01-04 11:48:42.000 004 33844.70 236.56 17100.91 88888.00 2019-01-04 11:48:43.000 004 33844.75 236.57 17100.93 88888.00 2019-01-04 11:48:44.000 004 33844.75 236.59 17100.96 88888.00 2019-01-04 11:48:45.000 004 33844.77 236.57 17100.91 37920.39 2019-01-04 11:48:46.000 004 33844.73 236.52 17100.92 88888.00 2019-01-04 11:48:47.000 004 33844.69 236.54 17100.94 88888.00 2019-01-04 11:48:48.000 004 33844.69 236.56 17100.94 88888.00 2019-01-04 11:48:49.000 004 33844.68 236.57 17100.95 88888.00 2019-01-04 11:48:50.000 004 33844.69 236.56 17100.94 37920.44 2019-01-04 11:48:51.000 004 33844.72 236.52 17100.92 88888.00 2019-01-04 11:48:52.000 004 33844.77 236.54 17100.96 88888.00 2019-01-04 11:48:53.000 004 33844.73 236.55 17100.98 88888.00 2019-01-04 11:48:54.000 004 33844.72 236.51 17100.99 88888.00 2019-01-04 11:48:55.000 004 33844.72 236.52 17101.03 37920.46 2019-01-04 11:48:56.000 004 33844.73 236.52 17101.06 88888.00 2019-01-04 11:48:57.000 004 33844.75 236.51 17101.05 88888.00 2019-01-04 11:48:58.000 004 33844.77 236.56 17101.02 88888.00 2019-01-04 11:48:59.000 004 33844.76 236.56 17101.03 88888.00 2019-01-04 11:49:00.000 004 33844.81 236.55 17101.02 37920.42 2019-01-04 11:49:01.000 004 33844.81 236.53 17101.04 88888.00 2019-01-04 11:49:02.000 004 33844.78 236.56 17101.04 88888.00 2019-01-04 11:49:03.000 004 33844.82 236.62 17101.03 88888.00 2019-01-04 11:49:04.000 004 33844.87 236.68 17101.04 88888.00 2019-01-04 11:49:05.000 004 33844.87 236.70 17101.04 37920.55 2019-01-04 11:49:06.000 004 33844.87 236.68 17101.01 88888.00 2019-01-04 11:49:07.000 004 33844.86 236.70 17101.02 88888.00 2019-01-04 11:49:08.000 004 33844.82 236.70 17101.06 88888.00 2019-01-04 11:49:09.000 004 33844.83 236.67 17101.07 88888.00 2019-01-04 11:49:10.000 004 33844.84 236.66 17101.06 37920.51 2019-01-04 11:49:11.000 004 33844.87 236.65 17101.05 88888.00 2019-01-04 11:49:12.000 004 33844.86 236.67 17100.99 88888.00 2019-01-04 11:49:13.000 004 33844.83 236.64 17101.00 88888.00 2019-01-04 11:49:14.000 004 33844.85 236.64 17101.02 88888.00 2019-01-04 11:49:15.000 004 33844.87 236.64 17101.01 37920.49 2019-01-04 11:49:16.000 004 33844.86 236.63 17100.98 88888.00 2019-01-04 11:49:17.000 004 33844.87 236.61 17100.97 88888.00 2019-01-04 11:49:18.000 004 33844.82 236.62 17100.98 88888.00 2019-01-04 11:49:19.000 004 33844.81 236.63 17100.94 88888.00 2019-01-04 11:49:20.000 004 33844.82 236.64 17100.98 37920.59 2019-01-04 11:49:21.000 004 33844.83 236.62 17101.02 88888.00 2019-01-04 11:49:22.000 004 33844.80 236.62 17101.02 88888.00 2019-01-04 11:49:23.000 004 33844.81 236.63 17101.00 88888.00 2019-01-04 11:49:24.000 004 33844.83 236.62 17101.02 88888.00 2019-01-04 11:49:25.000 004 33844.82 236.63 17101.04 37920.61 2019-01-04 11:49:26.000 004 33844.82 236.63 17101.03 88888.00 2019-01-04 11:49:27.000 004 33844.84 236.64 17100.99 88888.00 2019-01-04 11:49:28.000 004 33844.88 236.65 17101.00 88888.00 2019-01-04 11:49:29.000 004 33844.86 236.63 17101.00 88888.00 2019-01-04 11:49:30.000 004 33844.88 236.61 17101.04 37920.56 2019-01-04 11:49:31.000 004 33844.87 236.63 17101.04 88888.00 2019-01-04 11:49:32.000 004 33844.85 236.66 17101.04 88888.00 2019-01-04 11:49:33.000 004 33844.85 236.65 17101.05 88888.00 2019-01-04 11:49:34.000 004 33844.86 236.63 17101.06 88888.00 2019-01-04 11:49:35.000 004 33844.81 236.62 17101.05 37920.54 2019-01-04 11:49:36.000 004 33844.83 236.63 17101.00 88888.00 2019-01-04 11:49:37.000 004 33844.85 236.64 17101.03 88888.00 2019-01-04 11:49:38.000 004 33844.80 236.64 17101.04 88888.00 2019-01-04 11:49:39.000 004 33844.82 236.61 17101.02 88888.00 2019-01-04 11:49:40.000 004 33844.84 236.63 17101.07 37920.52 2019-01-04 11:49:41.000 004 33844.84 236.64 17101.04 88888.00 2019-01-04 11:49:42.000 004 33844.84 236.62 17100.99 88888.00 2019-01-04 11:49:43.000 004 33844.86 236.61 17101.02 88888.00 2019-01-04 11:49:44.000 004 33844.87 236.64 17101.00 88888.00 2019-01-04 11:49:45.000 004 33844.83 236.65 17101.02 37920.53 2019-01-04 11:49:46.000 004 33844.83 236.61 17101.05 88888.00 2019-01-04 11:49:47.000 004 33844.79 236.60 17101.02 88888.00 2019-01-04 11:49:48.000 004 33844.79 236.61 17101.03 88888.00 2019-01-04 11:49:49.000 004 33844.78 236.62 17101.01 88888.00 2019-01-04 11:49:50.000 004 33844.76 236.62 17101.01 37920.56 2019-01-04 11:49:51.000 004 33844.74 236.59 17101.05 88888.00 2019-01-04 11:49:52.000 004 33844.74 236.58 17101.04 88888.00 2019-01-04 11:49:53.000 004 33844.76 236.61 17101.06 88888.00 2019-01-04 11:49:54.000 004 33844.79 236.60 17101.08 88888.00 2019-01-04 11:49:55.000 004 33844.79 236.63 17101.07 37920.56 2019-01-04 11:49:56.000 004 33844.76 236.65 17101.07 88888.00 2019-01-04 11:49:57.000 004 33844.77 236.65 17101.03 88888.00 2019-01-04 11:49:58.000 004 33844.82 236.60 17101.02 88888.00 2019-01-04 11:49:59.000 004 33844.81 236.65 17101.04 88888.00 2019-01-04 11:50:00.000 004 33844.81 236.65 17101.02 37920.58 2019-01-04 11:50:01.000 004 33844.82 236.61 17101.02 88888.00 2019-01-04 11:50:02.000 004 33844.84 236.66 17101.04 88888.00 2019-01-04 11:50:03.000 004 33844.81 236.66 17101.05 88888.00 2019-01-04 11:50:04.000 004 33844.84 236.63 17101.01 88888.00 2019-01-04 11:50:05.000 004 33844.86 236.63 17100.99 37920.49 2019-01-04 11:50:06.000 004 33844.86 236.65 17100.99 88888.00 2019-01-04 11:50:07.000 004 33844.85 236.62 17100.98 88888.00 2019-01-04 11:50:08.000 004 33844.87 236.64 17100.97 88888.00 2019-01-04 11:50:09.000 004 33844.89 236.65 17101.00 88888.00 2019-01-04 11:50:10.000 004 33844.89 236.66 17101.00 37920.62 2019-01-04 11:50:11.000 004 33844.89 236.66 17101.04 88888.00 2019-01-04 11:50:12.000 004 33844.90 236.67 17101.07 88888.00 2019-01-04 11:50:13.000 004 33844.87 236.64 17101.06 88888.00 2019-01-04 11:50:14.000 004 33844.86 236.64 17101.02 88888.00 2019-01-04 11:50:15.000 004 33844.87 236.63 17101.01 37920.61 2019-01-04 11:50:16.000 004 33844.93 236.62 17101.02 88888.00 2019-01-04 11:50:17.000 004 33844.92 236.62 17101.03 88888.00 2019-01-04 11:50:18.000 004 33844.93 236.63 17101.05 88888.00 2019-01-04 11:50:19.000 004 33844.98 236.64 17101.06 88888.00 2019-01-04 11:50:20.000 004 33845.00 236.62 17101.07 37920.66 2019-01-04 11:50:21.000 004 33845.02 236.64 17101.09 88888.00 2019-01-04 11:50:22.000 004 33845.05 236.64 17101.08 88888.00 2019-01-04 11:50:23.000 004 33845.02 236.63 17101.07 88888.00 2019-01-04 11:50:24.000 004 33845.05 236.65 17101.05 88888.00 2019-01-04 11:50:25.000 004 33845.06 236.63 17101.10 37920.79 2019-01-04 11:50:26.000 004 33845.09 236.64 17101.08 88888.00 2019-01-04 11:50:27.000 004 33845.10 236.66 17101.06 88888.00 2019-01-04 11:50:28.000 004 33845.10 236.69 17101.12 88888.00 2019-01-04 11:50:29.000 004 33845.08 236.69 17101.13 88888.00 2019-01-04 11:50:30.000 004 33845.09 236.68 17101.12 37920.83 2019-01-04 11:50:31.000 004 33845.04 236.65 17101.14 88888.00 2019-01-04 11:50:32.000 004 33845.08 236.69 17101.15 88888.00 2019-01-04 11:50:33.000 004 33845.10 236.71 17101.11 88888.00 2019-01-04 11:50:34.000 004 33845.10 236.69 17101.08 88888.00 2019-01-04 11:50:35.000 004 33845.13 236.63 17101.07 37920.82 2019-01-04 11:50:36.000 004 33845.18 236.69 17101.06 88888.00 2019-01-04 11:50:37.000 004 33845.19 236.69 17101.09 88888.00 2019-01-04 11:50:38.000 004 33845.22 236.69 17101.08 88888.00 2019-01-04 11:50:39.000 004 33845.23 236.69 17101.09 88888.00 2019-01-04 11:50:40.000 004 33845.22 236.72 17101.07 37920.90 2019-01-04 11:50:41.000 004 33845.23 236.70 17101.08 88888.00 2019-01-04 11:50:42.000 004 33845.23 236.69 17101.06 88888.00 2019-01-04 11:50:43.000 004 33845.22 236.67 17101.06 88888.00 2019-01-04 11:50:44.000 004 33845.22 236.68 17101.06 88888.00 2019-01-04 11:50:45.000 004 33845.21 236.70 17101.09 37920.90 2019-01-04 11:50:46.000 004 33845.25 236.73 17101.07 88888.00 2019-01-04 11:50:47.000 004 33845.24 236.79 17101.05 88888.00 2019-01-04 11:50:48.000 004 33845.24 236.81 17101.04 88888.00 2019-01-04 11:50:49.000 004 33845.28 236.80 17101.03 88888.00 2019-01-04 11:50:50.000 004 33845.27 236.79 17101.03 37920.97 2019-01-04 11:50:51.000 004 33845.28 236.83 17101.07 88888.00 2019-01-04 11:50:52.000 004 33845.30 236.87 17101.07 88888.00 2019-01-04 11:50:53.000 004 33845.28 236.84 17101.09 88888.00 2019-01-04 11:50:54.000 004 33845.29 236.83 17101.09 88888.00 2019-01-04 11:50:55.000 004 33845.30 236.85 17101.07 37920.94 2019-01-04 11:50:56.000 004 33845.33 236.88 17101.05 88888.00 2019-01-04 11:50:57.000 004 33845.33 236.89 17101.03 88888.00 2019-01-04 11:50:58.000 004 33845.36 236.90 17101.05 88888.00 2019-01-04 11:50:59.000 004 33845.41 236.88 17101.06 88888.00 2019-01-04 11:51:00.000 004 33845.42 236.87 17101.07 37921.10 2019-01-04 11:51:01.000 004 33845.42 236.89 17101.09 88888.00 2019-01-04 11:51:02.000 004 33845.40 236.88 17101.04 88888.00 2019-01-04 11:51:03.000 004 33845.43 236.87 17101.03 88888.00 2019-01-04 11:51:04.000 004 33845.39 236.84 17101.04 88888.00 2019-01-04 11:51:05.000 004 33845.41 236.87 17101.08 37921.11 2019-01-04 11:51:06.000 004 33845.40 236.87 17101.06 88888.00 2019-01-04 11:51:07.000 004 33845.40 236.85 17101.02 88888.00 2019-01-04 11:51:08.000 004 33845.43 236.87 17101.03 88888.00 2019-01-04 11:51:09.000 004 33845.42 236.87 17101.03 88888.00 2019-01-04 11:51:10.000 004 33845.41 236.95 17101.05 37921.13 2019-01-04 11:51:11.000 004 33845.39 237.01 17101.04 88888.00 2019-01-04 11:51:12.000 004 33845.36 236.94 17101.02 88888.00 2019-01-04 11:51:13.000 004 33845.39 236.95 17101.03 88888.00 2019-01-04 11:51:14.000 004 33845.38 236.94 17101.01 88888.00 2019-01-04 11:51:15.000 004 33845.37 236.97 17101.04 37921.04 2019-01-04 11:51:16.000 004 33845.38 236.92 17101.03 88888.00 2019-01-04 11:51:17.000 004 33845.41 236.91 17101.04 88888.00 2019-01-04 11:51:18.000 004 33845.38 236.93 17101.04 88888.00 2019-01-04 11:51:19.000 004 33845.37 236.97 17101.01 88888.00 2019-01-04 11:51:20.000 004 33845.36 236.96 17101.00 37921.00 2019-01-04 11:51:21.000 004 33845.35 236.95 17101.02 88888.00 2019-01-04 11:51:22.000 004 33845.33 236.97 17101.02 88888.00 2019-01-04 11:51:23.000 004 33845.32 236.96 17101.03 88888.00 2019-01-04 11:51:24.000 004 33845.33 236.97 17101.05 88888.00 2019-01-04 11:51:25.000 004 33845.37 237.01 17101.05 37921.05 2019-01-04 11:51:26.000 004 33845.37 237.00 17101.05 88888.00 2019-01-04 11:51:27.000 004 33845.36 237.01 17101.02 88888.00 2019-01-04 11:51:28.000 004 33845.38 237.02 17100.97 88888.00 2019-01-04 11:51:29.000 004 33845.38 237.01 17100.96 88888.00 2019-01-04 11:51:30.000 004 33845.36 237.02 17100.97 37921.10 2019-01-04 11:51:31.000 004 33845.38 237.05 17100.98 88888.00 2019-01-04 11:51:32.000 004 33845.38 237.07 17101.00 88888.00 2019-01-04 11:51:33.000 004 33845.38 237.07 17101.02 88888.00 2019-01-04 11:51:34.000 004 33845.36 237.09 17101.05 88888.00 2019-01-04 11:51:35.000 004 33845.34 237.09 17101.09 37921.07 2019-01-04 11:51:36.000 004 33845.32 237.05 17101.08 88888.00 2019-01-04 11:51:37.000 004 33845.30 237.06 17101.03 88888.00 2019-01-04 11:51:38.000 004 33845.30 237.09 17101.05 88888.00 2019-01-04 11:51:39.000 004 33845.27 237.13 17101.04 88888.00 2019-01-04 11:51:40.000 004 33845.26 237.13 17101.02 37920.93 2019-01-04 11:51:41.000 004 33845.25 237.12 17101.02 88888.00 2019-01-04 11:51:42.000 004 33845.25 237.16 17101.03 88888.00 2019-01-04 11:51:43.000 004 33845.22 237.19 17101.03 88888.00 2019-01-04 11:51:44.000 004 33845.21 237.17 17101.04 88888.00 2019-01-04 11:51:45.000 004 33845.19 237.15 17100.99 37920.97 2019-01-04 11:51:46.000 004 33845.20 237.13 17101.00 88888.00 2019-01-04 11:51:47.000 004 33845.18 237.12 17101.04 88888.00 2019-01-04 11:51:48.000 004 33845.17 237.16 17101.02 88888.00 2019-01-04 11:51:49.000 004 33845.21 237.16 17101.02 88888.00 2019-01-04 11:51:50.000 004 33845.26 237.14 17101.03 37920.91 2019-01-04 11:51:51.000 004 33845.24 237.20 17101.05 88888.00 2019-01-04 11:51:52.000 004 33845.26 237.25 17101.04 88888.00 2019-01-04 11:51:53.000 004 33845.28 237.25 17101.01 88888.00 2019-01-04 11:51:54.000 004 33845.28 237.25 17101.04 88888.00 2019-01-04 11:51:55.000 004 33845.25 237.27 17101.07 37920.94 2019-01-04 11:51:56.000 004 33845.29 237.25 17101.08 88888.00 2019-01-04 11:51:57.000 004 33845.37 237.26 17101.09 88888.00 2019-01-04 11:51:58.000 004 33845.36 237.27 17101.12 88888.00 2019-01-04 11:51:59.000 004 33845.39 237.27 17101.09 88888.00 2019-01-04 11:52:00.000 004 33845.36 237.27 17101.08 37921.03 2019-01-04 11:52:01.000 004 33845.39 237.28 17101.06 88888.00 2019-01-04 11:52:02.000 004 33845.37 237.25 17101.03 88888.00 2019-01-04 11:52:03.000 004 33845.35 237.25 17101.07 88888.00 2019-01-04 11:52:04.000 004 33845.37 237.24 17101.08 88888.00 2019-01-04 11:52:05.000 004 33845.43 237.28 17101.06 37921.07 2019-01-04 11:52:06.000 004 33845.44 237.33 17101.06 88888.00 2019-01-04 11:52:07.000 004 33845.42 237.32 17101.07 88888.00 2019-01-04 11:52:08.000 004 33845.40 237.29 17101.05 88888.00 2019-01-04 11:52:09.000 004 33845.39 237.29 17101.09 88888.00 2019-01-04 11:52:10.000 004 33845.44 237.30 17101.09 37921.12 2019-01-04 11:52:11.000 004 33845.45 237.30 17101.11 88888.00 2019-01-04 11:52:12.000 004 33845.45 237.27 17101.10 88888.00 2019-01-04 11:52:13.000 004 33845.43 237.25 17101.05 88888.00 2019-01-04 11:52:14.000 004 33845.44 237.27 17101.06 88888.00 2019-01-04 11:52:15.000 004 33845.45 237.26 17101.05 37921.16 2019-01-04 11:52:16.000 004 33845.45 237.23 17101.04 88888.00 2019-01-04 11:52:17.000 004 33845.45 237.26 17101.07 88888.00 2019-01-04 11:52:18.000 004 33845.45 237.25 17101.09 88888.00 2019-01-04 11:52:19.000 004 33845.46 237.22 17101.10 88888.00 2019-01-04 11:52:20.000 004 33845.48 237.24 17101.10 37921.12 2019-01-04 11:52:21.000 004 33845.48 237.23 17101.12 88888.00 2019-01-04 11:52:22.000 004 33845.45 237.20 17101.13 88888.00 2019-01-04 11:52:23.000 004 33845.47 237.20 17101.14 88888.00 2019-01-04 11:52:24.000 004 33845.49 237.24 17101.12 88888.00 2019-01-04 11:52:25.000 004 33845.52 237.28 17101.13 37921.11 2019-01-04 11:52:26.000 004 33845.58 237.28 17101.12 88888.00 2019-01-04 11:52:27.000 004 33845.55 237.26 17101.12 88888.00 2019-01-04 11:52:28.000 004 33845.55 237.27 17101.11 88888.00 2019-01-04 11:52:29.000 004 33845.49 237.26 17101.06 88888.00 2019-01-04 11:52:30.000 004 33845.53 237.29 17101.02 37921.17 2019-01-04 11:52:31.000 004 33845.55 237.31 17101.05 88888.00 2019-01-04 11:52:32.000 004 33845.54 237.30 17101.06 88888.00 2019-01-04 11:52:33.000 004 33845.53 237.31 17101.06 88888.00 2019-01-04 11:52:34.000 004 33845.54 237.33 17101.05 88888.00 2019-01-04 11:52:35.000 004 33845.57 237.30 17101.07 37921.17 2019-01-04 11:52:36.000 004 33845.57 237.32 17101.11 88888.00 2019-01-04 11:52:37.000 004 33845.57 237.30 17101.13 88888.00 2019-01-04 11:52:38.000 004 33845.61 237.32 17101.14 88888.00 2019-01-04 11:52:39.000 004 33845.60 237.34 17101.14 88888.00 2019-01-04 11:52:40.000 004 33845.59 237.30 17101.15 37921.29 2019-01-04 11:52:41.000 004 33845.65 237.29 17101.12 88888.00 2019-01-04 11:52:42.000 004 33845.65 237.33 17101.11 88888.00 2019-01-04 11:52:43.000 004 33845.63 237.32 17101.09 88888.00 2019-01-04 11:52:44.000 004 33845.66 237.38 17101.09 88888.00 2019-01-04 11:52:45.000 004 33845.67 237.36 17101.07 37921.27 2019-01-04 11:52:46.000 004 33845.66 237.30 17101.08 88888.00 2019-01-04 11:52:47.000 004 33845.70 237.29 17101.07 88888.00 2019-01-04 11:52:48.000 004 33845.70 237.28 17101.04 88888.00 2019-01-04 11:52:49.000 004 33845.66 237.29 17101.04 88888.00 2019-01-04 11:52:50.000 004 33845.68 237.30 17101.05 37921.39 2019-01-04 11:52:51.000 004 33845.71 237.30 17101.04 88888.00 2019-01-04 11:52:52.000 004 33845.72 237.31 17101.04 88888.00 2019-01-04 11:52:53.000 004 33845.70 237.27 17101.04 88888.00 2019-01-04 11:52:54.000 004 33845.76 237.29 17101.05 88888.00 2019-01-04 11:52:55.000 004 33845.77 237.30 17101.03 37921.41 2019-01-04 11:52:56.000 004 33845.79 237.31 17101.03 88888.00 2019-01-04 11:52:57.000 004 33845.81 237.35 17101.05 88888.00 2019-01-04 11:52:58.000 004 33845.82 237.35 17101.03 88888.00 2019-01-04 11:52:59.000 004 33845.78 237.33 17101.01 88888.00 2019-01-04 11:53:00.000 004 33845.79 237.36 17100.99 37921.47 2019-01-04 11:53:01.000 004 33845.82 237.39 17101.00 88888.00 2019-01-04 11:53:02.000 004 33845.84 237.34 17101.03 88888.00 2019-01-04 11:53:03.000 004 33845.85 237.31 17101.04 88888.00 2019-01-04 11:53:04.000 004 33845.85 237.32 17101.05 88888.00 2019-01-04 11:53:05.000 004 33845.82 237.35 17101.07 37921.48 2019-01-04 11:53:06.000 004 33845.82 237.32 17101.06 88888.00 2019-01-04 11:53:07.000 004 33845.84 237.31 17101.03 88888.00 2019-01-04 11:53:08.000 004 33845.87 237.33 17101.05 88888.00 2019-01-04 11:53:09.000 004 33845.89 237.34 17101.07 88888.00 2019-01-04 11:53:10.000 004 33845.89 237.28 17101.07 37921.59 2019-01-04 11:53:11.000 004 33845.87 237.23 17101.08 88888.00 2019-01-04 11:53:12.000 004 33845.89 237.28 17101.09 88888.00 2019-01-04 11:53:13.000 004 33845.88 237.29 17101.05 88888.00 2019-01-04 11:53:14.000 004 33845.89 237.34 17101.07 88888.00 2019-01-04 11:53:15.000 004 33845.91 237.35 17101.10 37921.55 2019-01-04 11:53:16.000 004 33845.92 237.37 17101.09 88888.00 2019-01-04 11:53:17.000 004 33845.95 237.42 17101.06 88888.00 2019-01-04 11:53:18.000 004 33845.98 237.39 17101.05 88888.00 2019-01-04 11:53:19.000 004 33845.97 237.37 17101.10 88888.00 2019-01-04 11:53:20.000 004 33845.92 237.38 17101.08 37921.55 2019-01-04 11:53:21.000 004 33845.94 237.40 17101.06 88888.00 2019-01-04 11:53:22.000 004 33845.93 237.39 17101.10 88888.00 2019-01-04 11:53:23.000 004 33845.93 237.38 17101.08 88888.00 2019-01-04 11:53:24.000 004 33845.95 237.38 17101.10 88888.00 2019-01-04 11:53:25.000 004 33845.94 237.36 17101.08 37921.60 2019-01-04 11:53:26.000 004 33845.96 237.37 17101.09 88888.00 2019-01-04 11:53:27.000 004 33845.98 237.43 17101.07 88888.00 2019-01-04 11:53:28.000 004 33845.99 237.41 17101.07 88888.00 2019-01-04 11:53:29.000 004 33846.03 237.40 17101.10 88888.00 2019-01-04 11:53:30.000 004 33846.05 237.42 17101.09 37921.69 2019-01-04 11:53:31.000 004 33846.06 237.43 17101.06 88888.00 2019-01-04 11:53:32.000 004 33846.07 237.43 17101.08 88888.00 2019-01-04 11:53:33.000 004 33846.04 237.42 17101.09 88888.00 2019-01-04 11:53:34.000 004 33846.04 237.41 17101.11 88888.00 2019-01-04 11:53:35.000 004 33846.07 237.39 17101.10 37921.63 2019-01-04 11:53:36.000 004 33846.06 237.39 17101.06 88888.00 2019-01-04 11:53:37.000 004 33846.06 237.43 17101.03 88888.00 2019-01-04 11:53:38.000 004 33846.06 237.43 17101.08 88888.00 2019-01-04 11:53:39.000 004 33846.11 237.47 17101.09 88888.00 2019-01-04 11:53:40.000 004 33846.11 237.46 17101.07 37921.73 2019-01-04 11:53:41.000 004 33846.11 237.38 17101.05 88888.00 2019-01-04 11:53:42.000 004 33846.13 237.40 17101.05 88888.00 2019-01-04 11:53:43.000 004 33846.12 237.37 17101.06 88888.00 2019-01-04 11:53:44.000 004 33846.13 237.37 17101.11 88888.00 2019-01-04 11:53:45.000 004 33846.14 237.38 17101.12 37921.73 2019-01-04 11:53:46.000 004 33846.14 237.40 17101.14 88888.00 2019-01-04 11:53:47.000 004 33846.13 237.40 17101.10 88888.00 2019-01-04 11:53:48.000 004 33846.11 237.37 17101.10 88888.00 2019-01-04 11:53:49.000 004 33846.11 237.36 17101.10 88888.00 2019-01-04 11:53:50.000 004 33846.13 237.34 17101.13 37921.66 2019-01-04 11:53:51.000 004 33846.17 237.36 17101.14 88888.00 2019-01-04 11:53:52.000 004 33846.17 237.37 17101.11 88888.00 2019-01-04 11:53:53.000 004 33846.19 237.39 17101.10 88888.00 2019-01-04 11:53:54.000 004 33846.22 237.38 17101.06 88888.00 2019-01-04 11:53:55.000 004 33846.19 237.39 17101.06 37921.82 2019-01-04 11:53:56.000 004 33846.18 237.37 17101.07 88888.00 2019-01-04 11:53:57.000 004 33846.22 237.44 17101.06 88888.00 2019-01-04 11:53:58.000 004 33846.25 237.46 17101.02 88888.00 2019-01-04 11:53:59.000 004 33846.26 237.43 17101.00 88888.00 2019-01-04 11:54:00.000 004 33846.28 237.41 17101.04 37921.78 2019-01-04 11:54:01.000 004 33846.26 237.43 17101.04 88888.00 2019-01-04 11:54:02.000 004 33846.24 237.45 17101.04 88888.00 2019-01-04 11:54:03.000 004 33846.25 237.47 17101.07 88888.00 2019-01-04 11:54:04.000 004 33846.27 237.48 17101.07 88888.00 2019-01-04 11:54:05.000 004 33846.27 237.51 17101.03 37921.86 2019-01-04 11:54:06.000 004 33846.26 237.53 17101.02 88888.00 2019-01-04 11:54:07.000 004 33846.22 237.53 17101.07 88888.00 2019-01-04 11:54:08.000 004 33846.23 237.54 17101.06 88888.00 2019-01-04 11:54:09.000 004 33846.26 237.52 17101.09 88888.00 2019-01-04 11:54:10.000 004 33846.28 237.52 17101.12 37921.84 2019-01-04 11:54:11.000 004 33846.29 237.52 17101.11 88888.00 2019-01-04 11:54:12.000 004 33846.30 237.49 17101.09 88888.00 2019-01-04 11:54:13.000 004 33846.32 237.47 17101.05 88888.00 2019-01-04 11:54:14.000 004 33846.31 237.47 17101.08 88888.00 2019-01-04 11:54:15.000 004 33846.36 237.45 17101.09 37921.87 2019-01-04 11:54:16.000 004 33846.35 237.43 17101.15 88888.00 2019-01-04 11:54:17.000 004 33846.36 237.46 17101.14 88888.00 2019-01-04 11:54:18.000 004 33846.37 237.47 17101.09 88888.00 2019-01-04 11:54:19.000 004 33846.33 237.48 17101.05 88888.00 2019-01-04 11:54:20.000 004 33846.33 237.48 17101.06 37921.92 2019-01-04 11:54:21.000 004 33846.34 237.50 17101.07 88888.00 2019-01-04 11:54:22.000 004 33846.37 237.48 17101.05 88888.00 2019-01-04 11:54:23.000 004 33846.38 237.48 17101.01 88888.00 2019-01-04 11:54:24.000 004 33846.40 237.52 17101.00 88888.00 2019-01-04 11:54:25.000 004 33846.40 237.49 17101.01 37921.95 2019-01-04 11:54:26.000 004 33846.43 237.51 17101.02 88888.00 2019-01-04 11:54:27.000 004 33846.44 237.54 17101.01 88888.00 2019-01-04 11:54:28.000 004 33846.46 237.57 17101.01 88888.00 2019-01-04 11:54:29.000 004 33846.48 237.59 17101.05 88888.00 2019-01-04 11:54:30.000 004 33846.49 237.60 17101.08 37922.04 2019-01-04 11:54:31.000 004 33846.52 237.55 17101.08 88888.00 2019-01-04 11:54:32.000 004 33846.53 237.57 17101.09 88888.00 2019-01-04 11:54:33.000 004 33846.51 237.61 17101.11 88888.00 2019-01-04 11:54:34.000 004 33846.51 237.58 17101.09 88888.00 2019-01-04 11:54:35.000 004 33846.51 237.59 17101.08 37922.01 2019-01-04 11:54:36.000 004 33846.52 237.55 17101.08 88888.00 2019-01-04 11:54:37.000 004 33846.50 237.56 17101.11 88888.00 2019-01-04 11:54:38.000 004 33846.50 237.53 17101.10 88888.00 2019-01-04 11:54:39.000 004 33846.50 237.51 17101.09 88888.00 2019-01-04 11:54:40.000 004 33846.53 237.53 17101.09 37922.15 2019-01-04 11:54:41.000 004 33846.56 237.51 17101.09 88888.00 2019-01-04 11:54:42.000 004 33846.56 237.52 17101.11 88888.00 2019-01-04 11:54:43.000 004 33846.53 237.50 17101.06 88888.00 2019-01-04 11:54:44.000 004 33846.58 237.51 17101.06 88888.00 2019-01-04 11:54:45.000 004 33846.59 237.54 17101.07 37922.12 2019-01-04 11:54:46.000 004 33846.56 237.59 17101.09 88888.00 2019-01-04 11:54:47.000 004 33846.56 237.58 17101.05 88888.00 2019-01-04 11:54:48.000 004 33846.56 237.59 17101.08 88888.00 2019-01-04 11:54:49.000 004 33846.52 237.59 17101.07 88888.00 2019-01-04 11:54:50.000 004 33846.54 237.60 17101.05 37922.08 2019-01-04 11:54:51.000 004 33846.55 237.62 17101.10 88888.00 2019-01-04 11:54:52.000 004 33846.57 237.68 17101.11 88888.00 2019-01-04 11:54:53.000 004 33846.59 237.70 17101.10 88888.00 2019-01-04 11:54:54.000 004 33846.63 237.73 17101.11 88888.00 2019-01-04 11:54:55.000 004 33846.65 237.70 17101.09 37922.22 2019-01-04 11:54:56.000 004 33846.65 237.68 17101.10 88888.00 2019-01-04 11:54:57.000 004 33846.63 237.67 17101.08 88888.00 2019-01-04 11:54:58.000 004 33846.65 237.64 17101.09 88888.00 2019-01-04 11:54:59.000 004 33846.64 237.60 17101.10 88888.00 2019-01-04 11:55:00.000 004 33846.66 237.60 17101.08 37922.15 2019-01-04 11:55:01.000 004 33846.65 237.61 17101.08 88888.00 2019-01-04 11:55:02.000 004 33846.64 237.63 17101.10 88888.00 2019-01-04 11:55:03.000 004 33846.64 237.67 17101.08 88888.00 2019-01-04 11:55:04.000 004 33846.66 237.70 17101.06 88888.00 2019-01-04 11:55:05.000 004 33846.69 237.62 17101.09 37922.22 2019-01-04 11:55:06.000 004 33846.68 237.60 17101.10 88888.00 2019-01-04 11:55:07.000 004 33846.67 237.59 17101.10 88888.00 2019-01-04 11:55:08.000 004 33846.65 237.56 17101.07 88888.00 2019-01-04 11:55:09.000 004 33846.65 237.58 17101.07 88888.00 2019-01-04 11:55:10.000 004 33846.64 237.57 17101.09 37922.12 2019-01-04 11:55:11.000 004 33846.65 237.59 17101.10 88888.00 2019-01-04 11:55:12.000 004 33846.66 237.62 17101.10 88888.00 2019-01-04 11:55:13.000 004 33846.67 237.63 17101.12 88888.00 2019-01-04 11:55:14.000 004 33846.70 237.63 17101.12 88888.00 2019-01-04 11:55:15.000 004 33846.70 237.60 17101.09 37922.22 2019-01-04 11:55:16.000 004 33846.69 237.61 17101.06 88888.00 2019-01-04 11:55:17.000 004 33846.67 237.60 17101.08 88888.00 2019-01-04 11:55:18.000 004 33846.67 237.63 17101.10 88888.00 2019-01-04 11:55:19.000 004 33846.67 237.66 17101.10 88888.00 2019-01-04 11:55:20.000 004 33846.64 237.63 17101.05 37922.11 2019-01-04 11:55:21.000 004 33846.62 237.62 17101.05 88888.00 2019-01-04 11:55:22.000 004 33846.61 237.63 17101.06 88888.00 2019-01-04 11:55:23.000 004 33846.59 237.68 17101.03 88888.00 2019-01-04 11:55:24.000 004 33846.58 237.67 17101.04 88888.00 2019-01-04 11:55:25.000 004 33846.61 237.74 17101.08 37922.21 2019-01-04 11:55:26.000 004 33846.61 237.75 17101.07 88888.00 2019-01-04 11:55:27.000 004 33846.63 237.73 17101.05 88888.00 2019-01-04 11:55:28.000 004 33846.64 237.76 17101.07 88888.00 2019-01-04 11:55:29.000 004 33846.60 237.79 17101.08 88888.00 2019-01-04 11:55:30.000 004 33846.56 237.80 17101.08 37922.17 2019-01-04 11:55:31.000 004 33846.57 237.84 17101.07 88888.00 2019-01-04 11:55:32.000 004 33846.58 237.83 17101.07 88888.00 2019-01-04 11:55:33.000 004 33846.58 237.78 17101.07 88888.00 2019-01-04 11:55:34.000 004 33846.59 237.78 17101.07 88888.00 2019-01-04 11:55:35.000 004 33846.56 237.78 17101.06 37922.13 2019-01-04 11:55:36.000 004 33846.60 237.79 17101.07 88888.00 2019-01-04 11:55:37.000 004 33846.59 237.74 17101.07 88888.00 2019-01-04 11:55:38.000 004 33846.60 237.79 17101.12 88888.00 2019-01-04 11:55:39.000 004 33846.59 237.81 17101.16 88888.00 2019-01-04 11:55:40.000 004 33846.60 237.86 17101.13 37922.14 2019-01-04 11:55:41.000 004 33846.63 237.86 17101.09 88888.00 2019-01-04 11:55:42.000 004 33846.60 237.84 17101.08 88888.00 2019-01-04 11:55:43.000 004 33846.56 237.82 17101.08 88888.00 2019-01-04 11:55:44.000 004 33846.55 237.81 17101.11 88888.00 2019-01-04 11:55:45.000 004 33846.59 237.76 17101.09 37922.18 2019-01-04 11:55:46.000 004 33846.60 237.77 17101.09 88888.00 2019-01-04 11:55:47.000 004 33846.55 237.75 17101.08 88888.00 2019-01-04 11:55:48.000 004 33846.60 237.69 17101.09 88888.00 2019-01-04 11:55:49.000 004 33846.59 237.66 17101.09 88888.00 2019-01-04 11:55:50.000 004 33846.55 237.69 17101.08 37922.19 2019-01-04 11:55:51.000 004 33846.55 237.71 17101.09 88888.00 2019-01-04 11:55:52.000 004 33846.56 237.75 17101.10 88888.00 2019-01-04 11:55:53.000 004 33846.59 237.76 17101.11 88888.00 2019-01-04 11:55:54.000 004 33846.58 237.75 17101.13 88888.00 2019-01-04 11:55:55.000 004 33846.61 237.79 17101.08 37922.09 2019-01-04 11:55:56.000 004 33846.64 237.78 17101.08 88888.00 2019-01-04 11:55:57.000 004 33846.63 237.79 17101.09 88888.00 2019-01-04 11:55:58.000 004 33846.59 237.80 17101.09 88888.00 2019-01-04 11:55:59.000 004 33846.57 237.79 17101.04 88888.00 2019-01-04 11:56:00.000 004 33846.60 237.80 17101.05 37922.19 2019-01-04 11:56:01.000 004 33846.59 237.82 17101.05 88888.00 2019-01-04 11:56:02.000 004 33846.54 237.83 17101.04 88888.00 2019-01-04 11:56:03.000 004 33846.58 237.79 17101.04 88888.00 2019-01-04 11:56:04.000 004 33846.59 237.78 17101.04 88888.00 2019-01-04 11:56:05.000 004 33846.61 237.81 17101.04 37922.14 2019-01-04 11:56:06.000 004 33846.59 237.79 17101.08 88888.00 2019-01-04 11:56:07.000 004 33846.60 237.76 17101.07 88888.00 2019-01-04 11:56:08.000 004 33846.57 237.76 17101.11 88888.00 2019-01-04 11:56:09.000 004 33846.53 237.73 17101.09 88888.00 2019-01-04 11:56:10.000 004 33846.55 237.73 17101.08 37922.07 2019-01-04 11:56:11.000 004 33846.58 237.74 17101.06 88888.00 2019-01-04 11:56:12.000 004 33846.57 237.75 17101.05 88888.00 2019-01-04 11:56:13.000 004 33846.58 237.80 17101.04 88888.00 2019-01-04 11:56:14.000 004 33846.58 237.85 17101.05 88888.00 2019-01-04 11:56:15.000 004 33846.56 237.80 17101.07 37922.18 2019-01-04 11:56:16.000 004 33846.55 237.74 17101.07 88888.00 2019-01-04 11:56:17.000 004 33846.55 237.77 17101.08 88888.00 2019-01-04 11:56:18.000 004 33846.55 237.75 17101.10 88888.00 2019-01-04 11:56:19.000 004 33846.57 237.77 17101.07 88888.00 2019-01-04 11:56:20.000 004 33846.57 237.80 17101.06 37922.12 2019-01-04 11:56:21.000 004 33846.55 237.79 17101.07 88888.00 2019-01-04 11:56:22.000 004 33846.49 237.82 17101.03 88888.00 2019-01-04 11:56:23.000 004 33846.48 237.80 17101.02 88888.00 2019-01-04 11:56:24.000 004 33846.47 237.79 17101.06 88888.00 2019-01-04 11:56:25.000 004 33846.49 237.83 17101.02 37922.08 2019-01-04 11:56:26.000 004 33846.52 237.85 17101.00 88888.00 2019-01-04 11:56:27.000 004 33846.54 237.81 17101.04 88888.00 2019-01-04 11:56:28.000 004 33846.56 237.79 17101.07 88888.00 2019-01-04 11:56:29.000 004 33846.57 237.78 17101.08 88888.00 2019-01-04 11:56:30.000 004 33846.60 237.82 17101.10 37922.09 2019-01-04 11:56:31.000 004 33846.62 237.83 17101.06 88888.00 2019-01-04 11:56:32.000 004 33846.62 237.81 17101.08 88888.00 2019-01-04 11:56:33.000 004 33846.62 237.78 17101.10 88888.00 2019-01-04 11:56:34.000 004 33846.58 237.80 17101.08 88888.00 2019-01-04 11:56:35.000 004 33846.60 237.81 17101.10 37922.19 2019-01-04 11:56:36.000 004 33846.62 237.79 17101.09 88888.00 2019-01-04 11:56:37.000 004 33846.56 237.79 17101.10 88888.00 2019-01-04 11:56:38.000 004 33846.58 237.78 17101.08 88888.00 2019-01-04 11:56:39.000 004 33846.56 237.79 17101.07 88888.00 2019-01-04 11:56:40.000 004 33846.57 237.79 17101.13 37922.16 2019-01-04 11:56:41.000 004 33846.63 237.80 17101.15 88888.00 2019-01-04 11:56:42.000 004 33846.66 237.81 17101.10 88888.00 2019-01-04 11:56:43.000 004 33846.67 237.85 17101.10 88888.00 2019-01-04 11:56:44.000 004 33846.67 237.88 17101.12 88888.00 2019-01-04 11:56:45.000 004 33846.68 237.85 17101.11 37922.17 2019-01-04 11:56:46.000 004 33846.68 237.90 17101.11 88888.00 2019-01-04 11:56:47.000 004 33846.68 237.90 17101.10 88888.00 2019-01-04 11:56:48.000 004 33846.72 237.91 17101.10 88888.00 2019-01-04 11:56:49.000 004 33846.72 237.90 17101.05 88888.00 2019-01-04 11:56:50.000 004 33846.77 237.89 17101.09 37922.14 2019-01-04 11:56:51.000 004 33846.79 237.91 17101.12 88888.00 2019-01-04 11:56:52.000 004 33846.77 237.91 17101.09 88888.00 2019-01-04 11:56:53.000 004 33846.73 237.93 17101.13 88888.00 2019-01-04 11:56:54.000 004 33846.71 237.96 17101.16 88888.00 2019-01-04 11:56:55.000 004 33846.76 237.97 17101.15 37922.28 2019-01-04 11:56:56.000 004 33846.76 238.00 17101.16 88888.00 2019-01-04 11:56:57.000 004 33846.76 238.02 17101.12 88888.00 2019-01-04 11:56:58.000 004 33846.76 238.00 17101.12 88888.00 2019-01-04 11:56:59.000 004 33846.78 238.01 17101.15 88888.00 2019-01-04 11:57:00.000 004 33846.80 238.00 17101.18 37922.31 2019-01-04 11:57:01.000 004 33846.75 237.95 17101.13 88888.00 2019-01-04 11:57:02.000 004 33846.71 237.96 17101.14 88888.00 2019-01-04 11:57:03.000 004 33846.72 237.96 17101.15 88888.00 2019-01-04 11:57:04.000 004 33846.71 237.96 17101.15 88888.00 2019-01-04 11:57:05.000 004 33846.75 237.97 17101.13 37922.21 2019-01-04 11:57:06.000 004 33846.77 237.98 17101.15 88888.00 2019-01-04 11:57:07.000 004 33846.74 237.94 17101.15 88888.00 2019-01-04 11:57:08.000 004 33846.73 237.93 17101.14 88888.00 2019-01-04 11:57:09.000 004 33846.74 237.93 17101.10 88888.00 2019-01-04 11:57:10.000 004 33846.80 237.96 17101.06 37922.25 2019-01-04 11:57:11.000 004 33846.78 237.94 17101.06 88888.00 2019-01-04 11:57:12.000 004 33846.80 237.94 17101.08 88888.00 2019-01-04 11:57:13.000 004 33846.82 237.94 17101.11 88888.00 2019-01-04 11:57:14.000 004 33846.83 237.96 17101.07 88888.00 2019-01-04 11:57:15.000 004 33846.84 237.96 17101.05 37922.37 2019-01-04 11:57:16.000 004 33846.87 237.97 17101.04 88888.00 2019-01-04 11:57:17.000 004 33846.86 237.95 17101.08 88888.00 2019-01-04 11:57:18.000 004 33846.82 237.92 17101.09 88888.00 2019-01-04 11:57:19.000 004 33846.78 237.92 17101.07 88888.00 2019-01-04 11:57:20.000 004 33846.78 238.01 17101.07 37922.38 2019-01-04 11:57:21.000 004 33846.78 237.99 17101.07 88888.00 2019-01-04 11:57:22.000 004 33846.79 238.00 17101.09 88888.00 2019-01-04 11:57:23.000 004 33846.80 238.03 17101.09 88888.00 2019-01-04 11:57:24.000 004 33846.81 238.05 17101.08 88888.00 2019-01-04 11:57:25.000 004 33846.82 238.06 17101.10 37922.41 2019-01-04 11:57:26.000 004 33846.84 238.03 17101.12 88888.00 2019-01-04 11:57:27.000 004 33846.84 238.03 17101.14 88888.00 2019-01-04 11:57:28.000 004 33846.82 238.06 17101.19 88888.00 2019-01-04 11:57:29.000 004 33846.84 238.09 17101.18 88888.00 2019-01-04 11:57:30.000 004 33846.84 238.09 17101.17 37922.32 2019-01-04 11:57:31.000 004 33846.87 238.07 17101.19 88888.00 2019-01-04 11:57:32.000 004 33846.86 238.10 17101.17 88888.00 2019-01-04 11:57:33.000 004 33846.83 238.10 17101.14 88888.00 2019-01-04 11:57:34.000 004 33846.83 238.15 17101.13 88888.00 2019-01-04 11:57:35.000 004 33846.84 238.09 17101.20 37922.38 2019-01-04 11:57:36.000 004 33846.87 238.08 17101.21 88888.00 2019-01-04 11:57:37.000 004 33846.84 238.10 17101.19 88888.00 2019-01-04 11:57:38.000 004 33846.86 238.09 17101.18 88888.00 2019-01-04 11:57:39.000 004 33846.88 238.05 17101.17 88888.00 2019-01-04 11:57:40.000 004 33846.87 238.08 17101.13 37922.33 2019-01-04 11:57:41.000 004 33846.83 238.04 17101.11 88888.00 2019-01-04 11:57:42.000 004 33846.84 238.07 17101.09 88888.00 2019-01-04 11:57:43.000 004 33846.82 238.11 17101.13 88888.00 2019-01-04 11:57:44.000 004 33846.82 238.10 17101.17 88888.00 2019-01-04 11:57:45.000 004 33846.83 238.08 17101.20 37922.35 2019-01-04 11:57:46.000 004 33846.78 238.08 17101.15 88888.00 2019-01-04 11:57:47.000 004 33846.77 238.11 17101.13 88888.00 2019-01-04 11:57:48.000 004 33846.79 238.15 17101.16 88888.00 2019-01-04 11:57:49.000 004 33846.82 238.16 17101.15 88888.00 2019-01-04 11:57:50.000 004 33846.87 238.17 17101.16 37922.31 2019-01-04 11:57:51.000 004 33846.86 238.14 17101.16 88888.00 2019-01-04 11:57:52.000 004 33846.86 238.12 17101.19 88888.00 2019-01-04 11:57:53.000 004 33846.81 238.17 17101.21 88888.00 2019-01-04 11:57:54.000 004 33846.86 238.16 17101.20 88888.00 2019-01-04 11:57:55.000 004 33846.84 238.11 17101.22 37922.42 2019-01-04 11:57:56.000 004 33846.81 238.10 17101.22 88888.00 2019-01-04 11:57:57.000 004 33846.86 238.13 17101.23 88888.00 2019-01-04 11:57:58.000 004 33846.85 238.13 17101.19 88888.00 2019-01-04 11:57:59.000 004 33846.82 238.13 17101.17 88888.00 2019-01-04 11:58:00.000 004 33846.84 238.14 17101.19 37922.43 2019-01-04 11:58:01.000 004 33846.87 238.18 17101.21 88888.00 2019-01-04 11:58:02.000 004 33846.83 238.14 17101.20 88888.00 2019-01-04 11:58:03.000 004 33846.82 238.16 17101.18 88888.00 2019-01-04 11:58:04.000 004 33846.81 238.16 17101.17 88888.00 2019-01-04 11:58:05.000 004 33846.78 238.14 17101.19 37922.43 2019-01-04 11:58:06.000 004 33846.82 238.15 17101.21 88888.00 2019-01-04 11:58:07.000 004 33846.81 238.12 17101.21 88888.00 2019-01-04 11:58:08.000 004 33846.80 238.12 17101.18 88888.00 2019-01-04 11:58:09.000 004 33846.82 238.11 17101.14 88888.00 2019-01-04 11:58:10.000 004 33846.81 238.14 17101.16 37922.40 2019-01-04 11:58:11.000 004 33846.83 238.14 17101.17 88888.00 2019-01-04 11:58:12.000 004 33846.85 238.15 17101.16 88888.00 2019-01-04 11:58:13.000 004 33846.85 238.12 17101.17 88888.00 2019-01-04 11:58:14.000 004 33846.81 238.14 17101.17 88888.00 2019-01-04 11:58:15.000 004 33846.81 238.14 17101.19 37922.32 2019-01-04 11:58:16.000 004 33846.84 238.13 17101.19 88888.00 2019-01-04 11:58:17.000 004 33846.87 238.15 17101.19 88888.00 2019-01-04 11:58:18.000 004 33846.88 238.18 17101.22 88888.00 2019-01-04 11:58:19.000 004 33846.92 238.22 17101.23 88888.00 2019-01-04 11:58:20.000 004 33846.91 238.25 17101.20 37922.40 2019-01-04 11:58:21.000 004 33846.88 238.16 17101.18 88888.00 2019-01-04 11:58:22.000 004 33846.90 238.19 17101.19 88888.00 2019-01-04 11:58:23.000 004 33846.92 238.23 17101.20 88888.00 2019-01-04 11:58:24.000 004 33846.93 238.25 17101.17 88888.00 2019-01-04 11:58:25.000 004 33846.89 238.23 17101.15 37922.42 2019-01-04 11:58:26.000 004 33846.90 238.22 17101.14 88888.00 2019-01-04 11:58:27.000 004 33846.92 238.21 17101.13 88888.00 2019-01-04 11:58:28.000 004 33846.92 238.21 17101.15 88888.00 2019-01-04 11:58:29.000 004 33846.91 238.22 17101.16 88888.00 2019-01-04 11:58:30.000 004 33846.91 238.22 17101.23 37922.39 2019-01-04 11:58:31.000 004 33846.92 238.17 17101.20 88888.00 2019-01-04 11:58:32.000 004 33846.93 238.17 17101.18 88888.00 2019-01-04 11:58:33.000 004 33846.94 238.15 17101.18 88888.00 2019-01-04 11:58:34.000 004 33846.90 238.17 17101.15 88888.00 2019-01-04 11:58:35.000 004 33846.92 238.16 17101.14 37922.50 2019-01-04 11:58:36.000 004 33846.96 238.13 17101.19 88888.00 2019-01-04 11:58:37.000 004 33846.93 238.14 17101.19 88888.00 2019-01-04 11:58:38.000 004 33846.95 238.19 17101.17 88888.00 2019-01-04 11:58:39.000 004 33846.95 238.18 17101.18 88888.00 2019-01-04 11:58:40.000 004 33846.94 238.13 17101.18 37922.45 2019-01-04 11:58:41.000 004 33846.98 238.12 17101.18 88888.00 2019-01-04 11:58:42.000 004 33846.99 238.14 17101.21 88888.00 2019-01-04 11:58:43.000 004 33846.96 238.16 17101.18 88888.00 2019-01-04 11:58:44.000 004 33847.00 238.17 17101.16 88888.00 2019-01-04 11:58:45.000 004 33846.97 238.14 17101.12 37922.45 2019-01-04 11:58:46.000 004 33846.98 238.13 17101.13 88888.00 2019-01-04 11:58:47.000 004 33847.00 238.07 17101.14 88888.00 2019-01-04 11:58:48.000 004 33846.99 238.10 17101.13 88888.00 2019-01-04 11:58:49.000 004 33847.01 238.12 17101.14 88888.00 2019-01-04 11:58:50.000 004 33847.05 238.09 17101.13 37922.46 2019-01-04 11:58:51.000 004 33847.01 238.11 17101.11 88888.00 2019-01-04 11:58:52.000 004 33847.02 238.13 17101.12 88888.00 2019-01-04 11:58:53.000 004 33847.02 238.13 17101.12 88888.00 2019-01-04 11:58:54.000 004 33847.02 238.15 17101.12 88888.00 2019-01-04 11:58:55.000 004 33847.06 238.19 17101.14 37922.55 2019-01-04 11:58:56.000 004 33847.05 238.18 17101.15 88888.00 2019-01-04 11:58:57.000 004 33847.05 238.20 17101.12 88888.00 2019-01-04 11:58:58.000 004 33847.07 238.20 17101.12 88888.00 2019-01-04 11:58:59.000 004 33847.06 238.18 17101.13 88888.00 2019-01-04 11:59:00.000 004 33847.07 238.18 17101.17 37922.55 2019-01-04 11:59:01.000 004 33847.05 238.16 17101.18 88888.00 2019-01-04 11:59:02.000 004 33847.05 238.16 17101.19 88888.00 2019-01-04 11:59:03.000 004 33847.01 238.22 17101.17 88888.00 2019-01-04 11:59:04.000 004 33847.02 238.18 17101.16 88888.00 2019-01-04 11:59:05.000 004 33847.04 238.16 17101.17 37922.52 2019-01-04 11:59:06.000 004 33847.00 238.17 17101.18 88888.00 2019-01-04 11:59:07.000 004 33847.02 238.13 17101.15 88888.00 2019-01-04 11:59:08.000 004 33846.98 238.12 17101.14 88888.00 2019-01-04 11:59:09.000 004 33846.95 238.11 17101.15 88888.00 2019-01-04 11:59:10.000 004 33846.96 238.14 17101.18 37922.52 2019-01-04 11:59:11.000 004 33846.98 238.17 17101.19 88888.00 2019-01-04 11:59:12.000 004 33846.94 238.20 17101.22 88888.00 2019-01-04 11:59:13.000 004 33846.95 238.18 17101.22 88888.00 2019-01-04 11:59:14.000 004 33846.97 238.15 17101.22 88888.00 2019-01-04 11:59:15.000 004 33847.01 238.11 17101.22 37922.54 2019-01-04 11:59:16.000 004 33847.00 238.16 17101.22 88888.00 2019-01-04 11:59:17.000 004 33847.03 238.20 17101.24 88888.00 2019-01-04 11:59:18.000 004 33847.01 238.24 17101.21 88888.00 2019-01-04 11:59:19.000 004 33847.02 238.24 17101.23 88888.00 2019-01-04 11:59:20.000 004 33846.99 238.20 17101.18 37922.55 2019-01-04 11:59:21.000 004 33847.00 238.20 17101.19 88888.00 2019-01-04 11:59:22.000 004 33847.01 238.24 17101.20 88888.00 2019-01-04 11:59:23.000 004 33847.01 238.22 17101.19 88888.00 2019-01-04 11:59:24.000 004 33847.04 238.21 17101.17 88888.00 2019-01-04 11:59:25.000 004 33847.02 238.20 17101.13 37922.51 2019-01-04 11:59:26.000 004 33847.01 238.24 17101.14 88888.00 2019-01-04 11:59:27.000 004 33847.01 238.26 17101.18 88888.00 2019-01-04 11:59:28.000 004 33847.01 238.30 17101.19 88888.00 2019-01-04 11:59:29.000 004 33847.02 238.23 17101.17 88888.00 2019-01-04 11:59:30.000 004 33847.05 238.23 17101.23 37922.48 2019-01-04 11:59:31.000 004 33847.05 238.22 17101.23 88888.00 2019-01-04 11:59:32.000 004 33847.05 238.24 17101.16 88888.00 2019-01-04 11:59:33.000 004 33847.05 238.23 17101.19 88888.00 2019-01-04 11:59:34.000 004 33847.04 238.19 17101.22 88888.00 2019-01-04 11:59:35.000 004 33847.09 238.15 17101.22 37922.53 2019-01-04 11:59:36.000 004 33847.08 238.16 17101.20 88888.00 2019-01-04 11:59:37.000 004 33847.07 238.19 17101.21 88888.00 2019-01-04 11:59:38.000 004 33847.09 238.22 17101.20 88888.00 2019-01-04 11:59:39.000 004 33847.12 238.22 17101.19 88888.00 2019-01-04 11:59:40.000 004 33847.13 238.23 17101.21 37922.63 2019-01-04 11:59:41.000 004 33847.13 238.20 17101.19 88888.00 2019-01-04 11:59:42.000 004 33847.11 238.24 17101.18 88888.00 2019-01-04 11:59:43.000 004 33847.11 238.23 17101.19 88888.00 2019-01-04 11:59:44.000 004 33847.16 238.27 17101.22 88888.00 2019-01-04 11:59:45.000 004 33847.12 238.26 17101.24 37922.65 2019-01-04 11:59:46.000 004 33847.14 238.30 17101.23 88888.00 2019-01-04 11:59:47.000 004 33847.14 238.26 17101.22 88888.00 2019-01-04 11:59:48.000 004 33847.12 238.26 17101.20 88888.00 2019-01-04 11:59:49.000 004 33847.13 238.22 17101.20 88888.00 2019-01-04 11:59:50.000 004 33847.09 238.17 17101.21 37922.63 2019-01-04 11:59:51.000 004 33847.10 238.19 17101.21 88888.00 2019-01-04 11:59:52.000 004 33847.12 238.26 17101.22 88888.00 2019-01-04 11:59:53.000 004 33847.15 238.23 17101.24 88888.00 2019-01-04 11:59:54.000 004 33847.16 238.23 17101.22 88888.00 2019-01-04 11:59:55.000 004 33847.14 238.22 17101.20 37922.63 2019-01-04 11:59:56.000 004 33847.14 238.17 17101.20 88888.00 2019-01-04 11:59:57.000 004 33847.18 238.14 17101.19 88888.00 2019-01-04 11:59:58.000 004 33847.20 238.19 17101.18 88888.00 2019-01-04 11:59:59.000 004 33847.20 238.19 17101.17 88888.00 2019-01-04 12:00:00.000 004 33847.19 238.14 17101.17 37922.57 2019-01-04 12:00:01.000 004 33847.17 238.16 17101.17 88888.00 2019-01-04 12:00:02.000 004 33847.20 238.18 17101.17 88888.00 2019-01-04 12:00:03.000 004 33847.20 238.21 17101.16 88888.00 2019-01-04 12:00:04.000 004 33847.19 238.25 17101.16 88888.00 2019-01-04 12:00:05.000 004 33847.22 238.23 17101.17 37922.71 2019-01-04 12:00:06.000 004 33847.27 238.24 17101.15 88888.00 2019-01-04 12:00:07.000 004 33847.24 238.23 17101.18 88888.00 2019-01-04 12:00:08.000 004 33847.25 238.18 17101.16 88888.00 2019-01-04 12:00:09.000 004 33847.25 238.17 17101.15 88888.00 2019-01-04 12:00:10.000 004 33847.21 238.19 17101.16 37922.63 2019-01-04 12:00:11.000 004 33847.22 238.19 17101.17 88888.00 2019-01-04 12:00:12.000 004 33847.19 238.18 17101.19 88888.00 2019-01-04 12:00:13.000 004 33847.17 238.18 17101.20 88888.00 2019-01-04 12:00:14.000 004 33847.18 238.19 17101.21 88888.00 2019-01-04 12:00:15.000 004 33847.21 238.17 17101.22 37922.68 2019-01-04 12:00:16.000 004 33847.19 238.20 17101.22 88888.00 2019-01-04 12:00:17.000 004 33847.18 238.21 17101.24 88888.00 2019-01-04 12:00:18.000 004 33847.17 238.22 17101.22 88888.00 2019-01-04 12:00:19.000 004 33847.14 238.29 17101.18 88888.00 2019-01-04 12:00:20.000 004 33847.18 238.31 17101.20 37922.70 2019-01-04 12:00:21.000 004 33847.17 238.32 17101.22 88888.00 2019-01-04 12:00:22.000 004 33847.16 238.30 17101.21 88888.00 2019-01-04 12:00:23.000 004 33847.14 238.23 17101.18 88888.00 2019-01-04 12:00:24.000 004 33847.14 238.27 17101.21 88888.00 2019-01-04 12:00:25.000 004 33847.12 238.30 17101.19 37922.69 2019-01-04 12:00:26.000 004 33847.13 238.28 17101.17 88888.00 2019-01-04 12:00:27.000 004 33847.12 238.27 17101.15 88888.00 2019-01-04 12:00:28.000 004 33847.15 238.29 17101.10 88888.00 2019-01-04 12:00:29.000 004 33847.18 238.30 17101.15 88888.00 2019-01-04 12:00:30.000 004 33847.18 238.30 17101.18 37922.57 2019-01-04 12:00:31.000 004 33847.18 238.35 17101.14 88888.00 2019-01-04 12:00:32.000 004 33847.16 238.38 17101.19 88888.00 2019-01-04 12:00:33.000 004 33847.13 238.32 17101.20 88888.00 2019-01-04 12:00:34.000 004 33847.15 238.32 17101.19 88888.00 2019-01-04 12:00:35.000 004 33847.16 238.35 17101.17 37922.61 2019-01-04 12:00:36.000 004 33847.18 238.36 17101.22 88888.00 2019-01-04 12:00:37.000 004 33847.16 238.34 17101.20 88888.00 2019-01-04 12:00:38.000 004 33847.14 238.31 17101.18 88888.00 2019-01-04 12:00:39.000 004 33847.15 238.32 17101.17 88888.00 2019-01-04 12:00:40.000 004 33847.12 238.32 17101.18 37922.70 2019-01-04 12:00:41.000 004 33847.08 238.24 17101.20 88888.00 2019-01-04 12:00:42.000 004 33847.03 238.25 17101.21 88888.00 2019-01-04 12:00:43.000 004 33847.04 238.26 17101.20 88888.00 2019-01-04 12:00:44.000 004 33847.07 238.25 17101.22 88888.00 2019-01-04 12:00:45.000 004 33847.07 238.25 17101.22 37922.67 2019-01-04 12:00:46.000 004 33847.11 238.24 17101.21 88888.00 2019-01-04 12:00:47.000 004 33847.09 238.25 17101.24 88888.00 2019-01-04 12:00:48.000 004 33847.03 238.25 17101.24 88888.00 2019-01-04 12:00:49.000 004 33847.03 238.24 17101.26 88888.00 2019-01-04 12:00:50.000 004 33847.02 238.23 17101.26 37922.58 2019-01-04 12:00:51.000 004 33847.02 238.25 17101.30 88888.00 2019-01-04 12:00:52.000 004 33847.01 238.28 17101.29 88888.00 2019-01-04 12:00:53.000 004 33846.96 238.27 17101.26 88888.00 2019-01-04 12:00:54.000 004 33846.95 238.25 17101.24 88888.00 2019-01-04 12:00:55.000 004 33846.94 238.22 17101.18 37922.57 2019-01-04 12:00:56.000 004 33846.93 238.27 17101.20 88888.00 2019-01-04 12:00:57.000 004 33846.93 238.27 17101.21 88888.00 2019-01-04 12:00:58.000 004 33846.89 238.26 17101.23 88888.00 2019-01-04 12:00:59.000 004 33846.88 238.28 17101.23 88888.00 2019-01-04 12:01:00.000 004 33846.87 238.31 17101.23 37922.51 2019-01-04 12:01:01.000 004 33846.88 238.30 17101.21 88888.00 2019-01-04 12:01:02.000 004 33846.91 238.29 17101.16 88888.00 2019-01-04 12:01:03.000 004 33846.86 238.25 17101.17 88888.00 2019-01-04 12:01:04.000 004 33846.82 238.27 17101.22 88888.00 2019-01-04 12:01:05.000 004 33846.78 238.25 17101.21 37922.39 2019-01-04 12:01:06.000 004 33846.77 238.24 17101.20 88888.00 2019-01-04 12:01:07.000 004 33846.81 238.29 17101.21 88888.00 2019-01-04 12:01:08.000 004 33846.84 238.30 17101.24 88888.00 2019-01-04 12:01:09.000 004 33846.83 238.32 17101.20 88888.00 2019-01-04 12:01:10.000 004 33846.84 238.36 17101.22 37922.31 2019-01-04 12:01:11.000 004 33846.79 238.35 17101.22 88888.00 2019-01-04 12:01:12.000 004 33846.81 238.34 17101.24 88888.00 2019-01-04 12:01:13.000 004 33846.80 238.41 17101.25 88888.00 2019-01-04 12:01:14.000 004 33846.79 238.40 17101.27 88888.00 2019-01-04 12:01:15.000 004 33846.78 238.40 17101.25 37922.29 2019-01-04 12:01:16.000 004 33846.78 238.43 17101.24 88888.00 2019-01-04 12:01:17.000 004 33846.76 238.43 17101.25 88888.00 2019-01-04 12:01:18.000 004 33846.75 238.42 17101.26 88888.00 2019-01-04 12:01:19.000 004 33846.74 238.44 17101.23 88888.00 2019-01-04 12:01:20.000 004 33846.75 238.41 17101.25 37922.24 2019-01-04 12:01:21.000 004 33846.72 238.44 17101.23 88888.00 2019-01-04 12:01:22.000 004 33846.75 238.45 17101.22 88888.00 2019-01-04 12:01:23.000 004 33846.78 238.50 17101.23 88888.00 2019-01-04 12:01:24.000 004 33846.76 238.51 17101.20 88888.00 2019-01-04 12:01:25.000 004 33846.73 238.51 17101.19 37922.24 2019-01-04 12:01:26.000 004 33846.72 238.49 17101.24 88888.00 2019-01-04 12:01:27.000 004 33846.68 238.49 17101.21 88888.00 2019-01-04 12:01:28.000 004 33846.64 238.49 17101.22 88888.00 2019-01-04 12:01:29.000 004 33846.67 238.51 17101.22 88888.00 2019-01-04 12:01:30.000 004 33846.67 238.55 17101.19 37922.32 2019-01-04 12:01:31.000 004 33846.70 238.51 17101.18 88888.00 2019-01-04 12:01:32.000 004 33846.72 238.50 17101.18 88888.00 2019-01-04 12:01:33.000 004 33846.73 238.51 17101.21 88888.00 2019-01-04 12:01:34.000 004 33846.75 238.48 17101.22 88888.00 2019-01-04 12:01:35.000 004 33846.75 238.51 17101.20 37922.32 2019-01-04 12:01:36.000 004 33846.72 238.50 17101.19 88888.00 2019-01-04 12:01:37.000 004 33846.69 238.49 17101.27 88888.00 2019-01-04 12:01:38.000 004 33846.67 238.53 17101.25 88888.00 2019-01-04 12:01:39.000 004 33846.65 238.56 17101.26 88888.00 2019-01-04 12:01:40.000 004 33846.64 238.56 17101.25 37922.29 2019-01-04 12:01:41.000 004 33846.63 238.50 17101.22 88888.00 2019-01-04 12:01:42.000 004 33846.63 238.53 17101.20 88888.00 2019-01-04 12:01:43.000 004 33846.65 238.57 17101.25 88888.00 2019-01-04 12:01:44.000 004 33846.64 238.59 17101.26 88888.00 2019-01-04 12:01:45.000 004 33846.63 238.62 17101.25 37922.24 2019-01-04 12:01:46.000 004 33846.63 238.59 17101.24 88888.00 2019-01-04 12:01:47.000 004 33846.63 238.59 17101.20 88888.00 2019-01-04 12:01:48.000 004 33846.68 238.63 17101.21 88888.00 2019-01-04 12:01:49.000 004 33846.70 238.64 17101.20 88888.00 2019-01-04 12:01:50.000 004 33846.70 238.62 17101.25 37922.28 2019-01-04 12:01:51.000 004 33846.68 238.62 17101.27 88888.00 2019-01-04 12:01:52.000 004 33846.70 238.63 17101.24 88888.00 2019-01-04 12:01:53.000 004 33846.70 238.64 17101.21 88888.00 2019-01-04 12:01:54.000 004 33846.69 238.69 17101.26 88888.00 2019-01-04 12:01:55.000 004 33846.69 238.71 17101.24 37922.31 2019-01-04 12:01:56.000 004 33846.71 238.72 17101.24 88888.00 2019-01-04 12:01:57.000 004 33846.71 238.75 17101.23 88888.00 2019-01-04 12:01:58.000 004 33846.68 238.74 17101.21 88888.00 2019-01-04 12:01:59.000 004 33846.66 238.68 17101.20 88888.00 2019-01-04 12:02:00.000 004 33846.63 238.70 17101.20 37922.28 2019-01-04 12:02:01.000 004 33846.63 238.72 17101.18 88888.00 2019-01-04 12:02:02.000 004 33846.62 238.74 17101.21 88888.00 2019-01-04 12:02:03.000 004 33846.59 238.71 17101.16 88888.00 2019-01-04 12:02:04.000 004 33846.57 238.74 17101.16 88888.00 2019-01-04 12:02:05.000 004 33846.58 238.73 17101.18 37922.26 2019-01-04 12:02:06.000 004 33846.61 238.74 17101.18 88888.00 2019-01-04 12:02:07.000 004 33846.62 238.77 17101.17 88888.00 2019-01-04 12:02:08.000 004 33846.60 238.72 17101.18 88888.00 2019-01-04 12:02:09.000 004 33846.64 238.73 17101.20 88888.00 2019-01-04 12:02:10.000 004 33846.61 238.71 17101.21 37922.18 2019-01-04 12:02:11.000 004 33846.60 238.69 17101.23 88888.00 2019-01-04 12:02:12.000 004 33846.59 238.69 17101.21 88888.00 2019-01-04 12:02:13.000 004 33846.58 238.67 17101.24 88888.00 2019-01-04 12:02:14.000 004 33846.59 238.71 17101.23 88888.00 2019-01-04 12:02:15.000 004 33846.54 238.72 17101.24 37922.14 2019-01-04 12:02:16.000 004 33846.51 238.69 17101.23 88888.00 2019-01-04 12:02:17.000 004 33846.52 238.72 17101.24 88888.00 2019-01-04 12:02:18.000 004 33846.54 238.75 17101.25 88888.00 2019-01-04 12:02:19.000 004 33846.52 238.74 17101.25 88888.00 2019-01-04 12:02:20.000 004 33846.53 238.72 17101.27 37922.19 2019-01-04 12:02:21.000 004 33846.50 238.70 17101.25 88888.00 2019-01-04 12:02:22.000 004 33846.49 238.73 17101.26 88888.00 2019-01-04 12:02:23.000 004 33846.49 238.76 17101.31 88888.00 2019-01-04 12:02:24.000 004 33846.44 238.79 17101.32 88888.00 2019-01-04 12:02:25.000 004 33846.41 238.78 17101.30 37922.06 2019-01-04 12:02:26.000 004 33846.42 238.69 17101.30 88888.00 2019-01-04 12:02:27.000 004 33846.39 238.69 17101.26 88888.00 2019-01-04 12:02:28.000 004 33846.41 238.73 17101.26 88888.00 2019-01-04 12:02:29.000 004 33846.41 238.75 17101.25 88888.00 2019-01-04 12:02:30.000 004 33846.41 238.72 17101.25 37922.06 2019-01-04 12:02:31.000 004 33846.40 238.70 17101.25 88888.00 2019-01-04 12:02:32.000 004 33846.39 238.72 17101.22 88888.00 2019-01-04 12:02:33.000 004 33846.39 238.70 17101.20 88888.00 2019-01-04 12:02:34.000 004 33846.43 238.71 17101.18 88888.00 2019-01-04 12:02:35.000 004 33846.47 238.74 17101.20 37922.06 2019-01-04 12:02:36.000 004 33846.48 238.71 17101.26 88888.00 2019-01-04 12:02:37.000 004 33846.42 238.71 17101.26 88888.00 2019-01-04 12:02:38.000 004 33846.39 238.72 17101.24 88888.00 2019-01-04 12:02:39.000 004 33846.40 238.71 17101.24 88888.00 2019-01-04 12:02:40.000 004 33846.39 238.72 17101.25 37922.04 2019-01-04 12:02:41.000 004 33846.35 238.67 17101.23 88888.00 2019-01-04 12:02:42.000 004 33846.35 238.65 17101.23 88888.00 2019-01-04 12:02:43.000 004 33846.32 238.71 17101.22 88888.00 2019-01-04 12:02:44.000 004 33846.30 238.76 17101.19 88888.00 2019-01-04 12:02:45.000 004 33846.27 238.73 17101.22 37922.00 2019-01-04 12:02:46.000 004 33846.28 238.74 17101.27 88888.00 2019-01-04 12:02:47.000 004 33846.28 238.73 17101.28 88888.00 2019-01-04 12:02:48.000 004 33846.30 238.72 17101.30 88888.00 2019-01-04 12:02:49.000 004 33846.33 238.76 17101.28 88888.00 2019-01-04 12:02:50.000 004 33846.31 238.78 17101.28 37922.01 2019-01-04 12:02:51.000 004 33846.32 238.81 17101.27 88888.00 2019-01-04 12:02:52.000 004 33846.35 238.85 17101.27 88888.00 2019-01-04 12:02:53.000 004 33846.37 238.81 17101.27 88888.00 2019-01-04 12:02:54.000 004 33846.42 238.84 17101.26 88888.00 2019-01-04 12:02:55.000 004 33846.43 238.84 17101.25 37922.05 2019-01-04 12:02:56.000 004 33846.46 238.81 17101.25 88888.00 2019-01-04 12:02:57.000 004 33846.47 238.80 17101.24 88888.00 2019-01-04 12:02:58.000 004 33846.50 238.78 17101.22 88888.00 2019-01-04 12:02:59.000 004 33846.50 238.82 17101.26 88888.00 2019-01-04 12:03:00.000 004 33846.51 238.80 17101.24 37922.08 2019-01-04 12:03:01.000 004 33846.50 238.79 17101.23 88888.00 2019-01-04 12:03:02.000 004 33846.52 238.79 17101.23 88888.00 2019-01-04 12:03:03.000 004 33846.54 238.82 17101.26 88888.00 2019-01-04 12:03:04.000 004 33846.57 238.83 17101.28 88888.00 2019-01-04 12:03:05.000 004 33846.55 238.78 17101.26 37922.08 2019-01-04 12:03:06.000 004 33846.57 238.78 17101.24 88888.00 2019-01-04 12:03:07.000 004 33846.59 238.82 17101.21 88888.00 2019-01-04 12:03:08.000 004 33846.61 238.86 17101.21 88888.00 2019-01-04 12:03:09.000 004 33846.61 238.80 17101.20 88888.00 2019-01-04 12:03:10.000 004 33846.65 238.82 17101.24 37922.17 2019-01-04 12:03:11.000 004 33846.65 238.81 17101.27 88888.00 2019-01-04 12:03:12.000 004 33846.66 238.81 17101.27 88888.00 2019-01-04 12:03:13.000 004 33846.68 238.79 17101.26 88888.00 2019-01-04 12:03:14.000 004 33846.71 238.81 17101.29 88888.00 2019-01-04 12:03:15.000 004 33846.75 238.80 17101.28 37922.30 2019-01-04 12:03:16.000 004 33846.76 238.80 17101.29 88888.00 2019-01-04 12:03:17.000 004 33846.80 238.82 17101.31 88888.00 2019-01-04 12:03:18.000 004 33846.83 238.84 17101.30 88888.00 2019-01-04 12:03:19.000 004 33846.82 238.80 17101.26 88888.00 2019-01-04 12:03:20.000 004 33846.82 238.78 17101.24 37922.35 2019-01-04 12:03:21.000 004 33846.85 238.78 17101.23 88888.00 2019-01-04 12:03:22.000 004 33846.89 238.80 17101.21 88888.00 2019-01-04 12:03:23.000 004 33846.88 238.75 17101.22 88888.00 2019-01-04 12:03:24.000 004 33846.94 238.74 17101.22 88888.00 2019-01-04 12:03:25.000 004 33846.94 238.73 17101.21 37922.40 2019-01-04 12:03:26.000 004 33846.99 238.74 17101.17 88888.00 2019-01-04 12:03:27.000 004 33847.02 238.76 17101.18 88888.00 2019-01-04 12:03:28.000 004 33847.05 238.75 17101.21 88888.00 2019-01-04 12:03:29.000 004 33847.04 238.73 17101.21 88888.00 2019-01-04 12:03:30.000 004 33847.10 238.77 17101.23 37922.49 2019-01-04 12:03:31.000 004 33847.11 238.77 17101.22 88888.00 2019-01-04 12:03:32.000 004 33847.11 238.77 17101.23 88888.00 2019-01-04 12:03:33.000 004 33847.13 238.78 17101.26 88888.00 2019-01-04 12:03:34.000 004 33847.15 238.74 17101.26 88888.00 2019-01-04 12:03:35.000 004 33847.14 238.70 17101.25 37922.58 2019-01-04 12:03:36.000 004 33847.14 238.69 17101.24 88888.00 2019-01-04 12:03:37.000 004 33847.14 238.71 17101.26 88888.00 2019-01-04 12:03:38.000 004 33847.15 238.72 17101.26 88888.00 2019-01-04 12:03:39.000 004 33847.16 238.66 17101.26 88888.00 2019-01-04 12:03:40.000 004 33847.19 238.62 17101.20 37922.69 2019-01-04 12:03:41.000 004 33847.24 238.59 17101.18 88888.00 2019-01-04 12:03:42.000 004 33847.28 238.61 17101.18 88888.00 2019-01-04 12:03:43.000 004 33847.30 238.60 17101.17 88888.00 2019-01-04 12:03:44.000 004 33847.31 238.59 17101.17 88888.00 2019-01-04 12:03:45.000 004 33847.31 238.61 17101.15 37922.81 2019-01-04 12:03:46.000 004 33847.31 238.61 17101.15 88888.00 2019-01-04 12:03:47.000 004 33847.33 238.56 17101.20 88888.00 2019-01-04 12:03:48.000 004 33847.36 238.57 17101.23 88888.00 2019-01-04 12:03:49.000 004 33847.39 238.59 17101.19 88888.00 2019-01-04 12:03:50.000 004 33847.46 238.59 17101.18 37922.81 2019-01-04 12:03:51.000 004 33847.49 238.63 17101.20 88888.00 2019-01-04 12:03:52.000 004 33847.49 238.65 17101.20 88888.00 2019-01-04 12:03:53.000 004 33847.51 238.65 17101.21 88888.00 2019-01-04 12:03:54.000 004 33847.52 238.61 17101.21 88888.00 2019-01-04 12:03:55.000 004 33847.57 238.61 17101.23 37922.89 2019-01-04 12:03:56.000 004 33847.61 238.56 17101.24 88888.00 2019-01-04 12:03:57.000 004 33847.63 238.57 17101.21 88888.00 2019-01-04 12:03:58.000 004 33847.64 238.58 17101.17 88888.00 2019-01-04 12:03:59.000 004 33847.62 238.53 17101.19 88888.00 2019-01-04 12:04:00.000 004 33847.62 238.54 17101.26 37923.09 2019-01-04 12:04:01.000 004 33847.64 238.52 17101.22 88888.00 2019-01-04 12:04:02.000 004 33847.67 238.52 17101.18 88888.00 2019-01-04 12:04:03.000 004 33847.65 238.50 17101.17 88888.00 2019-01-04 12:04:04.000 004 33847.69 238.48 17101.22 88888.00 2019-01-04 12:04:05.000 004 33847.73 238.48 17101.20 37923.11 2019-01-04 12:04:06.000 004 33847.76 238.49 17101.20 88888.00 2019-01-04 12:04:07.000 004 33847.74 238.49 17101.25 88888.00 2019-01-04 12:04:08.000 004 33847.76 238.49 17101.24 88888.00 2019-01-04 12:04:09.000 004 33847.76 238.48 17101.23 88888.00 2019-01-04 12:04:10.000 004 33847.76 238.46 17101.21 37923.13 2019-01-04 12:04:11.000 004 33847.76 238.49 17101.24 88888.00 2019-01-04 12:04:12.000 004 33847.76 238.51 17101.24 88888.00 2019-01-04 12:04:13.000 004 33847.82 238.45 17101.20 88888.00 2019-01-04 12:04:14.000 004 33847.84 238.43 17101.19 88888.00 2019-01-04 12:04:15.000 004 33847.83 238.42 17101.20 37923.21 2019-01-04 12:04:16.000 004 33847.83 238.41 17101.19 88888.00 2019-01-04 12:04:17.000 004 33847.85 238.43 17101.19 88888.00 2019-01-04 12:04:18.000 004 33847.82 238.40 17101.18 88888.00 2019-01-04 12:04:19.000 004 33847.82 238.40 17101.17 88888.00 2019-01-04 12:04:20.000 004 33847.85 238.36 17101.15 37923.28 2019-01-04 12:04:21.000 004 33847.86 238.41 17101.15 88888.00 2019-01-04 12:04:22.000 004 33847.87 238.41 17101.17 88888.00 2019-01-04 12:04:23.000 004 33847.83 238.39 17101.17 88888.00 2019-01-04 12:04:24.000 004 33847.82 238.41 17101.20 88888.00 2019-01-04 12:04:25.000 004 33847.82 238.41 17101.19 37923.24 2019-01-04 12:04:26.000 004 33847.84 238.43 17101.19 88888.00 2019-01-04 12:04:27.000 004 33847.83 238.41 17101.20 88888.00 2019-01-04 12:04:28.000 004 33847.86 238.43 17101.21 88888.00 2019-01-04 12:04:29.000 004 33847.87 238.41 17101.22 88888.00 2019-01-04 12:04:30.000 004 33847.88 238.40 17101.17 37923.30 2019-01-04 12:04:31.000 004 33847.90 238.41 17101.12 88888.00 2019-01-04 12:04:32.000 004 33847.92 238.42 17101.14 88888.00 2019-01-04 12:04:33.000 004 33847.89 238.40 17101.12 88888.00 2019-01-04 12:04:34.000 004 33847.90 238.41 17101.10 88888.00 2019-01-04 12:04:35.000 004 33847.90 238.42 17101.11 37923.24 2019-01-04 12:04:36.000 004 33847.91 238.38 17101.12 88888.00 2019-01-04 12:04:37.000 004 33847.91 238.35 17101.08 88888.00 2019-01-04 12:04:38.000 004 33847.87 238.36 17101.11 88888.00 2019-01-04 12:04:39.000 004 33847.86 238.40 17101.12 88888.00 2019-01-04 12:04:40.000 004 33847.84 238.41 17101.12 37923.34 2019-01-04 12:04:41.000 004 33847.88 238.42 17101.18 88888.00 2019-01-04 12:04:42.000 004 33847.92 238.45 17101.15 88888.00 2019-01-04 12:04:43.000 004 33847.91 238.39 17101.16 88888.00 2019-01-04 12:04:44.000 004 33847.93 238.33 17101.14 88888.00 2019-01-04 12:04:45.000 004 33847.96 238.31 17101.12 37923.34 2019-01-04 12:04:46.000 004 33847.94 238.32 17101.13 88888.00 2019-01-04 12:04:47.000 004 33847.95 238.31 17101.13 88888.00 2019-01-04 12:04:48.000 004 33847.94 238.29 17101.11 88888.00 2019-01-04 12:04:49.000 004 33847.91 238.30 17101.12 88888.00 2019-01-04 12:04:50.000 004 33847.95 238.28 17101.10 37923.40 2019-01-04 12:04:51.000 004 33847.96 238.32 17101.09 88888.00 2019-01-04 12:04:52.000 004 33847.95 238.35 17101.07 88888.00 2019-01-04 12:04:53.000 004 33848.00 238.29 17101.12 88888.00 2019-01-04 12:04:54.000 004 33848.00 238.32 17101.12 88888.00 2019-01-04 12:04:55.000 004 33848.03 238.32 17101.11 37923.41 2019-01-04 12:04:56.000 004 33848.07 238.29 17101.10 88888.00 2019-01-04 12:04:57.000 004 33848.04 238.32 17101.12 88888.00 2019-01-04 12:04:58.000 004 33848.05 238.33 17101.14 88888.00 2019-01-04 12:04:59.000 004 33848.09 238.35 17101.14 88888.00 2019-01-04 12:05:00.000 004 33848.10 238.32 17101.15 37923.52 2019-01-04 12:05:01.000 004 33848.11 238.26 17101.15 88888.00 2019-01-04 12:05:02.000 004 33848.13 238.26 17101.13 88888.00 2019-01-04 12:05:03.000 004 33848.17 238.30 17101.12 88888.00 2019-01-04 12:05:04.000 004 33848.19 238.30 17101.11 88888.00 2019-01-04 12:05:05.000 004 33848.22 238.31 17101.13 37923.53 2019-01-04 12:05:06.000 004 33848.22 238.34 17101.14 88888.00 2019-01-04 12:05:07.000 004 33848.20 238.31 17101.11 88888.00 2019-01-04 12:05:08.000 004 33848.19 238.31 17101.12 88888.00 2019-01-04 12:05:09.000 004 33848.21 238.35 17101.10 88888.00 2019-01-04 12:05:10.000 004 33848.22 238.37 17101.12 37923.56 2019-01-04 12:05:11.000 004 33848.22 238.33 17101.10 88888.00 2019-01-04 12:05:12.000 004 33848.19 238.38 17101.06 88888.00 2019-01-04 12:05:13.000 004 33848.18 238.41 17101.09 88888.00 2019-01-04 12:05:14.000 004 33848.21 238.41 17101.13 88888.00 2019-01-04 12:05:15.000 004 33848.23 238.39 17101.12 37923.64 2019-01-04 12:05:16.000 004 33848.21 238.37 17101.14 88888.00 2019-01-04 12:05:17.000 004 33848.22 238.38 17101.15 88888.00 2019-01-04 12:05:18.000 004 33848.23 238.42 17101.15 88888.00 2019-01-04 12:05:19.000 004 33848.25 238.38 17101.13 88888.00 2019-01-04 12:05:20.000 004 33848.22 238.35 17101.16 37923.58 2019-01-04 12:05:21.000 004 33848.22 238.37 17101.15 88888.00 2019-01-04 12:05:22.000 004 33848.20 238.42 17101.15 88888.00 2019-01-04 12:05:23.000 004 33848.22 238.44 17101.13 88888.00 2019-01-04 12:05:24.000 004 33848.19 238.43 17101.12 88888.00 2019-01-04 12:05:25.000 004 33848.22 238.43 17101.16 37923.60 2019-01-04 12:05:26.000 004 33848.23 238.48 17101.18 88888.00 2019-01-04 12:05:27.000 004 33848.25 238.53 17101.15 88888.00 2019-01-04 12:05:28.000 004 33848.22 238.48 17101.16 88888.00 2019-01-04 12:05:29.000 004 33848.19 238.51 17101.14 88888.00 2019-01-04 12:05:30.000 004 33848.21 238.49 17101.13 37923.58 2019-01-04 12:05:31.000 004 33848.21 238.45 17101.08 88888.00 2019-01-04 12:05:32.000 004 33848.21 238.41 17101.09 88888.00 2019-01-04 12:05:33.000 004 33848.19 238.43 17101.11 88888.00 2019-01-04 12:05:34.000 004 33848.21 238.39 17101.09 88888.00 2019-01-04 12:05:35.000 004 33848.20 238.38 17101.10 37923.57 2019-01-04 12:05:36.000 004 33848.21 238.36 17101.10 88888.00 2019-01-04 12:05:37.000 004 33848.20 238.39 17101.12 88888.00 2019-01-04 12:05:38.000 004 33848.23 238.42 17101.08 88888.00 2019-01-04 12:05:39.000 004 33848.26 238.46 17101.09 88888.00 2019-01-04 12:05:40.000 004 33848.25 238.47 17101.08 37923.59 2019-01-04 12:05:41.000 004 33848.24 238.47 17101.07 88888.00 2019-01-04 12:05:42.000 004 33848.26 238.45 17101.09 88888.00 2019-01-04 12:05:43.000 004 33848.32 238.46 17101.11 88888.00 2019-01-04 12:05:44.000 004 33848.35 238.48 17101.10 88888.00 2019-01-04 12:05:45.000 004 33848.37 238.47 17101.07 37923.68 2019-01-04 12:05:46.000 004 33848.35 238.43 17101.07 88888.00 2019-01-04 12:05:47.000 004 33848.40 238.46 17101.08 88888.00 2019-01-04 12:05:48.000 004 33848.45 238.53 17101.10 88888.00 2019-01-04 12:05:49.000 004 33848.47 238.46 17101.07 88888.00 2019-01-04 12:05:50.000 004 33848.45 238.48 17101.07 37923.79 2019-01-04 12:05:51.000 004 33848.48 238.52 17101.11 88888.00 2019-01-04 12:05:52.000 004 33848.48 238.52 17101.13 88888.00 2019-01-04 12:05:53.000 004 33848.49 238.52 17101.15 88888.00 2019-01-04 12:05:54.000 004 33848.48 238.51 17101.09 88888.00 2019-01-04 12:05:55.000 004 33848.53 238.52 17101.07 37923.76 2019-01-04 12:05:56.000 004 33848.54 238.57 17101.07 88888.00 2019-01-04 12:05:57.000 004 33848.56 238.56 17101.08 88888.00 2019-01-04 12:05:58.000 004 33848.56 238.54 17101.08 88888.00 2019-01-04 12:05:59.000 004 33848.54 238.48 17101.07 88888.00 2019-01-04 12:06:00.000 004 33848.55 238.43 17101.07 37923.81 2019-01-04 12:06:01.000 004 33848.54 238.42 17101.05 88888.00 2019-01-04 12:06:02.000 004 33848.56 238.49 17101.07 88888.00 2019-01-04 12:06:03.000 004 33848.57 238.52 17101.10 88888.00 2019-01-04 12:06:04.000 004 33848.57 238.50 17101.10 88888.00 2019-01-04 12:06:05.000 004 33848.56 238.52 17101.10 37923.85 2019-01-04 12:06:06.000 004 33848.62 238.50 17101.12 88888.00 2019-01-04 12:06:07.000 004 33848.60 238.48 17101.11 88888.00 2019-01-04 12:06:08.000 004 33848.59 238.55 17101.08 88888.00 2019-01-04 12:06:09.000 004 33848.59 238.57 17101.06 88888.00 2019-01-04 12:06:10.000 004 33848.60 238.52 17101.03 37923.94 2019-01-04 12:06:11.000 004 33848.61 238.52 17101.05 88888.00 2019-01-04 12:06:12.000 004 33848.59 238.56 17101.03 88888.00 2019-01-04 12:06:13.000 004 33848.62 238.57 17101.01 88888.00 2019-01-04 12:06:14.000 004 33848.63 238.57 17101.06 88888.00 2019-01-04 12:06:15.000 004 33848.61 238.58 17101.05 37923.94 2019-01-04 12:06:16.000 004 33848.61 238.59 17101.03 88888.00 2019-01-04 12:06:17.000 004 33848.60 238.61 17101.01 88888.00 2019-01-04 12:06:18.000 004 33848.60 238.57 17101.01 88888.00 2019-01-04 12:06:19.000 004 33848.58 238.60 17100.99 88888.00 2019-01-04 12:06:20.000 004 33848.58 238.61 17101.02 37923.94 2019-01-04 12:06:21.000 004 33848.59 238.59 17101.00 88888.00 2019-01-04 12:06:22.000 004 33848.63 238.62 17101.00 88888.00 2019-01-04 12:06:23.000 004 33848.64 238.57 17101.01 88888.00 2019-01-04 12:06:24.000 004 33848.62 238.58 17101.06 88888.00 2019-01-04 12:06:25.000 004 33848.63 238.54 17101.08 37924.00 2019-01-04 12:06:26.000 004 33848.64 238.53 17101.07 88888.00 2019-01-04 12:06:27.000 004 33848.62 238.57 17101.01 88888.00 2019-01-04 12:06:28.000 004 33848.65 238.56 17101.01 88888.00 2019-01-04 12:06:29.000 004 33848.65 238.50 17101.01 88888.00 2019-01-04 12:06:30.000 004 33848.68 238.54 17101.01 37923.95 2019-01-04 12:06:31.000 004 33848.67 238.56 17101.01 88888.00 2019-01-04 12:06:32.000 004 33848.66 238.58 17101.02 88888.00 2019-01-04 12:06:33.000 004 33848.63 238.60 17101.01 88888.00 2019-01-04 12:06:34.000 004 33848.63 238.58 17100.97 88888.00 2019-01-04 12:06:35.000 004 33848.68 238.57 17100.98 37923.93 2019-01-04 12:06:36.000 004 33848.69 238.62 17101.03 88888.00 2019-01-04 12:06:37.000 004 33848.67 238.63 17101.02 88888.00 2019-01-04 12:06:38.000 004 33848.68 238.61 17101.00 88888.00 2019-01-04 12:06:39.000 004 33848.71 238.55 17101.01 88888.00 2019-01-04 12:06:40.000 004 33848.73 238.53 17101.02 37923.94 2019-01-04 12:06:41.000 004 33848.72 238.56 17101.03 88888.00 2019-01-04 12:06:42.000 004 33848.76 238.60 17101.00 88888.00 2019-01-04 12:06:43.000 004 33848.78 238.61 17100.99 88888.00 2019-01-04 12:06:44.000 004 33848.75 238.57 17100.98 88888.00 2019-01-04 12:06:45.000 004 33848.79 238.59 17100.98 37924.02 2019-01-04 12:06:46.000 004 33848.81 238.60 17100.99 88888.00 2019-01-04 12:06:47.000 004 33848.82 238.55 17100.99 88888.00 2019-01-04 12:06:48.000 004 33848.82 238.53 17100.98 88888.00 2019-01-04 12:06:49.000 004 33848.77 238.54 17101.02 88888.00 2019-01-04 12:06:50.000 004 33848.73 238.54 17101.01 37924.04 2019-01-04 12:06:51.000 004 33848.74 238.54 17101.01 88888.00 2019-01-04 12:06:52.000 004 33848.74 238.59 17101.04 88888.00 2019-01-04 12:06:53.000 004 33848.77 238.63 17101.03 88888.00 2019-01-04 12:06:54.000 004 33848.81 238.59 17101.05 88888.00 2019-01-04 12:06:55.000 004 33848.85 238.55 17101.03 37924.00 2019-01-04 12:06:56.000 004 33848.87 238.58 17101.04 88888.00 2019-01-04 12:06:57.000 004 33848.85 238.59 17101.01 88888.00 2019-01-04 12:06:58.000 004 33848.83 238.59 17101.04 88888.00 2019-01-04 12:06:59.000 004 33848.84 238.59 17101.04 88888.00 2019-01-04 12:07:00.000 004 33848.86 238.61 17101.02 37924.07 2019-01-04 12:07:01.000 004 33848.87 238.57 17101.04 88888.00 2019-01-04 12:07:02.000 004 33848.92 238.54 17101.03 88888.00 2019-01-04 12:07:03.000 004 33848.85 238.54 17101.05 88888.00 2019-01-04 12:07:04.000 004 33848.86 238.55 17101.03 88888.00 2019-01-04 12:07:05.000 004 33848.87 238.52 17101.02 37924.20 2019-01-04 12:07:06.000 004 33848.86 238.52 17101.03 88888.00 2019-01-04 12:07:07.000 004 33848.87 238.53 17101.04 88888.00 2019-01-04 12:07:08.000 004 33848.89 238.53 17101.03 88888.00 2019-01-04 12:07:09.000 004 33848.91 238.57 17101.03 88888.00 2019-01-04 12:07:10.000 004 33848.91 238.58 17101.05 37924.22 2019-01-04 12:07:11.000 004 33848.92 238.55 17101.05 88888.00 2019-01-04 12:07:12.000 004 33848.92 238.53 17101.03 88888.00 2019-01-04 12:07:13.000 004 33848.92 238.53 17101.03 88888.00 2019-01-04 12:07:14.000 004 33848.89 238.49 17101.01 88888.00 2019-01-04 12:07:15.000 004 33848.90 238.49 17101.04 37924.24 2019-01-04 12:07:16.000 004 33848.93 238.46 17101.07 88888.00 2019-01-04 12:07:17.000 004 33848.93 238.49 17101.04 88888.00 2019-01-04 12:07:18.000 004 33848.92 238.48 17101.04 88888.00 2019-01-04 12:07:19.000 004 33848.93 238.52 17101.05 88888.00 2019-01-04 12:07:20.000 004 33848.93 238.46 17101.03 37924.21 2019-01-04 12:07:21.000 004 33848.93 238.47 17101.04 88888.00 2019-01-04 12:07:22.000 004 33848.97 238.44 17101.07 88888.00 2019-01-04 12:07:23.000 004 33848.95 238.47 17101.06 88888.00 2019-01-04 12:07:24.000 004 33848.92 238.45 17101.04 88888.00 2019-01-04 12:07:25.000 004 33848.94 238.41 17101.06 37924.27 2019-01-04 12:07:26.000 004 33848.93 238.43 17101.06 88888.00 2019-01-04 12:07:27.000 004 33848.92 238.42 17101.06 88888.00 2019-01-04 12:07:28.000 004 33848.90 238.43 17101.02 88888.00 2019-01-04 12:07:29.000 004 33848.89 238.44 17101.02 88888.00 2019-01-04 12:07:30.000 004 33848.88 238.42 17101.02 37924.22 2019-01-04 12:07:31.000 004 33848.90 238.43 17101.04 88888.00 2019-01-04 12:07:32.000 004 33848.94 238.44 17101.02 88888.00 2019-01-04 12:07:33.000 004 33848.96 238.43 17101.06 88888.00 2019-01-04 12:07:34.000 004 33848.96 238.42 17101.07 88888.00 2019-01-04 12:07:35.000 004 33848.96 238.41 17101.05 37924.27 2019-01-04 12:07:36.000 004 33848.94 238.43 17101.00 88888.00 2019-01-04 12:07:37.000 004 33848.93 238.43 17100.98 88888.00 2019-01-04 12:07:38.000 004 33848.93 238.37 17100.98 88888.00 2019-01-04 12:07:39.000 004 33848.92 238.41 17100.97 88888.00 2019-01-04 12:07:40.000 004 33848.92 238.46 17100.98 37924.25 2019-01-04 12:07:41.000 004 33848.92 238.41 17101.05 88888.00 2019-01-04 12:07:42.000 004 33848.93 238.40 17101.04 88888.00 2019-01-04 12:07:43.000 004 33848.89 238.41 17101.04 88888.00 2019-01-04 12:07:44.000 004 33848.86 238.42 17101.03 88888.00 2019-01-04 12:07:45.000 004 33848.88 238.41 17101.05 37924.24 2019-01-04 12:07:46.000 004 33848.86 238.43 17101.06 88888.00 2019-01-04 12:07:47.000 004 33848.90 238.44 17101.03 88888.00 2019-01-04 12:07:48.000 004 33848.88 238.43 17101.00 88888.00 2019-01-04 12:07:49.000 004 33848.84 238.38 17100.98 88888.00 2019-01-04 12:07:50.000 004 33848.84 238.37 17100.98 37924.23 2019-01-04 12:07:51.000 004 33848.88 238.39 17101.01 88888.00 2019-01-04 12:07:52.000 004 33848.89 238.41 17101.01 88888.00 2019-01-04 12:07:53.000 004 33848.88 238.41 17101.02 88888.00 2019-01-04 12:07:54.000 004 33848.88 238.37 17101.02 88888.00 2019-01-04 12:07:55.000 004 33848.86 238.38 17101.04 37924.24 2019-01-04 12:07:56.000 004 33848.84 238.38 17101.08 88888.00 2019-01-04 12:07:57.000 004 33848.87 238.37 17101.04 88888.00 2019-01-04 12:07:58.000 004 33848.88 238.41 17101.05 88888.00 2019-01-04 12:07:59.000 004 33848.85 238.42 17101.03 88888.00 2019-01-04 12:08:00.000 004 33848.84 238.41 17101.02 37924.22 2019-01-04 12:08:01.000 004 33848.86 238.42 17101.06 88888.00 2019-01-04 12:08:02.000 004 33848.86 238.42 17101.08 88888.00 2019-01-04 12:08:03.000 004 33848.85 238.44 17101.04 88888.00 2019-01-04 12:08:04.000 004 33848.87 238.43 17101.06 88888.00 2019-01-04 12:08:05.000 004 33848.89 238.42 17101.07 37924.23 2019-01-04 12:08:06.000 004 33848.89 238.44 17101.04 88888.00 2019-01-04 12:08:07.000 004 33848.82 238.43 17101.04 88888.00 2019-01-04 12:08:08.000 004 33848.83 238.41 17101.07 88888.00 2019-01-04 12:08:09.000 004 33848.82 238.44 17101.05 88888.00 2019-01-04 12:08:10.000 004 33848.83 238.42 17101.03 37924.20 2019-01-04 12:08:11.000 004 33848.82 238.40 17101.03 88888.00 2019-01-04 12:08:12.000 004 33848.78 238.45 17101.04 88888.00 2019-01-04 12:08:13.000 004 33848.76 238.44 17101.04 88888.00 2019-01-04 12:08:14.000 004 33848.79 238.41 17101.08 88888.00 2019-01-04 12:08:15.000 004 33848.80 238.44 17101.08 37924.09 2019-01-04 12:08:16.000 004 33848.81 238.45 17101.07 88888.00 2019-01-04 12:08:17.000 004 33848.82 238.47 17101.07 88888.00 2019-01-04 12:08:18.000 004 33848.83 238.46 17101.05 88888.00 2019-01-04 12:08:19.000 004 33848.83 238.46 17101.02 88888.00 2019-01-04 12:08:20.000 004 33848.82 238.48 17101.08 37924.15 2019-01-04 12:08:21.000 004 33848.79 238.48 17101.08 88888.00 2019-01-04 12:08:22.000 004 33848.81 238.50 17101.06 88888.00 2019-01-04 12:08:23.000 004 33848.79 238.54 17101.07 88888.00 2019-01-04 12:08:24.000 004 33848.80 238.51 17101.07 88888.00 2019-01-04 12:08:25.000 004 33848.78 238.49 17101.14 37924.14 2019-01-04 12:08:26.000 004 33848.81 238.48 17101.14 88888.00 2019-01-04 12:08:27.000 004 33848.78 238.50 17101.10 88888.00 2019-01-04 12:08:28.000 004 33848.78 238.56 17101.11 88888.00 2019-01-04 12:08:29.000 004 33848.74 238.54 17101.10 88888.00 2019-01-04 12:08:30.000 004 33848.74 238.55 17101.11 37924.10 2019-01-04 12:08:31.000 004 33848.72 238.54 17101.06 88888.00 2019-01-04 12:08:32.000 004 33848.71 238.55 17101.09 88888.00 2019-01-04 12:08:33.000 004 33848.70 238.52 17101.09 88888.00 2019-01-04 12:08:34.000 004 33848.69 238.55 17101.08 88888.00 2019-01-04 12:08:35.000 004 33848.70 238.62 17101.08 37923.97 2019-01-04 12:08:36.000 004 33848.71 238.65 17101.10 88888.00 2019-01-04 12:08:37.000 004 33848.72 238.70 17101.06 88888.00 2019-01-04 12:08:38.000 004 33848.72 238.68 17101.06 88888.00 2019-01-04 12:08:39.000 004 33848.70 238.66 17101.06 88888.00 2019-01-04 12:08:40.000 004 33848.70 238.65 17101.05 37924.07 2019-01-04 12:08:41.000 004 33848.69 238.66 17101.10 88888.00 2019-01-04 12:08:42.000 004 33848.67 238.66 17101.08 88888.00 2019-01-04 12:08:43.000 004 33848.69 238.67 17101.06 88888.00 2019-01-04 12:08:44.000 004 33848.67 238.66 17101.11 88888.00 2019-01-04 12:08:45.000 004 33848.61 238.66 17101.11 37924.03 2019-01-04 12:08:46.000 004 33848.62 238.66 17101.10 88888.00 2019-01-04 12:08:47.000 004 33848.62 238.68 17101.10 88888.00 2019-01-04 12:08:48.000 004 33848.64 238.69 17101.12 88888.00 2019-01-04 12:08:49.000 004 33848.70 238.70 17101.12 88888.00 2019-01-04 12:08:50.000 004 33848.70 238.72 17101.10 37923.94 2019-01-04 12:08:51.000 004 33848.71 238.73 17101.11 88888.00 2019-01-04 12:08:52.000 004 33848.69 238.70 17101.11 88888.00 2019-01-04 12:08:53.000 004 33848.68 238.70 17101.14 88888.00 2019-01-04 12:08:54.000 004 33848.70 238.70 17101.20 88888.00 2019-01-04 12:08:55.000 004 33848.71 238.72 17101.17 37924.00 2019-01-04 12:08:56.000 004 33848.65 238.73 17101.13 88888.00 2019-01-04 12:08:57.000 004 33848.62 238.72 17101.11 88888.00 2019-01-04 12:08:58.000 004 33848.62 238.73 17101.08 88888.00 2019-01-04 12:08:59.000 004 33848.67 238.76 17101.16 88888.00 2019-01-04 12:09:00.000 004 33848.68 238.72 17101.16 37924.01 2019-01-04 12:09:01.000 004 33848.72 238.70 17101.14 88888.00 2019-01-04 12:09:02.000 004 33848.70 238.70 17101.11 88888.00 2019-01-04 12:09:03.000 004 33848.68 238.71 17101.10 88888.00 2019-01-04 12:09:04.000 004 33848.66 238.71 17101.10 88888.00 2019-01-04 12:09:05.000 004 33848.70 238.72 17101.07 37924.08 2019-01-04 12:09:06.000 004 33848.76 238.74 17101.10 88888.00 2019-01-04 12:09:07.000 004 33848.75 238.73 17101.13 88888.00 2019-01-04 12:09:08.000 004 33848.80 238.72 17101.11 88888.00 2019-01-04 12:09:09.000 004 33848.78 238.76 17101.11 88888.00 2019-01-04 12:09:10.000 004 33848.78 238.72 17101.12 37924.06 2019-01-04 12:09:11.000 004 33848.79 238.70 17101.09 88888.00 2019-01-04 12:09:12.000 004 33848.83 238.66 17101.14 88888.00 2019-01-04 12:09:13.000 004 33848.88 238.70 17101.13 88888.00 2019-01-04 12:09:14.000 004 33848.90 238.75 17101.12 88888.00 2019-01-04 12:09:15.000 004 33848.94 238.75 17101.12 37924.15 2019-01-04 12:09:16.000 004 33848.92 238.74 17101.13 88888.00 2019-01-04 12:09:17.000 004 33848.94 238.72 17101.13 88888.00 2019-01-04 12:09:18.000 004 33848.93 238.71 17101.13 88888.00 2019-01-04 12:09:19.000 004 33848.95 238.75 17101.12 88888.00 2019-01-04 12:09:20.000 004 33848.96 238.75 17101.13 37924.21 2019-01-04 12:09:21.000 004 33848.94 238.77 17101.09 88888.00 2019-01-04 12:09:22.000 004 33848.97 238.79 17101.09 88888.00 2019-01-04 12:09:23.000 004 33849.01 238.76 17101.08 88888.00 2019-01-04 12:09:24.000 004 33849.03 238.77 17101.09 88888.00 2019-01-04 12:09:25.000 004 33849.02 238.79 17101.07 37924.34 2019-01-04 12:09:26.000 004 33849.03 238.81 17101.09 88888.00 2019-01-04 12:09:27.000 004 33849.01 238.81 17101.10 88888.00 2019-01-04 12:09:28.000 004 33849.02 238.80 17101.12 88888.00 2019-01-04 12:09:29.000 004 33849.04 238.81 17101.10 88888.00 2019-01-04 12:09:30.000 004 33849.06 238.80 17101.06 37924.38 2019-01-04 12:09:31.000 004 33849.07 238.84 17101.12 88888.00 2019-01-04 12:09:32.000 004 33849.09 238.83 17101.10 88888.00 2019-01-04 12:09:33.000 004 33849.10 238.82 17101.10 88888.00 2019-01-04 12:09:34.000 004 33849.12 238.84 17101.12 88888.00 2019-01-04 12:09:35.000 004 33849.14 238.81 17101.11 37924.40 2019-01-04 12:09:36.000 004 33849.13 238.83 17101.06 88888.00 2019-01-04 12:09:37.000 004 33849.13 238.82 17101.07 88888.00 2019-01-04 12:09:38.000 004 33849.14 238.82 17101.06 88888.00 2019-01-04 12:09:39.000 004 33849.16 238.81 17101.05 88888.00 2019-01-04 12:09:40.000 004 33849.16 238.83 17101.03 37924.43 2019-01-04 12:09:41.000 004 33849.16 238.90 17101.02 88888.00 2019-01-04 12:09:42.000 004 33849.14 238.90 17101.01 88888.00 2019-01-04 12:09:43.000 004 33849.16 238.86 17100.99 88888.00 2019-01-04 12:09:44.000 004 33849.17 238.83 17101.03 88888.00 2019-01-04 12:09:45.000 004 33849.17 238.80 17101.04 37924.38 2019-01-04 12:09:46.000 004 33849.21 238.77 17101.04 88888.00 2019-01-04 12:09:47.000 004 33849.18 238.78 17101.08 88888.00 2019-01-04 12:09:48.000 004 33849.19 238.79 17101.09 88888.00 2019-01-04 12:09:49.000 004 33849.20 238.77 17101.09 88888.00 2019-01-04 12:09:50.000 004 33849.20 238.75 17101.05 37924.48 2019-01-04 12:09:51.000 004 33849.18 238.76 17101.08 88888.00 2019-01-04 12:09:52.000 004 33849.19 238.77 17101.04 88888.00 2019-01-04 12:09:53.000 004 33849.22 238.75 17101.03 88888.00 2019-01-04 12:09:54.000 004 33849.24 238.78 17101.07 88888.00 2019-01-04 12:09:55.000 004 33849.26 238.79 17101.05 37924.54 2019-01-04 12:09:56.000 004 33849.25 238.78 17101.04 88888.00 2019-01-04 12:09:57.000 004 33849.25 238.80 17101.07 88888.00 2019-01-04 12:09:58.000 004 33849.28 238.80 17101.03 88888.00 2019-01-04 12:09:59.000 004 33849.32 238.83 17100.99 88888.00 2019-01-04 12:10:00.000 004 33849.32 238.79 17101.01 37924.60 2019-01-04 12:10:01.000 004 33849.32 238.83 17101.02 88888.00 2019-01-04 12:10:02.000 004 33849.38 238.83 17101.06 88888.00 2019-01-04 12:10:03.000 004 33849.36 238.78 17101.02 88888.00 2019-01-04 12:10:04.000 004 33849.37 238.76 17101.00 88888.00 2019-01-04 12:10:05.000 004 33849.39 238.77 17101.00 37924.62 2019-01-04 12:10:06.000 004 33849.44 238.77 17101.01 88888.00 2019-01-04 12:10:07.000 004 33849.42 238.78 17101.00 88888.00 2019-01-04 12:10:08.000 004 33849.39 238.80 17100.99 88888.00 2019-01-04 12:10:09.000 004 33849.39 238.84 17101.04 88888.00 2019-01-04 12:10:10.000 004 33849.36 238.84 17101.02 37924.62 2019-01-04 12:10:11.000 004 33849.38 238.84 17100.98 88888.00 2019-01-04 12:10:12.000 004 33849.38 238.80 17100.97 88888.00 2019-01-04 12:10:13.000 004 33849.40 238.77 17101.03 88888.00 2019-01-04 12:10:14.000 004 33849.39 238.76 17101.00 88888.00 2019-01-04 12:10:15.000 004 33849.36 238.78 17100.96 37924.66 2019-01-04 12:10:16.000 004 33849.35 238.75 17101.00 88888.00 2019-01-04 12:10:17.000 004 33849.38 238.77 17101.03 88888.00 2019-01-04 12:10:18.000 004 33849.39 238.77 17100.99 88888.00 2019-01-04 12:10:19.000 004 33849.38 238.73 17101.02 88888.00 2019-01-04 12:10:20.000 004 33849.37 238.71 17101.03 37924.66 2019-01-04 12:10:21.000 004 33849.35 238.69 17101.03 88888.00 2019-01-04 12:10:22.000 004 33849.35 238.69 17101.10 88888.00 2019-01-04 12:10:23.000 004 33849.38 238.72 17101.06 88888.00 2019-01-04 12:10:24.000 004 33849.37 238.74 17101.09 88888.00 2019-01-04 12:10:25.000 004 33849.36 238.78 17101.12 37924.59 2019-01-04 12:10:26.000 004 33849.33 238.78 17101.09 88888.00 2019-01-04 12:10:27.000 004 33849.35 238.75 17101.08 88888.00 2019-01-04 12:10:28.000 004 33849.36 238.82 17101.09 88888.00 2019-01-04 12:10:29.000 004 33849.34 238.85 17101.14 88888.00 2019-01-04 12:10:30.000 004 33849.37 238.81 17101.13 37924.62 2019-01-04 12:10:31.000 004 33849.39 238.78 17101.13 88888.00 2019-01-04 12:10:32.000 004 33849.39 238.80 17101.14 88888.00 2019-01-04 12:10:33.000 004 33849.37 238.80 17101.11 88888.00 2019-01-04 12:10:34.000 004 33849.40 238.78 17101.06 88888.00 2019-01-04 12:10:35.000 004 33849.42 238.79 17101.02 37924.54 2019-01-04 12:10:36.000 004 33849.39 238.83 17101.01 88888.00 2019-01-04 12:10:37.000 004 33849.40 238.84 17101.02 88888.00 2019-01-04 12:10:38.000 004 33849.36 238.78 17101.06 88888.00 2019-01-04 12:10:39.000 004 33849.36 238.74 17101.07 88888.00 2019-01-04 12:10:40.000 004 33849.39 238.79 17101.03 37924.51 2019-01-04 12:10:41.000 004 33849.40 238.84 17101.05 88888.00 2019-01-04 12:10:42.000 004 33849.36 238.85 17101.01 88888.00 2019-01-04 12:10:43.000 004 33849.33 238.78 17101.00 88888.00 2019-01-04 12:10:44.000 004 33849.30 238.81 17101.02 88888.00 2019-01-04 12:10:45.000 004 33849.29 238.83 17101.05 37924.62 2019-01-04 12:10:46.000 004 33849.30 238.81 17101.05 88888.00 2019-01-04 12:10:47.000 004 33849.29 238.81 17101.07 88888.00 2019-01-04 12:10:48.000 004 33849.29 238.87 17101.09 88888.00 2019-01-04 12:10:49.000 004 33849.32 238.87 17101.09 88888.00 2019-01-04 12:10:50.000 004 33849.29 238.85 17101.06 37924.54 2019-01-04 12:10:51.000 004 33849.30 238.81 17101.06 88888.00 2019-01-04 12:10:52.000 004 33849.32 238.82 17101.08 88888.00 2019-01-04 12:10:53.000 004 33849.30 238.82 17101.08 88888.00 2019-01-04 12:10:54.000 004 33849.29 238.85 17101.04 88888.00 2019-01-04 12:10:55.000 004 33849.28 238.84 17101.06 37924.50 2019-01-04 12:10:56.000 004 33849.29 238.83 17101.10 88888.00 2019-01-04 12:10:57.000 004 33849.27 238.85 17101.11 88888.00 2019-01-04 12:10:58.000 004 33849.25 238.86 17101.10 88888.00 2019-01-04 12:10:59.000 004 33849.22 238.85 17101.12 88888.00 2019-01-04 12:11:00.000 004 33849.20 238.82 17101.13 37924.49 2019-01-04 12:11:01.000 004 33849.18 238.84 17101.15 88888.00 2019-01-04 12:11:02.000 004 33849.20 238.86 17101.14 88888.00 2019-01-04 12:11:03.000 004 33849.18 238.90 17101.16 88888.00 2019-01-04 12:11:04.000 004 33849.13 238.87 17101.11 88888.00 2019-01-04 12:11:05.000 004 33849.14 238.85 17101.14 37924.42 2019-01-04 12:11:06.000 004 33849.14 238.86 17101.15 88888.00 2019-01-04 12:11:07.000 004 33849.09 238.82 17101.12 88888.00 2019-01-04 12:11:08.000 004 33849.12 238.82 17101.10 88888.00 2019-01-04 12:11:09.000 004 33849.11 238.81 17101.13 88888.00 2019-01-04 12:11:10.000 004 33849.11 238.85 17101.16 37924.35 2019-01-04 12:11:11.000 004 33849.11 238.84 17101.16 88888.00 2019-01-04 12:11:12.000 004 33849.10 238.83 17101.12 88888.00 2019-01-04 12:11:13.000 004 33849.10 238.82 17101.11 88888.00 2019-01-04 12:11:14.000 004 33849.11 238.81 17101.09 88888.00 2019-01-04 12:11:15.000 004 33849.11 238.76 17101.09 37924.42 2019-01-04 12:11:16.000 004 33849.11 238.77 17101.10 88888.00 2019-01-04 12:11:17.000 004 33849.11 238.80 17101.11 88888.00 2019-01-04 12:11:18.000 004 33849.06 238.79 17101.09 88888.00 2019-01-04 12:11:19.000 004 33849.04 238.78 17101.09 88888.00 2019-01-04 12:11:20.000 004 33849.03 238.80 17101.15 37924.32 2019-01-04 12:11:21.000 004 33849.05 238.80 17101.15 88888.00 2019-01-04 12:11:22.000 004 33849.05 238.77 17101.16 88888.00 2019-01-04 12:11:23.000 004 33849.02 238.74 17101.15 88888.00 2019-01-04 12:11:24.000 004 33849.00 238.77 17101.12 88888.00 2019-01-04 12:11:25.000 004 33848.99 238.78 17101.12 37924.40 2019-01-04 12:11:26.000 004 33849.02 238.76 17101.11 88888.00 2019-01-04 12:11:27.000 004 33849.01 238.74 17101.10 88888.00 2019-01-04 12:11:28.000 004 33848.99 238.75 17101.09 88888.00 2019-01-04 12:11:29.000 004 33848.97 238.79 17101.08 88888.00 2019-01-04 12:11:30.000 004 33848.96 238.77 17101.10 37924.35 2019-01-04 12:11:31.000 004 33848.99 238.75 17101.13 88888.00 2019-01-04 12:11:32.000 004 33848.99 238.79 17101.14 88888.00 2019-01-04 12:11:33.000 004 33848.98 238.82 17101.10 88888.00 2019-01-04 12:11:34.000 004 33848.97 238.82 17101.12 88888.00 2019-01-04 12:11:35.000 004 33848.92 238.83 17101.13 37924.33 2019-01-04 12:11:36.000 004 33848.88 238.82 17101.14 88888.00 2019-01-04 12:11:37.000 004 33848.90 238.78 17101.14 88888.00 2019-01-04 12:11:38.000 004 33848.92 238.74 17101.15 88888.00 2019-01-04 12:11:39.000 004 33848.89 238.72 17101.20 88888.00 2019-01-04 12:11:40.000 004 33848.89 238.72 17101.22 37924.33 2019-01-04 12:11:41.000 004 33848.94 238.74 17101.24 88888.00 2019-01-04 12:11:42.000 004 33848.96 238.76 17101.21 88888.00 2019-01-04 12:11:43.000 004 33848.96 238.76 17101.20 88888.00 2019-01-04 12:11:44.000 004 33848.94 238.75 17101.17 88888.00 2019-01-04 12:11:45.000 004 33848.91 238.75 17101.15 37924.27 2019-01-04 12:11:46.000 004 33848.93 238.79 17101.13 88888.00 2019-01-04 12:11:47.000 004 33848.95 238.79 17101.15 88888.00 2019-01-04 12:11:48.000 004 33849.02 238.77 17101.17 88888.00 2019-01-04 12:11:49.000 004 33849.00 238.77 17101.18 88888.00 2019-01-04 12:11:50.000 004 33848.97 238.75 17101.19 37924.35 2019-01-04 12:11:51.000 004 33849.00 238.77 17101.20 88888.00 2019-01-04 12:11:52.000 004 33849.00 238.76 17101.18 88888.00 2019-01-04 12:11:53.000 004 33848.99 238.78 17101.17 88888.00 2019-01-04 12:11:54.000 004 33849.01 238.78 17101.18 88888.00 2019-01-04 12:11:55.000 004 33849.03 238.76 17101.18 37924.33 2019-01-04 12:11:56.000 004 33849.00 238.74 17101.17 88888.00 2019-01-04 12:11:57.000 004 33848.95 238.77 17101.19 88888.00 2019-01-04 12:11:58.000 004 33848.94 238.76 17101.18 88888.00 2019-01-04 12:11:59.000 004 33848.95 238.70 17101.20 88888.00 2019-01-04 12:12:00.000 004 33849.02 238.73 17101.18 37924.32 2019-01-04 12:12:01.000 004 33849.02 238.71 17101.18 88888.00 2019-01-04 12:12:02.000 004 33849.00 238.71 17101.19 88888.00 2019-01-04 12:12:03.000 004 33849.02 238.75 17101.19 88888.00 2019-01-04 12:12:04.000 004 33849.03 238.78 17101.23 88888.00 2019-01-04 12:12:05.000 004 33849.02 238.79 17101.22 37924.44 2019-01-04 12:12:06.000 004 33849.02 238.79 17101.20 88888.00 2019-01-04 12:12:07.000 004 33849.03 238.80 17101.17 88888.00 2019-01-04 12:12:08.000 004 33849.06 238.80 17101.17 88888.00 2019-01-04 12:12:09.000 004 33849.07 238.76 17101.18 88888.00 2019-01-04 12:12:10.000 004 33849.07 238.75 17101.24 37924.48 2019-01-04 12:12:11.000 004 33849.10 238.75 17101.21 88888.00 2019-01-04 12:12:12.000 004 33849.15 238.75 17101.24 88888.00 2019-01-04 12:12:13.000 004 33849.13 238.76 17101.25 88888.00 2019-01-04 12:12:14.000 004 33849.20 238.74 17101.24 88888.00 2019-01-04 12:12:15.000 004 33849.24 238.76 17101.22 37924.49 2019-01-04 12:12:16.000 004 33849.26 238.80 17101.19 88888.00 2019-01-04 12:12:17.000 004 33849.26 238.79 17101.20 88888.00 2019-01-04 12:12:18.000 004 33849.24 238.82 17101.20 88888.00 2019-01-04 12:12:19.000 004 33849.25 238.79 17101.19 88888.00 2019-01-04 12:12:20.000 004 33849.27 238.84 17101.19 37924.57 2019-01-04 12:12:21.000 004 33849.24 238.84 17101.19 88888.00 2019-01-04 12:12:22.000 004 33849.24 238.83 17101.21 88888.00 2019-01-04 12:12:23.000 004 33849.23 238.83 17101.19 88888.00 2019-01-04 12:12:24.000 004 33849.26 238.83 17101.16 88888.00 2019-01-04 12:12:25.000 004 33849.35 238.84 17101.17 37924.60 2019-01-04 12:12:26.000 004 33849.35 238.81 17101.18 88888.00 2019-01-04 12:12:27.000 004 33849.33 238.82 17101.21 88888.00 2019-01-04 12:12:28.000 004 33849.30 238.85 17101.22 88888.00 2019-01-04 12:12:29.000 004 33849.30 238.83 17101.23 88888.00 2019-01-04 12:12:30.000 004 33849.29 238.82 17101.24 37924.56 2019-01-04 12:12:31.000 004 33849.29 238.81 17101.27 88888.00 2019-01-04 12:12:32.000 004 33849.30 238.86 17101.26 88888.00 2019-01-04 12:12:33.000 004 33849.32 238.83 17101.23 88888.00 2019-01-04 12:12:34.000 004 33849.32 238.83 17101.24 88888.00 2019-01-04 12:12:35.000 004 33849.32 238.80 17101.22 37924.60 2019-01-04 12:12:36.000 004 33849.36 238.85 17101.20 88888.00 2019-01-04 12:12:37.000 004 33849.36 238.82 17101.21 88888.00 2019-01-04 12:12:38.000 004 33849.37 238.80 17101.23 88888.00 2019-01-04 12:12:39.000 004 33849.37 238.77 17101.20 88888.00 2019-01-04 12:12:40.000 004 33849.38 238.75 17101.18 37924.61 2019-01-04 12:12:41.000 004 33849.39 238.77 17101.20 88888.00 2019-01-04 12:12:42.000 004 33849.39 238.82 17101.22 88888.00 2019-01-04 12:12:43.000 004 33849.40 238.77 17101.19 88888.00 2019-01-04 12:12:44.000 004 33849.41 238.76 17101.19 88888.00 2019-01-04 12:12:45.000 004 33849.39 238.73 17101.22 37924.66 2019-01-04 12:12:46.000 004 33849.42 238.72 17101.26 88888.00 2019-01-04 12:12:47.000 004 33849.43 238.73 17101.26 88888.00 2019-01-04 12:12:48.000 004 33849.38 238.76 17101.26 88888.00 2019-01-04 12:12:49.000 004 33849.39 238.79 17101.29 88888.00 2019-01-04 12:12:50.000 004 33849.43 238.83 17101.29 37924.71 2019-01-04 12:12:51.000 004 33849.43 238.83 17101.25 88888.00 2019-01-04 12:12:52.000 004 33849.41 238.84 17101.24 88888.00 2019-01-04 12:12:53.000 004 33849.43 238.80 17101.27 88888.00 2019-01-04 12:12:54.000 004 33849.43 238.76 17101.27 88888.00 2019-01-04 12:12:55.000 004 33849.43 238.74 17101.28 37924.81 2019-01-04 12:12:56.000 004 33849.51 238.77 17101.30 88888.00 2019-01-04 12:12:57.000 004 33849.52 238.74 17101.31 88888.00 2019-01-04 12:12:58.000 004 33849.54 238.74 17101.27 88888.00 2019-01-04 12:12:59.000 004 33849.50 238.73 17101.27 88888.00 2019-01-04 12:13:00.000 004 33849.50 238.80 17101.24 37924.75 2019-01-04 12:13:01.000 004 33849.48 238.82 17101.22 88888.00 2019-01-04 12:13:02.000 004 33849.48 238.85 17101.27 88888.00 2019-01-04 12:13:03.000 004 33849.47 238.83 17101.26 88888.00 2019-01-04 12:13:04.000 004 33849.48 238.85 17101.19 88888.00 2019-01-04 12:13:05.000 004 33849.46 238.89 17101.19 37924.80 2019-01-04 12:13:06.000 004 33849.50 238.85 17101.25 88888.00 2019-01-04 12:13:07.000 004 33849.47 238.82 17101.26 88888.00 2019-01-04 12:13:08.000 004 33849.48 238.83 17101.27 88888.00 2019-01-04 12:13:09.000 004 33849.44 238.87 17101.23 88888.00 2019-01-04 12:13:10.000 004 33849.46 238.89 17101.20 37924.82 2019-01-04 12:13:11.000 004 33849.49 238.85 17101.23 88888.00 2019-01-04 12:13:12.000 004 33849.47 238.83 17101.24 88888.00 2019-01-04 12:13:13.000 004 33849.48 238.86 17101.24 88888.00 2019-01-04 12:13:14.000 004 33849.45 238.84 17101.24 88888.00 2019-01-04 12:13:15.000 004 33849.45 238.87 17101.23 37924.80 2019-01-04 12:13:16.000 004 33849.42 238.88 17101.21 88888.00 2019-01-04 12:13:17.000 004 33849.41 238.88 17101.24 88888.00 2019-01-04 12:13:18.000 004 33849.36 238.85 17101.23 88888.00 2019-01-04 12:13:19.000 004 33849.37 238.80 17101.23 88888.00 2019-01-04 12:13:20.000 004 33849.41 238.81 17101.21 37924.69 2019-01-04 12:13:21.000 004 33849.38 238.85 17101.22 88888.00 2019-01-04 12:13:22.000 004 33849.38 238.88 17101.23 88888.00 2019-01-04 12:13:23.000 004 33849.39 238.88 17101.23 88888.00 2019-01-04 12:13:24.000 004 33849.33 238.81 17101.21 88888.00 2019-01-04 12:13:25.000 004 33849.35 238.80 17101.18 37924.69 2019-01-04 12:13:26.000 004 33849.34 238.83 17101.19 88888.00 2019-01-04 12:13:27.000 004 33849.32 238.91 17101.19 88888.00 2019-01-04 12:13:28.000 004 33849.33 238.91 17101.21 88888.00 2019-01-04 12:13:29.000 004 33849.31 238.93 17101.21 88888.00 2019-01-04 12:13:30.000 004 33849.32 238.95 17101.21 37924.64 2019-01-04 12:13:31.000 004 33849.34 238.91 17101.20 88888.00 2019-01-04 12:13:32.000 004 33849.34 238.87 17101.22 88888.00 2019-01-04 12:13:33.000 004 33849.35 238.87 17101.20 88888.00 2019-01-04 12:13:34.000 004 33849.35 238.90 17101.19 88888.00 2019-01-04 12:13:35.000 004 33849.33 238.88 17101.19 37924.65 2019-01-04 12:13:36.000 004 33849.32 238.93 17101.16 88888.00 2019-01-04 12:13:37.000 004 33849.31 238.95 17101.21 88888.00 2019-01-04 12:13:38.000 004 33849.33 238.96 17101.23 88888.00 2019-01-04 12:13:39.000 004 33849.29 238.98 17101.19 88888.00 2019-01-04 12:13:40.000 004 33849.30 239.02 17101.21 37924.70 2019-01-04 12:13:41.000 004 33849.31 239.02 17101.23 88888.00 2019-01-04 12:13:42.000 004 33849.32 239.02 17101.21 88888.00 2019-01-04 12:13:43.000 004 33849.31 239.04 17101.22 88888.00 2019-01-04 12:13:44.000 004 33849.32 238.98 17101.24 88888.00 2019-01-04 12:13:45.000 004 33849.33 239.00 17101.23 37924.68 2019-01-04 12:13:46.000 004 33849.31 239.00 17101.24 88888.00 2019-01-04 12:13:47.000 004 33849.31 239.04 17101.24 88888.00 2019-01-04 12:13:48.000 004 33849.36 239.02 17101.23 88888.00 2019-01-04 12:13:49.000 004 33849.37 239.03 17101.23 88888.00 2019-01-04 12:13:50.000 004 33849.37 239.03 17101.19 37924.67 2019-01-04 12:13:51.000 004 33849.34 239.01 17101.18 88888.00 2019-01-04 12:13:52.000 004 33849.32 239.03 17101.18 88888.00 2019-01-04 12:13:53.000 004 33849.32 239.01 17101.20 88888.00 2019-01-04 12:13:54.000 004 33849.32 239.04 17101.23 88888.00 2019-01-04 12:13:55.000 004 33849.35 239.08 17101.24 37924.68 2019-01-04 12:13:56.000 004 33849.38 239.10 17101.24 88888.00 2019-01-04 12:13:57.000 004 33849.36 239.07 17101.21 88888.00 2019-01-04 12:13:58.000 004 33849.36 239.05 17101.21 88888.00 2019-01-04 12:13:59.000 004 33849.35 239.08 17101.23 88888.00 2019-01-04 12:14:00.000 004 33849.37 239.10 17101.24 37924.74 2019-01-04 12:14:01.000 004 33849.37 239.04 17101.26 88888.00 2019-01-04 12:14:02.000 004 33849.36 239.04 17101.26 88888.00 2019-01-04 12:14:03.000 004 33849.37 239.07 17101.22 88888.00 2019-01-04 12:14:04.000 004 33849.37 239.09 17101.23 88888.00 2019-01-04 12:14:05.000 004 33849.36 239.08 17101.24 37924.74 2019-01-04 12:14:06.000 004 33849.39 239.14 17101.21 88888.00 2019-01-04 12:14:07.000 004 33849.39 239.15 17101.22 88888.00 2019-01-04 12:14:08.000 004 33849.41 239.16 17101.21 88888.00 2019-01-04 12:14:09.000 004 33849.41 239.13 17101.21 88888.00 2019-01-04 12:14:10.000 004 33849.42 239.16 17101.21 37924.77 2019-01-04 12:14:11.000 004 33849.43 239.09 17101.22 88888.00 2019-01-04 12:14:12.000 004 33849.44 239.08 17101.16 88888.00 2019-01-04 12:14:13.000 004 33849.42 239.05 17101.18 88888.00 2019-01-04 12:14:14.000 004 33849.40 239.01 17101.19 88888.00 2019-01-04 12:14:15.000 004 33849.47 239.03 17101.24 37924.82 2019-01-04 12:14:16.000 004 33849.44 239.06 17101.23 88888.00 2019-01-04 12:14:17.000 004 33849.43 239.07 17101.21 88888.00 2019-01-04 12:14:18.000 004 33849.44 239.09 17101.20 88888.00 2019-01-04 12:14:19.000 004 33849.44 239.08 17101.20 88888.00 2019-01-04 12:14:20.000 004 33849.46 239.14 17101.23 37924.77 2019-01-04 12:14:21.000 004 33849.43 239.16 17101.23 88888.00 2019-01-04 12:14:22.000 004 33849.45 239.17 17101.20 88888.00 2019-01-04 12:14:23.000 004 33849.48 239.16 17101.20 88888.00 2019-01-04 12:14:24.000 004 33849.49 239.14 17101.24 88888.00 2019-01-04 12:14:25.000 004 33849.52 239.17 17101.19 37924.80 2019-01-04 12:14:26.000 004 33849.50 239.16 17101.17 88888.00 2019-01-04 12:14:27.000 004 33849.54 239.16 17101.17 88888.00 2019-01-04 12:14:28.000 004 33849.52 239.14 17101.20 88888.00 2019-01-04 12:14:29.000 004 33849.53 239.16 17101.19 88888.00 2019-01-04 12:14:30.000 004 33849.52 239.17 17101.18 37924.83 2019-01-04 12:14:31.000 004 33849.52 239.18 17101.16 88888.00 2019-01-04 12:14:32.000 004 33849.52 239.20 17101.15 88888.00 2019-01-04 12:14:33.000 004 33849.53 239.18 17101.15 88888.00 2019-01-04 12:14:34.000 004 33849.54 239.21 17101.18 88888.00 2019-01-04 12:14:35.000 004 33849.55 239.21 17101.19 37924.86 2019-01-04 12:14:36.000 004 33849.55 239.22 17101.19 88888.00 2019-01-04 12:14:37.000 004 33849.51 239.29 17101.17 88888.00 2019-01-04 12:14:38.000 004 33849.49 239.28 17101.20 88888.00 2019-01-04 12:14:39.000 004 33849.53 239.27 17101.19 88888.00 2019-01-04 12:14:40.000 004 33849.52 239.22 17101.21 37924.95 2019-01-04 12:14:41.000 004 33849.54 239.21 17101.22 88888.00 2019-01-04 12:14:42.000 004 33849.53 239.22 17101.23 88888.00 2019-01-04 12:14:43.000 004 33849.52 239.24 17101.20 88888.00 2019-01-04 12:14:44.000 004 33849.53 239.24 17101.21 88888.00 2019-01-04 12:14:45.000 004 33849.57 239.21 17101.22 37924.92 2019-01-04 12:14:46.000 004 33849.55 239.18 17101.22 88888.00 2019-01-04 12:14:47.000 004 33849.53 239.22 17101.22 88888.00 2019-01-04 12:14:48.000 004 33849.58 239.22 17101.26 88888.00 2019-01-04 12:14:49.000 004 33849.59 239.20 17101.26 88888.00 2019-01-04 12:14:50.000 004 33849.56 239.20 17101.24 37924.87 2019-01-04 12:14:51.000 004 33849.55 239.22 17101.25 88888.00 2019-01-04 12:14:52.000 004 33849.56 239.20 17101.24 88888.00 2019-01-04 12:14:53.000 004 33849.59 239.16 17101.25 88888.00 2019-01-04 12:14:54.000 004 33849.65 239.22 17101.24 88888.00 2019-01-04 12:14:55.000 004 33849.64 239.20 17101.25 37924.88 2019-01-04 12:14:56.000 004 33849.63 239.19 17101.29 88888.00 2019-01-04 12:14:57.000 004 33849.60 239.23 17101.26 88888.00 2019-01-04 12:14:58.000 004 33849.58 239.22 17101.23 88888.00 2019-01-04 12:14:59.000 004 33849.58 239.22 17101.24 88888.00 2019-01-04 12:15:00.000 004 33849.61 239.24 17101.26 37924.87 2019-01-04 12:15:01.000 004 33849.60 239.25 17101.28 88888.00 2019-01-04 12:15:02.000 004 33849.61 239.23 17101.29 88888.00 2019-01-04 12:15:03.000 004 33849.59 239.19 17101.26 88888.00 2019-01-04 12:15:04.000 004 33849.60 239.18 17101.26 88888.00 2019-01-04 12:15:05.000 004 33849.62 239.21 17101.30 37924.98 2019-01-04 12:15:06.000 004 33849.63 239.22 17101.26 88888.00 2019-01-04 12:15:07.000 004 33849.66 239.21 17101.22 88888.00 2019-01-04 12:15:08.000 004 33849.66 239.25 17101.24 88888.00 2019-01-04 12:15:09.000 004 33849.67 239.25 17101.22 88888.00 2019-01-04 12:15:10.000 004 33849.66 239.26 17101.21 37924.92 2019-01-04 12:15:11.000 004 33849.64 239.26 17101.17 88888.00 2019-01-04 12:15:12.000 004 33849.62 239.26 17101.17 88888.00 2019-01-04 12:15:13.000 004 33849.62 239.29 17101.22 88888.00 2019-01-04 12:15:14.000 004 33849.64 239.27 17101.20 88888.00 2019-01-04 12:15:15.000 004 33849.63 239.29 17101.19 37924.97 2019-01-04 12:15:16.000 004 33849.58 239.31 17101.22 88888.00 2019-01-04 12:15:17.000 004 33849.57 239.28 17101.23 88888.00 2019-01-04 12:15:18.000 004 33849.60 239.27 17101.22 88888.00 2019-01-04 12:15:19.000 004 33849.55 239.25 17101.25 88888.00 2019-01-04 12:15:20.000 004 33849.51 239.26 17101.26 37924.90 2019-01-04 12:15:21.000 004 33849.45 239.25 17101.27 88888.00 2019-01-04 12:15:22.000 004 33849.38 239.23 17101.26 88888.00 2019-01-04 12:15:23.000 004 33849.36 239.21 17101.26 88888.00 2019-01-04 12:15:24.000 004 33849.35 239.22 17101.22 88888.00 2019-01-04 12:15:25.000 004 33849.33 239.21 17101.25 37924.70 2019-01-04 12:15:26.000 004 33849.30 239.24 17101.25 88888.00 2019-01-04 12:15:27.000 004 33849.27 239.25 17101.25 88888.00 2019-01-04 12:15:28.000 004 33849.24 239.25 17101.27 88888.00 2019-01-04 12:15:29.000 004 33849.22 239.26 17101.28 88888.00 2019-01-04 12:15:30.000 004 33849.20 239.24 17101.27 37924.65 2019-01-04 12:15:31.000 004 33849.19 239.21 17101.27 88888.00 2019-01-04 12:15:32.000 004 33849.20 239.26 17101.27 88888.00 2019-01-04 12:15:33.000 004 33849.15 239.26 17101.29 88888.00 2019-01-04 12:15:34.000 004 33849.14 239.23 17101.30 88888.00 2019-01-04 12:15:35.000 004 33849.14 239.19 17101.30 37924.51 2019-01-04 12:15:36.000 004 33849.12 239.21 17101.32 88888.00 2019-01-04 12:15:37.000 004 33849.11 239.17 17101.36 88888.00 2019-01-04 12:15:38.000 004 33849.14 239.20 17101.35 88888.00 2019-01-04 12:15:39.000 004 33849.13 239.21 17101.31 88888.00 2019-01-04 12:15:40.000 004 33849.11 239.27 17101.30 37924.54 2019-01-04 12:15:41.000 004 33849.07 239.27 17101.30 88888.00 2019-01-04 12:15:42.000 004 33849.08 239.31 17101.32 88888.00 2019-01-04 12:15:43.000 004 33849.08 239.33 17101.33 88888.00 2019-01-04 12:15:44.000 004 33849.07 239.29 17101.34 88888.00 2019-01-04 12:15:45.000 004 33849.09 239.32 17101.32 37924.47 2019-01-04 12:15:46.000 004 33849.12 239.36 17101.32 88888.00 2019-01-04 12:15:47.000 004 33849.12 239.33 17101.34 88888.00 2019-01-04 12:15:48.000 004 33849.12 239.32 17101.31 88888.00 2019-01-04 12:15:49.000 004 33849.14 239.38 17101.36 88888.00 2019-01-04 12:15:50.000 004 33849.18 239.36 17101.33 37924.51 2019-01-04 12:15:51.000 004 33849.19 239.39 17101.30 88888.00 2019-01-04 12:15:52.000 004 33849.20 239.46 17101.29 88888.00 2019-01-04 12:15:53.000 004 33849.26 239.47 17101.32 88888.00 2019-01-04 12:15:54.000 004 33849.27 239.45 17101.30 88888.00 2019-01-04 12:15:55.000 004 33849.28 239.47 17101.29 37924.68 2019-01-04 12:15:56.000 004 33849.33 239.49 17101.31 88888.00 2019-01-04 12:15:57.000 004 33849.34 239.55 17101.31 88888.00 2019-01-04 12:15:58.000 004 33849.33 239.58 17101.29 88888.00 2019-01-04 12:15:59.000 004 33849.35 239.63 17101.33 88888.00 2019-01-04 12:16:00.000 004 33849.33 239.66 17101.35 37924.67 2019-01-04 12:16:01.000 004 33849.34 239.64 17101.34 88888.00 2019-01-04 12:16:02.000 004 33849.34 239.65 17101.35 88888.00 2019-01-04 12:16:03.000 004 33849.32 239.66 17101.37 88888.00 2019-01-04 12:16:04.000 004 33849.30 239.61 17101.37 88888.00 2019-01-04 12:16:05.000 004 33849.28 239.62 17101.35 37924.71 2019-01-04 12:16:06.000 004 33849.27 239.63 17101.32 88888.00 2019-01-04 12:16:07.000 004 33849.27 239.56 17101.33 88888.00 2019-01-04 12:16:08.000 004 33849.23 239.56 17101.32 88888.00 2019-01-04 12:16:09.000 004 33849.21 239.62 17101.31 88888.00 2019-01-04 12:16:10.000 004 33849.19 239.63 17101.27 37924.64 2019-01-04 12:16:11.000 004 33849.17 239.58 17101.32 88888.00 2019-01-04 12:16:12.000 004 33849.16 239.59 17101.35 88888.00 2019-01-04 12:16:13.000 004 33849.16 239.61 17101.33 88888.00 2019-01-04 12:16:14.000 004 33849.14 239.64 17101.32 88888.00 2019-01-04 12:16:15.000 004 33849.12 239.62 17101.35 37924.62 2019-01-04 12:16:16.000 004 33849.12 239.60 17101.36 88888.00 2019-01-04 12:16:17.000 004 33849.16 239.57 17101.34 88888.00 2019-01-04 12:16:18.000 004 33849.20 239.56 17101.33 88888.00 2019-01-04 12:16:19.000 004 33849.18 239.53 17101.34 88888.00 2019-01-04 12:16:20.000 004 33849.19 239.55 17101.34 37924.61 2019-01-04 12:16:21.000 004 33849.21 239.52 17101.36 88888.00 2019-01-04 12:16:22.000 004 33849.19 239.54 17101.33 88888.00 2019-01-04 12:16:23.000 004 33849.22 239.56 17101.34 88888.00 2019-01-04 12:16:24.000 004 33849.26 239.57 17101.37 88888.00 2019-01-04 12:16:25.000 004 33849.26 239.59 17101.36 37924.64 2019-01-04 12:16:26.000 004 33849.26 239.59 17101.35 88888.00 2019-01-04 12:16:27.000 004 33849.28 239.55 17101.32 88888.00 2019-01-04 12:16:28.000 004 33849.34 239.57 17101.35 88888.00 2019-01-04 12:16:29.000 004 33849.33 239.57 17101.35 88888.00 2019-01-04 12:16:30.000 004 33849.35 239.56 17101.32 37924.66 2019-01-04 12:16:31.000 004 33849.38 239.58 17101.34 88888.00 2019-01-04 12:16:32.000 004 33849.40 239.59 17101.37 88888.00 2019-01-04 12:16:33.000 004 33849.43 239.58 17101.34 88888.00 2019-01-04 12:16:34.000 004 33849.45 239.54 17101.34 88888.00 2019-01-04 12:16:35.000 004 33849.49 239.54 17101.38 37924.72 2019-01-04 12:16:36.000 004 33849.46 239.53 17101.37 88888.00 2019-01-04 12:16:37.000 004 33849.40 239.56 17101.35 88888.00 2019-01-04 12:16:38.000 004 33849.40 239.58 17101.35 88888.00 2019-01-04 12:16:39.000 004 33849.36 239.56 17101.33 88888.00 2019-01-04 12:16:40.000 004 33849.37 239.58 17101.33 37924.78 2019-01-04 12:16:41.000 004 33849.36 239.57 17101.37 88888.00 2019-01-04 12:16:42.000 004 33849.31 239.57 17101.39 88888.00 2019-01-04 12:16:43.000 004 33849.28 239.54 17101.38 88888.00 2019-01-04 12:16:44.000 004 33849.27 239.52 17101.38 88888.00 2019-01-04 12:16:45.000 004 33849.24 239.51 17101.37 37924.77 2019-01-04 12:16:46.000 004 33849.24 239.52 17101.35 88888.00 2019-01-04 12:16:47.000 004 33849.25 239.52 17101.35 88888.00 2019-01-04 12:16:48.000 004 33849.25 239.48 17101.35 88888.00 2019-01-04 12:16:49.000 004 33849.27 239.51 17101.35 88888.00 2019-01-04 12:16:50.000 004 33849.25 239.60 17101.37 37924.66 2019-01-04 12:16:51.000 004 33849.24 239.56 17101.36 88888.00 2019-01-04 12:16:52.000 004 33849.24 239.54 17101.34 88888.00 2019-01-04 12:16:53.000 004 33849.25 239.58 17101.35 88888.00 2019-01-04 12:16:54.000 004 33849.27 239.61 17101.36 88888.00 2019-01-04 12:16:55.000 004 33849.29 239.61 17101.40 37924.72 2019-01-04 12:16:56.000 004 33849.25 239.63 17101.41 88888.00 2019-01-04 12:16:57.000 004 33849.23 239.65 17101.42 88888.00 2019-01-04 12:16:58.000 004 33849.22 239.65 17101.42 88888.00 2019-01-04 12:16:59.000 004 33849.23 239.68 17101.38 88888.00 2019-01-04 12:17:00.000 004 33849.25 239.69 17101.39 37924.70 2019-01-04 12:17:01.000 004 33849.25 239.69 17101.40 88888.00 2019-01-04 12:17:02.000 004 33849.24 239.72 17101.42 88888.00 2019-01-04 12:17:03.000 004 33849.23 239.66 17101.41 88888.00 2019-01-04 12:17:04.000 004 33849.25 239.66 17101.39 88888.00 2019-01-04 12:17:05.000 004 33849.24 239.70 17101.41 37924.57 2019-01-04 12:17:06.000 004 33849.23 239.67 17101.46 88888.00 2019-01-04 12:17:07.000 004 33849.18 239.64 17101.42 88888.00 2019-01-04 12:17:08.000 004 33849.18 239.67 17101.43 88888.00 2019-01-04 12:17:09.000 004 33849.15 239.68 17101.42 88888.00 2019-01-04 12:17:10.000 004 33849.14 239.70 17101.40 37924.57 2019-01-04 12:17:11.000 004 33849.13 239.69 17101.38 88888.00 2019-01-04 12:17:12.000 004 33849.13 239.69 17101.39 88888.00 2019-01-04 12:17:13.000 004 33849.15 239.70 17101.44 88888.00 2019-01-04 12:17:14.000 004 33849.13 239.69 17101.44 88888.00 2019-01-04 12:17:15.000 004 33849.14 239.67 17101.44 37924.52 2019-01-04 12:17:16.000 004 33849.11 239.66 17101.43 88888.00 2019-01-04 12:17:17.000 004 33849.08 239.70 17101.47 88888.00 2019-01-04 12:17:18.000 004 33849.03 239.71 17101.45 88888.00 2019-01-04 12:17:19.000 004 33849.04 239.71 17101.45 88888.00 2019-01-04 12:17:20.000 004 33849.06 239.72 17101.46 37924.57 2019-01-04 12:17:21.000 004 33849.09 239.73 17101.45 88888.00 2019-01-04 12:17:22.000 004 33849.12 239.74 17101.48 88888.00 2019-01-04 12:17:23.000 004 33849.08 239.76 17101.47 88888.00 2019-01-04 12:17:24.000 004 33849.05 239.77 17101.47 88888.00 2019-01-04 12:17:25.000 004 33849.04 239.77 17101.46 37924.56 2019-01-04 12:17:26.000 004 33849.05 239.82 17101.47 88888.00 2019-01-04 12:17:27.000 004 33849.05 239.83 17101.46 88888.00 2019-01-04 12:17:28.000 004 33849.05 239.79 17101.48 88888.00 2019-01-04 12:17:29.000 004 33848.99 239.75 17101.45 88888.00 2019-01-04 12:17:30.000 004 33848.95 239.76 17101.47 37924.45 2019-01-04 12:17:31.000 004 33848.96 239.79 17101.51 88888.00 2019-01-04 12:17:32.000 004 33848.98 239.80 17101.52 88888.00 2019-01-04 12:17:33.000 004 33848.97 239.80 17101.50 88888.00 2019-01-04 12:17:34.000 004 33848.96 239.83 17101.50 88888.00 2019-01-04 12:17:35.000 004 33848.92 239.78 17101.52 37924.37 2019-01-04 12:17:36.000 004 33848.88 239.81 17101.49 88888.00 2019-01-04 12:17:37.000 004 33848.89 239.81 17101.48 88888.00 2019-01-04 12:17:38.000 004 33848.85 239.80 17101.46 88888.00 2019-01-04 12:17:39.000 004 33848.88 239.78 17101.50 88888.00 2019-01-04 12:17:40.000 004 33848.89 239.79 17101.50 37924.32 2019-01-04 12:17:41.000 004 33848.87 239.80 17101.51 88888.00 2019-01-04 12:17:42.000 004 33848.82 239.79 17101.48 88888.00 2019-01-04 12:17:43.000 004 33848.80 239.82 17101.48 88888.00 2019-01-04 12:17:44.000 004 33848.78 239.87 17101.46 88888.00 2019-01-04 12:17:45.000 004 33848.77 239.85 17101.50 37924.21 2019-01-04 12:17:46.000 004 33848.73 239.84 17101.48 88888.00 2019-01-04 12:17:47.000 004 33848.68 239.79 17101.48 88888.00 2019-01-04 12:17:48.000 004 33848.65 239.77 17101.49 88888.00 2019-01-04 12:17:49.000 004 33848.62 239.77 17101.45 88888.00 2019-01-04 12:17:50.000 004 33848.65 239.77 17101.47 37924.22 2019-01-04 12:17:51.000 004 33848.69 239.78 17101.47 88888.00 2019-01-04 12:17:52.000 004 33848.69 239.79 17101.47 88888.00 2019-01-04 12:17:53.000 004 33848.76 239.80 17101.49 88888.00 2019-01-04 12:17:54.000 004 33848.72 239.84 17101.50 88888.00 2019-01-04 12:17:55.000 004 33848.71 239.84 17101.51 37924.21 2019-01-04 12:17:56.000 004 33848.72 239.87 17101.51 88888.00 2019-01-04 12:17:57.000 004 33848.75 239.86 17101.53 88888.00 2019-01-04 12:17:58.000 004 33848.71 239.88 17101.51 88888.00 2019-01-04 12:17:59.000 004 33848.67 239.89 17101.52 88888.00 2019-01-04 12:18:00.000 004 33848.71 239.92 17101.51 37924.17 2019-01-04 12:18:01.000 004 33848.71 239.96 17101.48 88888.00 2019-01-04 12:18:02.000 004 33848.68 239.95 17101.53 88888.00 2019-01-04 12:18:03.000 004 33848.64 239.92 17101.50 88888.00 2019-01-04 12:18:04.000 004 33848.64 239.88 17101.51 88888.00 2019-01-04 12:18:05.000 004 33848.58 239.91 17101.54 37924.18 2019-01-04 12:18:06.000 004 33848.57 239.92 17101.51 88888.00 2019-01-04 12:18:07.000 004 33848.59 239.92 17101.51 88888.00 2019-01-04 12:18:08.000 004 33848.61 239.94 17101.51 88888.00 2019-01-04 12:18:09.000 004 33848.58 239.93 17101.51 88888.00 2019-01-04 12:18:10.000 004 33848.59 239.89 17101.52 37924.10 2019-01-04 12:18:11.000 004 33848.58 239.90 17101.50 88888.00 2019-01-04 12:18:12.000 004 33848.56 239.92 17101.52 88888.00 2019-01-04 12:18:13.000 004 33848.57 239.90 17101.52 88888.00 2019-01-04 12:18:14.000 004 33848.58 239.91 17101.54 88888.00 2019-01-04 12:18:15.000 004 33848.57 239.88 17101.57 37924.12 2019-01-04 12:18:16.000 004 33848.60 239.87 17101.58 88888.00 2019-01-04 12:18:17.000 004 33848.62 239.89 17101.57 88888.00 2019-01-04 12:18:18.000 004 33848.62 239.92 17101.56 88888.00 2019-01-04 12:18:19.000 004 33848.60 239.90 17101.54 88888.00 2019-01-04 12:18:20.000 004 33848.59 239.90 17101.51 37924.19 2019-01-04 12:18:21.000 004 33848.55 239.93 17101.48 88888.00 2019-01-04 12:18:22.000 004 33848.51 239.95 17101.52 88888.00 2019-01-04 12:18:23.000 004 33848.48 239.95 17101.52 88888.00 2019-01-04 12:18:24.000 004 33848.51 239.99 17101.53 88888.00 2019-01-04 12:18:25.000 004 33848.52 239.96 17101.55 37924.17 2019-01-04 12:18:26.000 004 33848.50 239.97 17101.59 88888.00 2019-01-04 12:18:27.000 004 33848.50 239.99 17101.60 88888.00 2019-01-04 12:18:28.000 004 33848.48 240.01 17101.55 88888.00 2019-01-04 12:18:29.000 004 33848.44 240.00 17101.57 88888.00 2019-01-04 12:18:30.000 004 33848.40 240.04 17101.55 37924.02 2019-01-04 12:18:31.000 004 33848.41 240.05 17101.52 88888.00 2019-01-04 12:18:32.000 004 33848.34 240.04 17101.56 88888.00 2019-01-04 12:18:33.000 004 33848.30 239.99 17101.56 88888.00 2019-01-04 12:18:34.000 004 33848.26 239.97 17101.56 88888.00 2019-01-04 12:18:35.000 004 33848.21 239.98 17101.59 37923.96 2019-01-04 12:18:36.000 004 33848.22 239.99 17101.57 88888.00 2019-01-04 12:18:37.000 004 33848.17 240.00 17101.55 88888.00 2019-01-04 12:18:38.000 004 33848.11 240.02 17101.53 88888.00 2019-01-04 12:18:39.000 004 33848.06 240.01 17101.54 88888.00 2019-01-04 12:18:40.000 004 33848.01 239.98 17101.53 37923.80 2019-01-04 12:18:41.000 004 33848.03 240.01 17101.53 88888.00 2019-01-04 12:18:42.000 004 33848.03 239.98 17101.56 88888.00 2019-01-04 12:18:43.000 004 33847.99 239.96 17101.58 88888.00 2019-01-04 12:18:44.000 004 33848.00 239.97 17101.59 88888.00 2019-01-04 12:18:45.000 004 33847.99 239.95 17101.60 37923.72 2019-01-04 12:18:46.000 004 33847.94 239.97 17101.60 88888.00 2019-01-04 12:18:47.000 004 33847.93 239.95 17101.58 88888.00 2019-01-04 12:18:48.000 004 33847.91 240.00 17101.58 88888.00 2019-01-04 12:18:49.000 004 33847.92 240.02 17101.61 88888.00 2019-01-04 12:18:50.000 004 33847.91 240.02 17101.64 37923.68 2019-01-04 12:18:51.000 004 33847.95 240.04 17101.63 88888.00 2019-01-04 12:18:52.000 004 33847.94 240.06 17101.59 88888.00 2019-01-04 12:18:53.000 004 33847.90 240.08 17101.54 88888.00 2019-01-04 12:18:54.000 004 33847.91 240.08 17101.60 88888.00 2019-01-04 12:18:55.000 004 33847.86 240.07 17101.60 37923.56 2019-01-04 12:18:56.000 004 33847.82 240.07 17101.63 88888.00 2019-01-04 12:18:57.000 004 33847.80 240.08 17101.62 88888.00 2019-01-04 12:18:58.000 004 33847.83 240.07 17101.63 88888.00 2019-01-04 12:18:59.000 004 33847.84 240.10 17101.67 88888.00 2019-01-04 12:19:00.000 004 33847.86 240.09 17101.66 37923.52 2019-01-04 12:19:01.000 004 33847.80 240.05 17101.65 88888.00 2019-01-04 12:19:02.000 004 33847.77 240.06 17101.67 88888.00 2019-01-04 12:19:03.000 004 33847.75 240.11 17101.66 88888.00 2019-01-04 12:19:04.000 004 33847.76 240.10 17101.63 88888.00 2019-01-04 12:19:05.000 004 33847.75 240.07 17101.62 37923.48 2019-01-04 12:19:06.000 004 33847.76 240.02 17101.62 88888.00 2019-01-04 12:19:07.000 004 33847.80 240.04 17101.62 88888.00 2019-01-04 12:19:08.000 004 33847.84 240.02 17101.63 88888.00 2019-01-04 12:19:09.000 004 33847.83 240.04 17101.60 88888.00 2019-01-04 12:19:10.000 004 33847.84 240.00 17101.63 37923.55 2019-01-04 12:19:11.000 004 33847.84 239.99 17101.65 88888.00 2019-01-04 12:19:12.000 004 33847.83 239.98 17101.63 88888.00 2019-01-04 12:19:13.000 004 33847.82 239.98 17101.64 88888.00 2019-01-04 12:19:14.000 004 33847.86 239.98 17101.64 88888.00 2019-01-04 12:19:15.000 004 33847.89 240.02 17101.63 37923.62 2019-01-04 12:19:16.000 004 33847.91 240.02 17101.65 88888.00 2019-01-04 12:19:17.000 004 33847.87 240.02 17101.63 88888.00 2019-01-04 12:19:18.000 004 33847.83 240.03 17101.64 88888.00 2019-01-04 12:19:19.000 004 33847.82 240.01 17101.63 88888.00 2019-01-04 12:19:20.000 004 33847.85 240.01 17101.65 37923.53 2019-01-04 12:19:21.000 004 33847.86 240.01 17101.66 88888.00 2019-01-04 12:19:22.000 004 33847.86 239.99 17101.66 88888.00 2019-01-04 12:19:23.000 004 33847.85 240.00 17101.63 88888.00 2019-01-04 12:19:24.000 004 33847.77 240.05 17101.62 88888.00 2019-01-04 12:19:25.000 004 33847.78 240.05 17101.61 37923.50 2019-01-04 12:19:26.000 004 33847.80 240.05 17101.66 88888.00 2019-01-04 12:19:27.000 004 33847.77 240.04 17101.64 88888.00 2019-01-04 12:19:28.000 004 33847.73 240.00 17101.61 88888.00 2019-01-04 12:19:29.000 004 33847.69 239.96 17101.65 88888.00 2019-01-04 12:19:30.000 004 33847.74 239.94 17101.65 37923.48 2019-01-04 12:19:31.000 004 33847.75 239.98 17101.65 88888.00 2019-01-04 12:19:32.000 004 33847.69 239.97 17101.65 88888.00 2019-01-04 12:19:33.000 004 33847.70 239.96 17101.68 88888.00 2019-01-04 12:19:34.000 004 33847.70 239.96 17101.69 88888.00 2019-01-04 12:19:35.000 004 33847.71 239.94 17101.68 37923.43 2019-01-04 12:19:36.000 004 33847.73 239.98 17101.68 88888.00 2019-01-04 12:19:37.000 004 33847.67 239.96 17101.67 88888.00 2019-01-04 12:19:38.000 004 33847.65 239.91 17101.64 88888.00 2019-01-04 12:19:39.000 004 33847.63 239.92 17101.63 88888.00 2019-01-04 12:19:40.000 004 33847.61 239.96 17101.65 37923.31 2019-01-04 12:19:41.000 004 33847.62 239.96 17101.65 88888.00 2019-01-04 12:19:42.000 004 33847.61 239.95 17101.65 88888.00 2019-01-04 12:19:43.000 004 33847.56 239.94 17101.66 88888.00 2019-01-04 12:19:44.000 004 33847.54 239.97 17101.64 88888.00 2019-01-04 12:19:45.000 004 33847.53 239.96 17101.65 37923.36 2019-01-04 12:19:46.000 004 33847.52 239.96 17101.66 88888.00 2019-01-04 12:19:47.000 004 33847.51 239.93 17101.67 88888.00 2019-01-04 12:19:48.000 004 33847.50 239.90 17101.67 88888.00 2019-01-04 12:19:49.000 004 33847.52 239.91 17101.73 88888.00 2019-01-04 12:19:50.000 004 33847.51 239.93 17101.73 37923.34 2019-01-04 12:19:51.000 004 33847.50 239.93 17101.73 88888.00 2019-01-04 12:19:52.000 004 33847.50 239.92 17101.75 88888.00 2019-01-04 12:19:53.000 004 33847.47 239.87 17101.79 88888.00 2019-01-04 12:19:54.000 004 33847.48 239.84 17101.79 88888.00 2019-01-04 12:19:55.000 004 33847.51 239.85 17101.75 37923.28 2019-01-04 12:19:56.000 004 33847.52 239.84 17101.72 88888.00 2019-01-04 12:19:57.000 004 33847.49 239.81 17101.73 88888.00 2019-01-04 12:19:58.000 004 33847.49 239.80 17101.73 88888.00 2019-01-04 12:19:59.000 004 33847.51 239.77 17101.74 88888.00 2019-01-04 12:20:00.000 004 33847.54 239.74 17101.72 37923.30 2019-01-04 12:20:01.000 004 33847.58 239.73 17101.69 88888.00 2019-01-04 12:20:02.000 004 33847.61 239.74 17101.68 88888.00 2019-01-04 12:20:03.000 004 33847.62 239.73 17101.70 88888.00 2019-01-04 12:20:04.000 004 33847.64 239.70 17101.71 88888.00 2019-01-04 12:20:05.000 004 33847.64 239.74 17101.70 37923.41 2019-01-04 12:20:06.000 004 33847.69 239.77 17101.71 88888.00 2019-01-04 12:20:07.000 004 33847.73 239.77 17101.71 88888.00 2019-01-04 12:20:08.000 004 33847.78 239.74 17101.74 88888.00 2019-01-04 12:20:09.000 004 33847.83 239.71 17101.73 88888.00 2019-01-04 12:20:10.000 004 33847.89 239.70 17101.72 37923.59 2019-01-04 12:20:11.000 004 33847.97 239.66 17101.69 88888.00 2019-01-04 12:20:12.000 004 33848.01 239.68 17101.67 88888.00 2019-01-04 12:20:13.000 004 33848.03 239.73 17101.64 88888.00 2019-01-04 12:20:14.000 004 33848.06 239.77 17101.66 88888.00 2019-01-04 12:20:15.000 004 33848.08 239.72 17101.68 37923.83 2019-01-04 12:20:16.000 004 33848.13 239.73 17101.63 88888.00 2019-01-04 12:20:17.000 004 33848.16 239.77 17101.63 88888.00 2019-01-04 12:20:18.000 004 33848.19 239.75 17101.64 88888.00 2019-01-04 12:20:19.000 004 33848.24 239.73 17101.67 88888.00 2019-01-04 12:20:20.000 004 33848.25 239.75 17101.68 37923.84 2019-01-04 12:20:21.000 004 33848.27 239.78 17101.68 88888.00 2019-01-04 12:20:22.000 004 33848.24 239.79 17101.66 88888.00 2019-01-04 12:20:23.000 004 33848.23 239.76 17101.67 88888.00 2019-01-04 12:20:24.000 004 33848.20 239.76 17101.64 88888.00 2019-01-04 12:20:25.000 004 33848.21 239.78 17101.63 37923.91 2019-01-04 12:20:26.000 004 33848.28 239.79 17101.67 88888.00 2019-01-04 12:20:27.000 004 33848.29 239.79 17101.69 88888.00 2019-01-04 12:20:28.000 004 33848.24 239.81 17101.70 88888.00 2019-01-04 12:20:29.000 004 33848.26 239.86 17101.70 88888.00 2019-01-04 12:20:30.000 004 33848.29 239.86 17101.71 37923.92 2019-01-04 12:20:31.000 004 33848.29 239.84 17101.74 88888.00 2019-01-04 12:20:32.000 004 33848.30 239.81 17101.69 88888.00 2019-01-04 12:20:33.000 004 33848.30 239.85 17101.74 88888.00 2019-01-04 12:20:34.000 004 33848.34 239.88 17101.77 88888.00 2019-01-04 12:20:35.000 004 33848.37 239.87 17101.72 37924.00 2019-01-04 12:20:36.000 004 33848.37 239.88 17101.68 88888.00 2019-01-04 12:20:37.000 004 33848.35 239.89 17101.66 88888.00 2019-01-04 12:20:38.000 004 33848.33 239.89 17101.71 88888.00 2019-01-04 12:20:39.000 004 33848.35 239.93 17101.74 88888.00 2019-01-04 12:20:40.000 004 33848.37 239.89 17101.73 37924.09 2019-01-04 12:20:41.000 004 33848.30 239.82 17101.72 88888.00 2019-01-04 12:20:42.000 004 33848.29 239.82 17101.71 88888.00 2019-01-04 12:20:43.000 004 33848.30 239.81 17101.69 88888.00 2019-01-04 12:20:44.000 004 33848.31 239.81 17101.70 88888.00 2019-01-04 12:20:45.000 004 33848.27 239.81 17101.72 37923.96 2019-01-04 12:20:46.000 004 33848.26 239.78 17101.72 88888.00 2019-01-04 12:20:47.000 004 33848.22 239.78 17101.71 88888.00 2019-01-04 12:20:48.000 004 33848.21 239.78 17101.71 88888.00 2019-01-04 12:20:49.000 004 33848.23 239.81 17101.72 88888.00 2019-01-04 12:20:50.000 004 33848.24 239.78 17101.70 37924.00 2019-01-04 12:20:51.000 004 33848.23 239.73 17101.68 88888.00 2019-01-04 12:20:52.000 004 33848.23 239.71 17101.66 88888.00 2019-01-04 12:20:53.000 004 33848.21 239.71 17101.67 88888.00 2019-01-04 12:20:54.000 004 33848.20 239.68 17101.65 88888.00 2019-01-04 12:20:55.000 004 33848.26 239.72 17101.68 37923.98 2019-01-04 12:20:56.000 004 33848.28 239.72 17101.68 88888.00 2019-01-04 12:20:57.000 004 33848.25 239.70 17101.65 88888.00 2019-01-04 12:20:58.000 004 33848.21 239.71 17101.64 88888.00 2019-01-04 12:20:59.000 004 33848.21 239.69 17101.66 88888.00 2019-01-04 12:21:00.000 004 33848.22 239.71 17101.69 37923.93 2019-01-04 12:21:01.000 004 33848.17 239.73 17101.67 88888.00 2019-01-04 12:21:02.000 004 33848.15 239.76 17101.69 88888.00 2019-01-04 12:21:03.000 004 33848.17 239.73 17101.71 88888.00 2019-01-04 12:21:04.000 004 33848.18 239.70 17101.75 88888.00 2019-01-04 12:21:05.000 004 33848.17 239.69 17101.76 37923.84 2019-01-04 12:21:06.000 004 33848.21 239.70 17101.76 88888.00 2019-01-04 12:21:07.000 004 33848.20 239.70 17101.76 88888.00 2019-01-04 12:21:08.000 004 33848.20 239.69 17101.75 88888.00 2019-01-04 12:21:09.000 004 33848.24 239.67 17101.73 88888.00 2019-01-04 12:21:10.000 004 33848.23 239.66 17101.76 37923.95 2019-01-04 12:21:11.000 004 33848.22 239.66 17101.78 88888.00 2019-01-04 12:21:12.000 004 33848.22 239.69 17101.78 88888.00 2019-01-04 12:21:13.000 004 33848.20 239.70 17101.78 88888.00 2019-01-04 12:21:14.000 004 33848.20 239.69 17101.76 88888.00 2019-01-04 12:21:15.000 004 33848.18 239.71 17101.77 37923.88 2019-01-04 12:21:16.000 004 33848.18 239.74 17101.77 88888.00 2019-01-04 12:21:17.000 004 33848.16 239.72 17101.78 88888.00 2019-01-04 12:21:18.000 004 33848.12 239.72 17101.79 88888.00 2019-01-04 12:21:19.000 004 33848.12 239.74 17101.80 88888.00 2019-01-04 12:21:20.000 004 33848.14 239.71 17101.80 37923.93 2019-01-04 12:21:21.000 004 33848.17 239.73 17101.79 88888.00 2019-01-04 12:21:22.000 004 33848.18 239.70 17101.76 88888.00 2019-01-04 12:21:23.000 004 33848.15 239.73 17101.72 88888.00 2019-01-04 12:21:24.000 004 33848.13 239.77 17101.74 88888.00 2019-01-04 12:21:25.000 004 33848.16 239.74 17101.77 37923.78 2019-01-04 12:21:26.000 004 33848.16 239.73 17101.76 88888.00 2019-01-04 12:21:27.000 004 33848.12 239.72 17101.77 88888.00 2019-01-04 12:21:28.000 004 33848.09 239.74 17101.80 88888.00 2019-01-04 12:21:29.000 004 33848.12 239.72 17101.82 88888.00 2019-01-04 12:21:30.000 004 33848.09 239.74 17101.83 37923.86 2019-01-04 12:21:31.000 004 33848.09 239.72 17101.84 88888.00 2019-01-04 12:21:32.000 004 33848.05 239.66 17101.83 88888.00 2019-01-04 12:21:33.000 004 33848.05 239.64 17101.85 88888.00 2019-01-04 12:21:34.000 004 33848.08 239.66 17101.88 88888.00 2019-01-04 12:21:35.000 004 33848.06 239.71 17101.88 37923.80 2019-01-04 12:21:36.000 004 33848.06 239.75 17101.87 88888.00 2019-01-04 12:21:37.000 004 33848.03 239.73 17101.82 88888.00 2019-01-04 12:21:38.000 004 33848.04 239.69 17101.79 88888.00 2019-01-04 12:21:39.000 004 33848.05 239.72 17101.80 88888.00 2019-01-04 12:21:40.000 004 33848.04 239.73 17101.82 37923.74 2019-01-04 12:21:41.000 004 33848.01 239.73 17101.81 88888.00 2019-01-04 12:21:42.000 004 33847.99 239.70 17101.77 88888.00 2019-01-04 12:21:43.000 004 33847.97 239.71 17101.79 88888.00 2019-01-04 12:21:44.000 004 33847.98 239.72 17101.80 88888.00 2019-01-04 12:21:45.000 004 33848.01 239.74 17101.81 37923.71 2019-01-04 12:21:46.000 004 33847.99 239.79 17101.82 88888.00 2019-01-04 12:21:47.000 004 33847.96 239.75 17101.79 88888.00 2019-01-04 12:21:48.000 004 33847.92 239.75 17101.80 88888.00 2019-01-04 12:21:49.000 004 33847.91 239.76 17101.76 88888.00 2019-01-04 12:21:50.000 004 33847.92 239.76 17101.76 37923.68 2019-01-04 12:21:51.000 004 33847.92 239.77 17101.77 88888.00 2019-01-04 12:21:52.000 004 33847.88 239.79 17101.81 88888.00 2019-01-04 12:21:53.000 004 33847.88 239.80 17101.83 88888.00 2019-01-04 12:21:54.000 004 33847.83 239.80 17101.79 88888.00 2019-01-04 12:21:55.000 004 33847.84 239.79 17101.79 37923.73 2019-01-04 12:21:56.000 004 33847.85 239.83 17101.73 88888.00 2019-01-04 12:21:57.000 004 33847.86 239.85 17101.78 88888.00 2019-01-04 12:21:58.000 004 33847.85 239.85 17101.80 88888.00 2019-01-04 12:21:59.000 004 33847.83 239.79 17101.81 88888.00 2019-01-04 12:22:00.000 004 33847.81 239.81 17101.79 37923.63 2019-01-04 12:22:01.000 004 33847.82 239.84 17101.79 88888.00 2019-01-04 12:22:02.000 004 33847.82 239.91 17101.77 88888.00 2019-01-04 12:22:03.000 004 33847.85 239.91 17101.75 88888.00 2019-01-04 12:22:04.000 004 33847.83 239.91 17101.74 88888.00 2019-01-04 12:22:05.000 004 33847.79 239.95 17101.79 37923.53 2019-01-04 12:22:06.000 004 33847.79 239.96 17101.80 88888.00 2019-01-04 12:22:07.000 004 33847.78 239.97 17101.80 88888.00 2019-01-04 12:22:08.000 004 33847.78 239.97 17101.83 88888.00 2019-01-04 12:22:09.000 004 33847.75 239.97 17101.83 88888.00 2019-01-04 12:22:10.000 004 33847.74 239.98 17101.81 37923.56 2019-01-04 12:22:11.000 004 33847.73 239.96 17101.81 88888.00 2019-01-04 12:22:12.000 004 33847.71 239.96 17101.83 88888.00 2019-01-04 12:22:13.000 004 33847.71 239.96 17101.83 88888.00 2019-01-04 12:22:14.000 004 33847.70 239.98 17101.83 88888.00 2019-01-04 12:22:15.000 004 33847.66 240.00 17101.77 37923.53 2019-01-04 12:22:16.000 004 33847.68 239.99 17101.79 88888.00 2019-01-04 12:22:17.000 004 33847.65 239.97 17101.75 88888.00 2019-01-04 12:22:18.000 004 33847.64 239.96 17101.77 88888.00 2019-01-04 12:22:19.000 004 33847.65 239.99 17101.80 88888.00 2019-01-04 12:22:20.000 004 33847.64 239.95 17101.79 37923.54 2019-01-04 12:22:21.000 004 33847.65 239.98 17101.80 88888.00 2019-01-04 12:22:22.000 004 33847.67 239.98 17101.83 88888.00 2019-01-04 12:22:23.000 004 33847.67 239.96 17101.82 88888.00 2019-01-04 12:22:24.000 004 33847.68 239.95 17101.84 88888.00 2019-01-04 12:22:25.000 004 33847.71 239.95 17101.81 37923.43 2019-01-04 12:22:26.000 004 33847.75 240.00 17101.82 88888.00 2019-01-04 12:22:27.000 004 33847.75 239.99 17101.82 88888.00 2019-01-04 12:22:28.000 004 33847.74 239.95 17101.82 88888.00 2019-01-04 12:22:29.000 004 33847.76 239.93 17101.79 88888.00 2019-01-04 12:22:30.000 004 33847.79 239.92 17101.77 37923.54 2019-01-04 12:22:31.000 004 33847.84 239.93 17101.80 88888.00 2019-01-04 12:22:32.000 004 33847.82 239.92 17101.84 88888.00 2019-01-04 12:22:33.000 004 33847.82 239.89 17101.86 88888.00 2019-01-04 12:22:34.000 004 33847.88 239.90 17101.81 88888.00 2019-01-04 12:22:35.000 004 33847.90 239.94 17101.82 37923.68 2019-01-04 12:22:36.000 004 33847.89 239.96 17101.81 88888.00 2019-01-04 12:22:37.000 004 33847.96 239.97 17101.79 88888.00 2019-01-04 12:22:38.000 004 33847.99 239.95 17101.79 88888.00 2019-01-04 12:22:39.000 004 33848.00 239.95 17101.81 88888.00 2019-01-04 12:22:40.000 004 33847.99 239.95 17101.78 37923.77 2019-01-04 12:22:41.000 004 33847.96 239.91 17101.77 88888.00 2019-01-04 12:22:42.000 004 33847.99 239.97 17101.80 88888.00 2019-01-04 12:22:43.000 004 33847.99 239.96 17101.82 88888.00 2019-01-04 12:22:44.000 004 33847.98 239.95 17101.79 88888.00 2019-01-04 12:22:45.000 004 33847.97 239.96 17101.82 37923.75 2019-01-04 12:22:46.000 004 33847.96 239.98 17101.83 88888.00 2019-01-04 12:22:47.000 004 33847.93 239.96 17101.80 88888.00 2019-01-04 12:22:48.000 004 33847.91 239.99 17101.82 88888.00 2019-01-04 12:22:49.000 004 33847.93 239.98 17101.81 88888.00 2019-01-04 12:22:50.000 004 33847.97 240.01 17101.84 37923.67 2019-01-04 12:22:51.000 004 33847.94 240.04 17101.81 88888.00 2019-01-04 12:22:52.000 004 33847.89 240.07 17101.83 88888.00 2019-01-04 12:22:53.000 004 33847.85 240.10 17101.83 88888.00 2019-01-04 12:22:54.000 004 33847.80 240.09 17101.84 88888.00 2019-01-04 12:22:55.000 004 33847.83 240.06 17101.85 37923.66 2019-01-04 12:22:56.000 004 33847.80 240.08 17101.86 88888.00 2019-01-04 12:22:57.000 004 33847.78 240.09 17101.89 88888.00 2019-01-04 12:22:58.000 004 33847.79 240.11 17101.86 88888.00 2019-01-04 12:22:59.000 004 33847.80 240.11 17101.87 88888.00 2019-01-04 12:23:00.000 004 33847.79 240.10 17101.89 37923.61 2019-01-04 12:23:01.000 004 33847.73 240.11 17101.92 88888.00 2019-01-04 12:23:02.000 004 33847.67 240.12 17101.88 88888.00 2019-01-04 12:23:03.000 004 33847.62 240.10 17101.88 88888.00 2019-01-04 12:23:04.000 004 33847.60 240.09 17101.89 88888.00 2019-01-04 12:23:05.000 004 33847.56 240.12 17101.91 37923.46 2019-01-04 12:23:06.000 004 33847.52 240.08 17101.93 88888.00 2019-01-04 12:23:07.000 004 33847.47 240.07 17101.93 88888.00 2019-01-04 12:23:08.000 004 33847.43 240.09 17101.94 88888.00 2019-01-04 12:23:09.000 004 33847.41 240.11 17101.91 88888.00 2019-01-04 12:23:10.000 004 33847.40 240.13 17101.87 37923.31 2019-01-04 12:23:11.000 004 33847.32 240.14 17101.85 88888.00 2019-01-04 12:23:12.000 004 33847.35 240.15 17101.88 88888.00 2019-01-04 12:23:13.000 004 33847.35 240.18 17101.88 88888.00 2019-01-04 12:23:14.000 004 33847.34 240.18 17101.89 88888.00 2019-01-04 12:23:15.000 004 33847.32 240.18 17101.88 37923.22 2019-01-04 12:23:16.000 004 33847.32 240.16 17101.92 88888.00 2019-01-04 12:23:17.000 004 33847.31 240.15 17101.92 88888.00 2019-01-04 12:23:18.000 004 33847.30 240.17 17101.91 88888.00 2019-01-04 12:23:19.000 004 33847.31 240.16 17101.92 88888.00 2019-01-04 12:23:20.000 004 33847.31 240.18 17101.95 37923.22 2019-01-04 12:23:21.000 004 33847.30 240.14 17101.98 88888.00 2019-01-04 12:23:22.000 004 33847.29 240.10 17101.97 88888.00 2019-01-04 12:23:23.000 004 33847.30 240.12 17101.96 88888.00 2019-01-04 12:23:24.000 004 33847.30 240.12 17101.92 88888.00 2019-01-04 12:23:25.000 004 33847.30 240.15 17101.92 37923.24 2019-01-04 12:23:26.000 004 33847.31 240.17 17101.93 88888.00 2019-01-04 12:23:27.000 004 33847.29 240.19 17101.95 88888.00 2019-01-04 12:23:28.000 004 33847.30 240.19 17101.93 88888.00 2019-01-04 12:23:29.000 004 33847.29 240.19 17101.98 88888.00 2019-01-04 12:23:30.000 004 33847.32 240.11 17101.97 37923.27 2019-01-04 12:23:31.000 004 33847.38 240.09 17101.93 88888.00 2019-01-04 12:23:32.000 004 33847.35 240.12 17101.95 88888.00 2019-01-04 12:23:33.000 004 33847.32 240.13 17101.99 88888.00 2019-01-04 12:23:34.000 004 33847.33 240.15 17101.99 88888.00 2019-01-04 12:23:35.000 004 33847.37 240.20 17101.95 37923.20 2019-01-04 12:23:36.000 004 33847.39 240.18 17101.94 88888.00 2019-01-04 12:23:37.000 004 33847.36 240.11 17101.94 88888.00 2019-01-04 12:23:38.000 004 33847.35 240.11 17101.91 88888.00 2019-01-04 12:23:39.000 004 33847.33 240.10 17101.89 88888.00 2019-01-04 12:23:40.000 004 33847.33 240.12 17101.88 37923.18 2019-01-04 12:23:41.000 004 33847.36 240.13 17101.90 88888.00 2019-01-04 12:23:42.000 004 33847.36 240.17 17101.92 88888.00 2019-01-04 12:23:43.000 004 33847.37 240.20 17101.96 88888.00 2019-01-04 12:23:44.000 004 33847.38 240.19 17101.92 88888.00 2019-01-04 12:23:45.000 004 33847.35 240.18 17101.88 37923.15 2019-01-04 12:23:46.000 004 33847.37 240.16 17101.88 88888.00 2019-01-04 12:23:47.000 004 33847.35 240.18 17101.87 88888.00 2019-01-04 12:23:48.000 004 33847.30 240.19 17101.92 88888.00 2019-01-04 12:23:49.000 004 33847.32 240.17 17101.92 88888.00 2019-01-04 12:23:50.000 004 33847.37 240.19 17101.94 37923.27 2019-01-04 12:23:51.000 004 33847.36 240.23 17101.94 88888.00 2019-01-04 12:23:52.000 004 33847.33 240.26 17101.94 88888.00 2019-01-04 12:23:53.000 004 33847.36 240.26 17101.93 88888.00 2019-01-04 12:23:54.000 004 33847.36 240.28 17101.94 88888.00 2019-01-04 12:23:55.000 004 33847.31 240.28 17101.98 37923.16 2019-01-04 12:23:56.000 004 33847.33 240.25 17101.97 88888.00 2019-01-04 12:23:57.000 004 33847.33 240.26 17101.95 88888.00 2019-01-04 12:23:58.000 004 33847.32 240.26 17101.96 88888.00 2019-01-04 12:23:59.000 004 33847.32 240.25 17101.95 88888.00 2019-01-04 12:24:00.000 004 33847.34 240.28 17101.94 37923.20 2019-01-04 12:24:01.000 004 33847.32 240.30 17101.96 88888.00 2019-01-04 12:24:02.000 004 33847.32 240.28 17101.94 88888.00 2019-01-04 12:24:03.000 004 33847.31 240.26 17101.96 88888.00 2019-01-04 12:24:04.000 004 33847.30 240.25 17101.95 88888.00 2019-01-04 12:24:05.000 004 33847.34 240.23 17101.96 37923.23 2019-01-04 12:24:06.000 004 33847.34 240.27 17102.03 88888.00 2019-01-04 12:24:07.000 004 33847.34 240.25 17102.02 88888.00 2019-01-04 12:24:08.000 004 33847.36 240.24 17102.00 88888.00 2019-01-04 12:24:09.000 004 33847.34 240.21 17102.05 88888.00 2019-01-04 12:24:10.000 004 33847.32 240.18 17102.03 37923.28 2019-01-04 12:24:11.000 004 33847.32 240.20 17102.02 88888.00 2019-01-04 12:24:12.000 004 33847.33 240.25 17102.06 88888.00 2019-01-04 12:24:13.000 004 33847.35 240.23 17102.02 88888.00 2019-01-04 12:24:14.000 004 33847.34 240.21 17102.00 88888.00 2019-01-04 12:24:15.000 004 33847.34 240.21 17101.95 37923.21 2019-01-04 12:24:16.000 004 33847.30 240.18 17101.99 88888.00 2019-01-04 12:24:17.000 004 33847.29 240.19 17102.03 88888.00 2019-01-04 12:24:18.000 004 33847.27 240.23 17102.02 88888.00 2019-01-04 12:24:19.000 004 33847.29 240.21 17101.98 88888.00 2019-01-04 12:24:20.000 004 33847.30 240.19 17101.99 37923.28 2019-01-04 12:24:21.000 004 33847.30 240.16 17102.00 88888.00 2019-01-04 12:24:22.000 004 33847.31 240.15 17102.02 88888.00 2019-01-04 12:24:23.000 004 33847.26 240.18 17102.00 88888.00 2019-01-04 12:24:24.000 004 33847.20 240.14 17102.03 88888.00 2019-01-04 12:24:25.000 004 33847.18 240.11 17102.04 37923.18 2019-01-04 12:24:26.000 004 33847.19 240.11 17102.03 88888.00 2019-01-04 12:24:27.000 004 33847.18 240.13 17102.05 88888.00 2019-01-04 12:24:28.000 004 33847.15 240.12 17102.05 88888.00 2019-01-04 12:24:29.000 004 33847.13 240.15 17102.03 88888.00 2019-01-04 12:24:30.000 004 33847.15 240.10 17102.00 37923.09 2019-01-04 12:24:31.000 004 33847.13 240.08 17102.03 88888.00 2019-01-04 12:24:32.000 004 33847.13 240.08 17102.04 88888.00 2019-01-04 12:24:33.000 004 33847.10 240.07 17102.08 88888.00 2019-01-04 12:24:34.000 004 33847.11 240.04 17102.11 88888.00 2019-01-04 12:24:35.000 004 33847.08 240.02 17102.10 37922.98 2019-01-04 12:24:36.000 004 33847.09 240.04 17102.09 88888.00 2019-01-04 12:24:37.000 004 33847.07 240.06 17102.07 88888.00 2019-01-04 12:24:38.000 004 33847.05 240.13 17102.04 88888.00 2019-01-04 12:24:39.000 004 33847.00 240.10 17102.05 88888.00 2019-01-04 12:24:40.000 004 33846.99 240.11 17102.06 37922.99 2019-01-04 12:24:41.000 004 33846.98 240.15 17102.07 88888.00 2019-01-04 12:24:42.000 004 33846.94 240.17 17102.06 88888.00 2019-01-04 12:24:43.000 004 33846.96 240.13 17102.01 88888.00 2019-01-04 12:24:44.000 004 33846.96 240.12 17102.02 88888.00 2019-01-04 12:24:45.000 004 33846.96 240.12 17102.08 37922.92 2019-01-04 12:24:46.000 004 33846.94 240.13 17102.08 88888.00 2019-01-04 12:24:47.000 004 33846.98 240.13 17102.09 88888.00 2019-01-04 12:24:48.000 004 33846.99 240.10 17102.07 88888.00 2019-01-04 12:24:49.000 004 33846.96 240.12 17102.06 88888.00 2019-01-04 12:24:50.000 004 33846.95 240.10 17102.08 37922.92 2019-01-04 12:24:51.000 004 33846.91 240.11 17102.08 88888.00 2019-01-04 12:24:52.000 004 33846.90 240.12 17102.07 88888.00 2019-01-04 12:24:53.000 004 33846.89 240.11 17102.09 88888.00 2019-01-04 12:24:54.000 004 33846.89 240.11 17102.09 88888.00 2019-01-04 12:24:55.000 004 33846.91 240.07 17102.09 37922.92 2019-01-04 12:24:56.000 004 33846.93 240.06 17102.10 88888.00 2019-01-04 12:24:57.000 004 33846.89 240.06 17102.14 88888.00 2019-01-04 12:24:58.000 004 33846.81 240.05 17102.13 88888.00 2019-01-04 12:24:59.000 004 33846.82 240.08 17102.10 88888.00 2019-01-04 12:25:00.000 004 33846.87 240.13 17102.12 37922.87 2019-01-04 12:25:01.000 004 33846.89 240.11 17102.13 88888.00 2019-01-04 12:25:02.000 004 33846.87 240.08 17102.15 88888.00 2019-01-04 12:25:03.000 004 33846.87 240.11 17102.15 88888.00 2019-01-04 12:25:04.000 004 33846.86 240.10 17102.16 88888.00 2019-01-04 12:25:05.000 004 33846.86 240.10 17102.13 37922.88 2019-01-04 12:25:06.000 004 33846.87 240.16 17102.14 88888.00 2019-01-04 12:25:07.000 004 33846.94 240.15 17102.13 88888.00 2019-01-04 12:25:08.000 004 33846.94 240.14 17102.17 88888.00 2019-01-04 12:25:09.000 004 33846.92 240.17 17102.17 88888.00 2019-01-04 12:25:10.000 004 33846.92 240.17 17102.15 37922.95 2019-01-04 12:25:11.000 004 33846.90 240.16 17102.15 88888.00 2019-01-04 12:25:12.000 004 33846.90 240.19 17102.14 88888.00 2019-01-04 12:25:13.000 004 33846.91 240.20 17102.15 88888.00 2019-01-04 12:25:14.000 004 33846.92 240.22 17102.17 88888.00 2019-01-04 12:25:15.000 004 33846.92 240.23 17102.16 37922.92 2019-01-04 12:25:16.000 004 33846.93 240.21 17102.16 88888.00 2019-01-04 12:25:17.000 004 33846.94 240.20 17102.17 88888.00 2019-01-04 12:25:18.000 004 33846.93 240.18 17102.13 88888.00 2019-01-04 12:25:19.000 004 33846.93 240.16 17102.13 88888.00 2019-01-04 12:25:20.000 004 33846.95 240.22 17102.16 37922.96 2019-01-04 12:25:21.000 004 33846.97 240.19 17102.15 88888.00 2019-01-04 12:25:22.000 004 33846.95 240.17 17102.14 88888.00 2019-01-04 12:25:23.000 004 33846.95 240.14 17102.12 88888.00 2019-01-04 12:25:24.000 004 33846.96 240.16 17102.10 88888.00 2019-01-04 12:25:25.000 004 33846.97 240.19 17102.11 37922.99 2019-01-04 12:25:26.000 004 33846.98 240.16 17102.15 88888.00 2019-01-04 12:25:27.000 004 33846.96 240.17 17102.18 88888.00 2019-01-04 12:25:28.000 004 33846.96 240.12 17102.16 88888.00 2019-01-04 12:25:29.000 004 33846.97 240.12 17102.12 88888.00 2019-01-04 12:25:30.000 004 33846.98 240.13 17102.15 37923.02 2019-01-04 12:25:31.000 004 33846.99 240.10 17102.14 88888.00 2019-01-04 12:25:32.000 004 33846.99 240.08 17102.11 88888.00 2019-01-04 12:25:33.000 004 33846.96 240.05 17102.07 88888.00 2019-01-04 12:25:34.000 004 33846.93 239.99 17102.10 88888.00 2019-01-04 12:25:35.000 004 33846.94 239.98 17102.12 37923.01 2019-01-04 12:25:36.000 004 33846.94 240.00 17102.13 88888.00 2019-01-04 12:25:37.000 004 33846.94 240.01 17102.13 88888.00 2019-01-04 12:25:38.000 004 33846.96 240.07 17102.15 88888.00 2019-01-04 12:25:39.000 004 33846.92 240.05 17102.15 88888.00 2019-01-04 12:25:40.000 004 33846.94 240.03 17102.13 37922.98 2019-01-04 12:25:41.000 004 33846.95 240.04 17102.12 88888.00 2019-01-04 12:25:42.000 004 33846.91 240.05 17102.12 88888.00 2019-01-04 12:25:43.000 004 33846.91 240.03 17102.11 88888.00 2019-01-04 12:25:44.000 004 33846.93 240.08 17102.13 88888.00 2019-01-04 12:25:45.000 004 33846.93 240.07 17102.13 37922.88 2019-01-04 12:25:46.000 004 33846.91 240.04 17102.10 88888.00 2019-01-04 12:25:47.000 004 33846.93 240.03 17102.12 88888.00 2019-01-04 12:25:48.000 004 33846.92 240.02 17102.12 88888.00 2019-01-04 12:25:49.000 004 33846.90 240.06 17102.13 88888.00 2019-01-04 12:25:50.000 004 33846.93 240.08 17102.12 37922.89 2019-01-04 12:25:51.000 004 33846.96 240.12 17102.11 88888.00 2019-01-04 12:25:52.000 004 33846.95 240.10 17102.11 88888.00 2019-01-04 12:25:53.000 004 33846.90 240.09 17102.12 88888.00 2019-01-04 12:25:54.000 004 33846.90 240.08 17102.13 88888.00 2019-01-04 12:25:55.000 004 33846.92 240.04 17102.15 37923.01 2019-01-04 12:25:56.000 004 33846.91 240.06 17102.16 88888.00 2019-01-04 12:25:57.000 004 33846.91 240.10 17102.11 88888.00 2019-01-04 12:25:58.000 004 33846.88 240.09 17102.13 88888.00 2019-01-04 12:25:59.000 004 33846.83 240.09 17102.13 88888.00 2019-01-04 12:26:00.000 004 33846.89 240.04 17102.19 37922.99 2019-01-04 12:26:01.000 004 33846.88 240.04 17102.17 88888.00 2019-01-04 12:26:02.000 004 33846.86 240.09 17102.15 88888.00 2019-01-04 12:26:03.000 004 33846.81 240.10 17102.14 88888.00 2019-01-04 12:26:04.000 004 33846.83 240.07 17102.14 88888.00 2019-01-04 12:26:05.000 004 33846.84 240.09 17102.13 37922.87 2019-01-04 12:26:06.000 004 33846.84 240.08 17102.11 88888.00 2019-01-04 12:26:07.000 004 33846.85 240.06 17102.12 88888.00 2019-01-04 12:26:08.000 004 33846.86 240.09 17102.12 88888.00 2019-01-04 12:26:09.000 004 33846.84 240.10 17102.11 88888.00 2019-01-04 12:26:10.000 004 33846.87 240.09 17102.11 37922.91 2019-01-04 12:26:11.000 004 33846.85 240.08 17102.12 88888.00 2019-01-04 12:26:12.000 004 33846.82 240.10 17102.13 88888.00 2019-01-04 12:26:13.000 004 33846.84 240.12 17102.13 88888.00 2019-01-04 12:26:14.000 004 33846.83 240.15 17102.13 88888.00 2019-01-04 12:26:15.000 004 33846.81 240.14 17102.14 37922.84 2019-01-04 12:26:16.000 004 33846.83 240.14 17102.13 88888.00 2019-01-04 12:26:17.000 004 33846.83 240.16 17102.11 88888.00 2019-01-04 12:26:18.000 004 33846.80 240.13 17102.15 88888.00 2019-01-04 12:26:19.000 004 33846.82 240.13 17102.15 88888.00 2019-01-04 12:26:20.000 004 33846.80 240.14 17102.14 37922.84 2019-01-04 12:26:21.000 004 33846.79 240.14 17102.14 88888.00 2019-01-04 12:26:22.000 004 33846.76 240.18 17102.19 88888.00 2019-01-04 12:26:23.000 004 33846.75 240.17 17102.22 88888.00 2019-01-04 12:26:24.000 004 33846.70 240.17 17102.20 88888.00 2019-01-04 12:26:25.000 004 33846.70 240.19 17102.19 37922.83 2019-01-04 12:26:26.000 004 33846.67 240.17 17102.19 88888.00 2019-01-04 12:26:27.000 004 33846.66 240.14 17102.19 88888.00 2019-01-04 12:26:28.000 004 33846.65 240.14 17102.21 88888.00 2019-01-04 12:26:29.000 004 33846.64 240.15 17102.19 88888.00 2019-01-04 12:26:30.000 004 33846.63 240.16 17102.20 37922.74 2019-01-04 12:26:31.000 004 33846.63 240.19 17102.18 88888.00 2019-01-04 12:26:32.000 004 33846.60 240.19 17102.19 88888.00 2019-01-04 12:26:33.000 004 33846.55 240.16 17102.21 88888.00 2019-01-04 12:26:34.000 004 33846.51 240.20 17102.20 88888.00 2019-01-04 12:26:35.000 004 33846.56 240.19 17102.21 37922.69 2019-01-04 12:26:36.000 004 33846.52 240.14 17102.24 88888.00 2019-01-04 12:26:37.000 004 33846.51 240.12 17102.23 88888.00 2019-01-04 12:26:38.000 004 33846.51 240.13 17102.23 88888.00 2019-01-04 12:26:39.000 004 33846.45 240.15 17102.25 88888.00 2019-01-04 12:26:40.000 004 33846.46 240.14 17102.25 37922.57 2019-01-04 12:26:41.000 004 33846.48 240.15 17102.22 88888.00 2019-01-04 12:26:42.000 004 33846.49 240.12 17102.23 88888.00 2019-01-04 12:26:43.000 004 33846.50 240.12 17102.25 88888.00 2019-01-04 12:26:44.000 004 33846.46 240.14 17102.25 88888.00 2019-01-04 12:26:45.000 004 33846.48 240.17 17102.23 37922.58 2019-01-04 12:26:46.000 004 33846.49 240.14 17102.24 88888.00 2019-01-04 12:26:47.000 004 33846.50 240.10 17102.24 88888.00 2019-01-04 12:26:48.000 004 33846.47 240.10 17102.19 88888.00 2019-01-04 12:26:49.000 004 33846.48 240.09 17102.22 88888.00 2019-01-04 12:26:50.000 004 33846.45 240.12 17102.25 37922.59 2019-01-04 12:26:51.000 004 33846.48 240.12 17102.25 88888.00 2019-01-04 12:26:52.000 004 33846.48 240.15 17102.27 88888.00 2019-01-04 12:26:53.000 004 33846.49 240.13 17102.25 88888.00 2019-01-04 12:26:54.000 004 33846.51 240.10 17102.25 88888.00 2019-01-04 12:26:55.000 004 33846.51 240.15 17102.28 37922.58 2019-01-04 12:26:56.000 004 33846.50 240.17 17102.31 88888.00 2019-01-04 12:26:57.000 004 33846.49 240.14 17102.33 88888.00 2019-01-04 12:26:58.000 004 33846.51 240.16 17102.32 88888.00 2019-01-04 12:26:59.000 004 33846.49 240.16 17102.32 88888.00 2019-01-04 12:27:00.000 004 33846.49 240.15 17102.29 37922.61 2019-01-04 12:27:01.000 004 33846.49 240.18 17102.27 88888.00 2019-01-04 12:27:02.000 004 33846.47 240.22 17102.29 88888.00 2019-01-04 12:27:03.000 004 33846.46 240.20 17102.28 88888.00 2019-01-04 12:27:04.000 004 33846.47 240.21 17102.27 88888.00 2019-01-04 12:27:05.000 004 33846.48 240.24 17102.27 37922.62 2019-01-04 12:27:06.000 004 33846.46 240.26 17102.33 88888.00 2019-01-04 12:27:07.000 004 33846.45 240.25 17102.34 88888.00 2019-01-04 12:27:08.000 004 33846.44 240.26 17102.32 88888.00 2019-01-04 12:27:09.000 004 33846.46 240.27 17102.32 88888.00 2019-01-04 12:27:10.000 004 33846.44 240.25 17102.32 37922.59 2019-01-04 12:27:11.000 004 33846.44 240.30 17102.36 88888.00 2019-01-04 12:27:12.000 004 33846.45 240.33 17102.34 88888.00 2019-01-04 12:27:13.000 004 33846.42 240.32 17102.32 88888.00 2019-01-04 12:27:14.000 004 33846.45 240.32 17102.33 88888.00 2019-01-04 12:27:15.000 004 33846.43 240.35 17102.34 37922.57 2019-01-04 12:27:16.000 004 33846.41 240.35 17102.32 88888.00 2019-01-04 12:27:17.000 004 33846.42 240.41 17102.33 88888.00 2019-01-04 12:27:18.000 004 33846.43 240.38 17102.35 88888.00 2019-01-04 12:27:19.000 004 33846.43 240.36 17102.34 88888.00 2019-01-04 12:27:20.000 004 33846.43 240.33 17102.33 37922.57 2019-01-04 12:27:21.000 004 33846.46 240.30 17102.34 88888.00 2019-01-04 12:27:22.000 004 33846.41 240.28 17102.34 88888.00 2019-01-04 12:27:23.000 004 33846.39 240.32 17102.32 88888.00 2019-01-04 12:27:24.000 004 33846.41 240.31 17102.31 88888.00 2019-01-04 12:27:25.000 004 33846.40 240.30 17102.31 37922.62 2019-01-04 12:27:26.000 004 33846.38 240.29 17102.30 88888.00 2019-01-04 12:27:27.000 004 33846.37 240.28 17102.28 88888.00 2019-01-04 12:27:28.000 004 33846.39 240.28 17102.32 88888.00 2019-01-04 12:27:29.000 004 33846.37 240.27 17102.32 88888.00 2019-01-04 12:27:30.000 004 33846.32 240.30 17102.33 37922.59 2019-01-04 12:27:31.000 004 33846.34 240.35 17102.35 88888.00 2019-01-04 12:27:32.000 004 33846.34 240.32 17102.30 88888.00 2019-01-04 12:27:33.000 004 33846.35 240.31 17102.31 88888.00 2019-01-04 12:27:34.000 004 33846.37 240.30 17102.33 88888.00 2019-01-04 12:27:35.000 004 33846.37 240.26 17102.29 37922.62 2019-01-04 12:27:36.000 004 33846.36 240.26 17102.31 88888.00 2019-01-04 12:27:37.000 004 33846.39 240.30 17102.32 88888.00 2019-01-04 12:27:38.000 004 33846.40 240.32 17102.31 88888.00 2019-01-04 12:27:39.000 004 33846.41 240.33 17102.37 88888.00 2019-01-04 12:27:40.000 004 33846.43 240.30 17102.37 37922.64 2019-01-04 12:27:41.000 004 33846.45 240.29 17102.37 88888.00 2019-01-04 12:27:42.000 004 33846.43 240.25 17102.35 88888.00 2019-01-04 12:27:43.000 004 33846.44 240.24 17102.37 88888.00 2019-01-04 12:27:44.000 004 33846.42 240.24 17102.40 88888.00 2019-01-04 12:27:45.000 004 33846.38 240.26 17102.38 37922.56 2019-01-04 12:27:46.000 004 33846.35 240.24 17102.34 88888.00 2019-01-04 12:27:47.000 004 33846.35 240.26 17102.32 88888.00 2019-01-04 12:27:48.000 004 33846.36 240.32 17102.33 88888.00 2019-01-04 12:27:49.000 004 33846.35 240.28 17102.34 88888.00 2019-01-04 12:27:50.000 004 33846.34 240.29 17102.36 37922.56 2019-01-04 12:27:51.000 004 33846.36 240.34 17102.39 88888.00 2019-01-04 12:27:52.000 004 33846.34 240.30 17102.38 88888.00 2019-01-04 12:27:53.000 004 33846.34 240.30 17102.38 88888.00 2019-01-04 12:27:54.000 004 33846.33 240.30 17102.39 88888.00 2019-01-04 12:27:55.000 004 33846.31 240.31 17102.36 37922.57 2019-01-04 12:27:56.000 004 33846.29 240.29 17102.37 88888.00 2019-01-04 12:27:57.000 004 33846.31 240.30 17102.37 88888.00 2019-01-04 12:27:58.000 004 33846.34 240.28 17102.36 88888.00 2019-01-04 12:27:59.000 004 33846.32 240.32 17102.36 88888.00 2019-01-04 12:28:00.000 004 33846.29 240.28 17102.34 37922.56 2019-01-04 12:28:01.000 004 33846.27 240.25 17102.32 88888.00 2019-01-04 12:28:02.000 004 33846.25 240.22 17102.32 88888.00 2019-01-04 12:28:03.000 004 33846.26 240.22 17102.31 88888.00 2019-01-04 12:28:04.000 004 33846.26 240.26 17102.34 88888.00 2019-01-04 12:28:05.000 004 33846.24 240.28 17102.34 37922.41 2019-01-04 12:28:06.000 004 33846.23 240.26 17102.37 88888.00 2019-01-04 12:28:07.000 004 33846.22 240.26 17102.35 88888.00 2019-01-04 12:28:08.000 004 33846.19 240.24 17102.33 88888.00 2019-01-04 12:28:09.000 004 33846.20 240.21 17102.34 88888.00 2019-01-04 12:28:10.000 004 33846.21 240.26 17102.32 37922.38 2019-01-04 12:28:11.000 004 33846.21 240.26 17102.33 88888.00 2019-01-04 12:28:12.000 004 33846.19 240.21 17102.37 88888.00 2019-01-04 12:28:13.000 004 33846.16 240.22 17102.40 88888.00 2019-01-04 12:28:14.000 004 33846.16 240.24 17102.36 88888.00 2019-01-04 12:28:15.000 004 33846.15 240.24 17102.34 37922.35 2019-01-04 12:28:16.000 004 33846.12 240.25 17102.39 88888.00 2019-01-04 12:28:17.000 004 33846.15 240.27 17102.44 88888.00 2019-01-04 12:28:18.000 004 33846.19 240.29 17102.44 88888.00 2019-01-04 12:28:19.000 004 33846.17 240.25 17102.45 88888.00 2019-01-04 12:28:20.000 004 33846.16 240.26 17102.46 37922.29 2019-01-04 12:28:21.000 004 33846.16 240.26 17102.48 88888.00 2019-01-04 12:28:22.000 004 33846.13 240.28 17102.47 88888.00 2019-01-04 12:28:23.000 004 33846.11 240.28 17102.44 88888.00 2019-01-04 12:28:24.000 004 33846.12 240.26 17102.42 88888.00 2019-01-04 12:28:25.000 004 33846.08 240.24 17102.40 37922.37 2019-01-04 12:28:26.000 004 33846.05 240.27 17102.46 88888.00 2019-01-04 12:28:27.000 004 33846.05 240.30 17102.44 88888.00 2019-01-04 12:28:28.000 004 33846.04 240.30 17102.42 88888.00 2019-01-04 12:28:29.000 004 33846.04 240.33 17102.45 88888.00 2019-01-04 12:28:30.000 004 33846.05 240.36 17102.44 37922.26 2019-01-04 12:28:31.000 004 33846.08 240.35 17102.45 88888.00 2019-01-04 12:28:32.000 004 33846.08 240.40 17102.44 88888.00 2019-01-04 12:28:33.000 004 33846.08 240.41 17102.43 88888.00 2019-01-04 12:28:34.000 004 33846.08 240.36 17102.38 88888.00 2019-01-04 12:28:35.000 004 33846.12 240.37 17102.41 37922.27 2019-01-04 12:28:36.000 004 33846.09 240.35 17102.42 88888.00 2019-01-04 12:28:37.000 004 33846.07 240.33 17102.43 88888.00 2019-01-04 12:28:38.000 004 33846.05 240.31 17102.43 88888.00 2019-01-04 12:28:39.000 004 33846.06 240.33 17102.43 88888.00 2019-01-04 12:28:40.000 004 33846.09 240.35 17102.46 37922.23 2019-01-04 12:28:41.000 004 33846.11 240.35 17102.45 88888.00 2019-01-04 12:28:42.000 004 33846.09 240.35 17102.46 88888.00 2019-01-04 12:28:43.000 004 33846.05 240.36 17102.46 88888.00 2019-01-04 12:28:44.000 004 33846.05 240.40 17102.45 88888.00 2019-01-04 12:28:45.000 004 33846.02 240.38 17102.47 37922.33 2019-01-04 12:28:46.000 004 33846.01 240.37 17102.49 88888.00 2019-01-04 12:28:47.000 004 33846.03 240.38 17102.50 88888.00 2019-01-04 12:28:48.000 004 33846.01 240.36 17102.50 88888.00 2019-01-04 12:28:49.000 004 33846.00 240.33 17102.51 88888.00 2019-01-04 12:28:50.000 004 33845.99 240.33 17102.50 37922.27 2019-01-04 12:28:51.000 004 33845.99 240.35 17102.49 88888.00 2019-01-04 12:28:52.000 004 33846.03 240.39 17102.49 88888.00 2019-01-04 12:28:53.000 004 33846.00 240.40 17102.46 88888.00 2019-01-04 12:28:54.000 004 33845.97 240.37 17102.42 88888.00 2019-01-04 12:28:55.000 004 33845.99 240.37 17102.43 37922.31 2019-01-04 12:28:56.000 004 33845.96 240.37 17102.46 88888.00 2019-01-04 12:28:57.000 004 33845.94 240.40 17102.42 88888.00 2019-01-04 12:28:58.000 004 33845.94 240.47 17102.43 88888.00 2019-01-04 12:28:59.000 004 33845.95 240.43 17102.45 88888.00 2019-01-04 12:29:00.000 004 33845.91 240.43 17102.48 37922.22 2019-01-04 12:29:01.000 004 33845.91 240.45 17102.50 88888.00 2019-01-04 12:29:02.000 004 33845.96 240.46 17102.50 88888.00 2019-01-04 12:29:03.000 004 33845.95 240.47 17102.47 88888.00 2019-01-04 12:29:04.000 004 33845.91 240.49 17102.43 88888.00 2019-01-04 12:29:05.000 004 33845.89 240.48 17102.40 37922.24 2019-01-04 12:29:06.000 004 33845.91 240.51 17102.42 88888.00 2019-01-04 12:29:07.000 004 33845.92 240.49 17102.44 88888.00 2019-01-04 12:29:08.000 004 33845.97 240.52 17102.48 88888.00 2019-01-04 12:29:09.000 004 33845.97 240.49 17102.51 88888.00 2019-01-04 12:29:10.000 004 33845.96 240.52 17102.51 37922.27 2019-01-04 12:29:11.000 004 33845.97 240.51 17102.49 88888.00 2019-01-04 12:29:12.000 004 33845.96 240.52 17102.46 88888.00 2019-01-04 12:29:13.000 004 33845.96 240.54 17102.50 88888.00 2019-01-04 12:29:14.000 004 33845.99 240.54 17102.49 88888.00 2019-01-04 12:29:15.000 004 33845.98 240.51 17102.49 37922.27 2019-01-04 12:29:16.000 004 33846.00 240.55 17102.49 88888.00 2019-01-04 12:29:17.000 004 33846.00 240.52 17102.45 88888.00 2019-01-04 12:29:18.000 004 33845.96 240.55 17102.47 88888.00 2019-01-04 12:29:19.000 004 33845.94 240.53 17102.51 88888.00 2019-01-04 12:29:20.000 004 33845.99 240.57 17102.49 37922.34 2019-01-04 12:29:21.000 004 33846.07 240.54 17102.45 88888.00 2019-01-04 12:29:22.000 004 33846.08 240.53 17102.49 88888.00 2019-01-04 12:29:23.000 004 33846.07 240.57 17102.44 88888.00 2019-01-04 12:29:24.000 004 33846.06 240.58 17102.41 88888.00 2019-01-04 12:29:25.000 004 33846.05 240.54 17102.43 37922.40 2019-01-04 12:29:26.000 004 33846.05 240.58 17102.44 88888.00 2019-01-04 12:29:27.000 004 33846.04 240.63 17102.44 88888.00 2019-01-04 12:29:28.000 004 33846.05 240.59 17102.45 88888.00 2019-01-04 12:29:29.000 004 33846.02 240.58 17102.44 88888.00 2019-01-04 12:29:30.000 004 33846.06 240.57 17102.46 37922.38 2019-01-04 12:29:31.000 004 33846.07 240.55 17102.46 88888.00 2019-01-04 12:29:32.000 004 33846.09 240.50 17102.48 88888.00 2019-01-04 12:29:33.000 004 33846.10 240.51 17102.45 88888.00 2019-01-04 12:29:34.000 004 33846.07 240.49 17102.43 88888.00 2019-01-04 12:29:35.000 004 33846.09 240.49 17102.43 37922.36 2019-01-04 12:29:36.000 004 33846.12 240.48 17102.45 88888.00 2019-01-04 12:29:37.000 004 33846.14 240.46 17102.43 88888.00 2019-01-04 12:29:38.000 004 33846.14 240.44 17102.43 88888.00 2019-01-04 12:29:39.000 004 33846.08 240.42 17102.46 88888.00 2019-01-04 12:29:40.000 004 33846.08 240.41 17102.47 37922.38 2019-01-04 12:29:41.000 004 33846.11 240.42 17102.44 88888.00 2019-01-04 12:29:42.000 004 33846.10 240.41 17102.43 88888.00 2019-01-04 12:29:43.000 004 33846.10 240.41 17102.41 88888.00 2019-01-04 12:29:44.000 004 33846.15 240.44 17102.45 88888.00 2019-01-04 12:29:45.000 004 33846.13 240.45 17102.45 37922.40 2019-01-04 12:29:46.000 004 33846.11 240.45 17102.48 88888.00 2019-01-04 12:29:47.000 004 33846.09 240.44 17102.44 88888.00 2019-01-04 12:29:48.000 004 33846.11 240.39 17102.42 88888.00 2019-01-04 12:29:49.000 004 33846.11 240.38 17102.41 88888.00 2019-01-04 12:29:50.000 004 33846.11 240.39 17102.43 37922.35 2019-01-04 12:29:51.000 004 33846.13 240.45 17102.44 88888.00 2019-01-04 12:29:52.000 004 33846.09 240.35 17102.43 88888.00 2019-01-04 12:29:53.000 004 33846.05 240.31 17102.45 88888.00 2019-01-04 12:29:54.000 004 33846.09 240.36 17102.48 88888.00 2019-01-04 12:29:55.000 004 33846.09 240.34 17102.47 37922.35 2019-01-04 12:29:56.000 004 33846.08 240.33 17102.44 88888.00 2019-01-04 12:29:57.000 004 33846.09 240.33 17102.46 88888.00 2019-01-04 12:29:58.000 004 33846.08 240.35 17102.45 88888.00 2019-01-04 12:29:59.000 004 33846.06 240.35 17102.46 88888.00 2019-01-04 12:30:00.000 004 33846.09 240.30 17102.41 37922.34 2019-01-04 12:30:01.000 004 33846.08 240.32 17102.38 88888.00 2019-01-04 12:30:02.000 004 33846.08 240.30 17102.42 88888.00 2019-01-04 12:30:03.000 004 33846.04 240.26 17102.43 88888.00 2019-01-04 12:30:04.000 004 33846.03 240.30 17102.46 88888.00 2019-01-04 12:30:05.000 004 33846.03 240.27 17102.45 37922.30 2019-01-04 12:30:06.000 004 33846.01 240.26 17102.46 88888.00 2019-01-04 12:30:07.000 004 33845.98 240.26 17102.47 88888.00 2019-01-04 12:30:08.000 004 33845.99 240.33 17102.45 88888.00 2019-01-04 12:30:09.000 004 33845.95 240.31 17102.45 88888.00 2019-01-04 12:30:10.000 004 33845.93 240.29 17102.44 37922.28 2019-01-04 12:30:11.000 004 33845.90 240.31 17102.43 88888.00 2019-01-04 12:30:12.000 004 33845.90 240.28 17102.42 88888.00 2019-01-04 12:30:13.000 004 33845.91 240.30 17102.43 88888.00 2019-01-04 12:30:14.000 004 33845.85 240.33 17102.48 88888.00 2019-01-04 12:30:15.000 004 33845.85 240.30 17102.51 37922.29 2019-01-04 12:30:16.000 004 33845.84 240.27 17102.50 88888.00 2019-01-04 12:30:17.000 004 33845.82 240.25 17102.48 88888.00 2019-01-04 12:30:18.000 004 33845.81 240.23 17102.49 88888.00 2019-01-04 12:30:19.000 004 33845.82 240.19 17102.49 88888.00 2019-01-04 12:30:20.000 004 33845.81 240.19 17102.48 37922.14 2019-01-04 12:30:21.000 004 33845.80 240.18 17102.53 88888.00 2019-01-04 12:30:22.000 004 33845.77 240.20 17102.48 88888.00 2019-01-04 12:30:23.000 004 33845.73 240.21 17102.48 88888.00 2019-01-04 12:30:24.000 004 33845.77 240.26 17102.52 88888.00 2019-01-04 12:30:25.000 004 33845.75 240.27 17102.54 37922.13 2019-01-04 12:30:26.000 004 33845.74 240.28 17102.55 88888.00 2019-01-04 12:30:27.000 004 33845.70 240.29 17102.56 88888.00 2019-01-04 12:30:28.000 004 33845.69 240.29 17102.54 88888.00 2019-01-04 12:30:29.000 004 33845.67 240.33 17102.57 88888.00 2019-01-04 12:30:30.000 004 33845.64 240.36 17102.55 37922.08 2019-01-04 12:30:31.000 004 33845.65 240.35 17102.59 88888.00 2019-01-04 12:30:32.000 004 33845.64 240.37 17102.60 88888.00 2019-01-04 12:30:33.000 004 33845.62 240.32 17102.58 88888.00 2019-01-04 12:30:34.000 004 33845.64 240.37 17102.57 88888.00 2019-01-04 12:30:35.000 004 33845.64 240.42 17102.54 37922.01 2019-01-04 12:30:36.000 004 33845.63 240.45 17102.54 88888.00 2019-01-04 12:30:37.000 004 33845.58 240.46 17102.53 88888.00 2019-01-04 12:30:38.000 004 33845.60 240.45 17102.51 88888.00 2019-01-04 12:30:39.000 004 33845.62 240.46 17102.51 88888.00 2019-01-04 12:30:40.000 004 33845.62 240.48 17102.48 37921.99 2019-01-04 12:30:41.000 004 33845.61 240.50 17102.52 88888.00 2019-01-04 12:30:42.000 004 33845.64 240.53 17102.56 88888.00 2019-01-04 12:30:43.000 004 33845.62 240.55 17102.58 88888.00 2019-01-04 12:30:44.000 004 33845.62 240.57 17102.57 88888.00 2019-01-04 12:30:45.000 004 33845.62 240.56 17102.52 37922.05 2019-01-04 12:30:46.000 004 33845.66 240.55 17102.54 88888.00 2019-01-04 12:30:47.000 004 33845.64 240.54 17102.53 88888.00 2019-01-04 12:30:48.000 004 33845.58 240.55 17102.51 88888.00 2019-01-04 12:30:49.000 004 33845.57 240.54 17102.49 88888.00 2019-01-04 12:30:50.000 004 33845.57 240.55 17102.50 37922.00 2019-01-04 12:30:51.000 004 33845.58 240.56 17102.52 88888.00 2019-01-04 12:30:52.000 004 33845.62 240.56 17102.50 88888.00 2019-01-04 12:30:53.000 004 33845.62 240.54 17102.53 88888.00 2019-01-04 12:30:54.000 004 33845.62 240.56 17102.53 88888.00 2019-01-04 12:30:55.000 004 33845.64 240.60 17102.50 37922.00 2019-01-04 12:30:56.000 004 33845.62 240.63 17102.52 88888.00 2019-01-04 12:30:57.000 004 33845.61 240.68 17102.56 88888.00 2019-01-04 12:30:58.000 004 33845.60 240.69 17102.56 88888.00 2019-01-04 12:30:59.000 004 33845.61 240.65 17102.55 88888.00 2019-01-04 12:31:00.000 004 33845.62 240.63 17102.54 37922.05 2019-01-04 12:31:01.000 004 33845.63 240.63 17102.54 88888.00 2019-01-04 12:31:02.000 004 33845.66 240.64 17102.53 88888.00 2019-01-04 12:31:03.000 004 33845.67 240.63 17102.52 88888.00 2019-01-04 12:31:04.000 004 33845.67 240.62 17102.52 88888.00 2019-01-04 12:31:05.000 004 33845.66 240.64 17102.53 37922.11 2019-01-04 12:31:06.000 004 33845.64 240.64 17102.51 88888.00 2019-01-04 12:31:07.000 004 33845.62 240.62 17102.49 88888.00 2019-01-04 12:31:08.000 004 33845.68 240.63 17102.49 88888.00 2019-01-04 12:31:09.000 004 33845.66 240.62 17102.50 88888.00 2019-01-04 12:31:10.000 004 33845.68 240.59 17102.47 37921.97 2019-01-04 12:31:11.000 004 33845.71 240.60 17102.51 88888.00 2019-01-04 12:31:12.000 004 33845.71 240.63 17102.56 88888.00 2019-01-04 12:31:13.000 004 33845.69 240.62 17102.56 88888.00 2019-01-04 12:31:14.000 004 33845.67 240.63 17102.57 88888.00 2019-01-04 12:31:15.000 004 33845.67 240.61 17102.55 37922.11 2019-01-04 12:31:16.000 004 33845.66 240.59 17102.52 88888.00 2019-01-04 12:31:17.000 004 33845.68 240.57 17102.55 88888.00 2019-01-04 12:31:18.000 004 33845.67 240.56 17102.56 88888.00 2019-01-04 12:31:19.000 004 33845.67 240.56 17102.53 88888.00 2019-01-04 12:31:20.000 004 33845.67 240.59 17102.54 37922.17 2019-01-04 12:31:21.000 004 33845.73 240.59 17102.55 88888.00 2019-01-04 12:31:22.000 004 33845.72 240.57 17102.57 88888.00 2019-01-04 12:31:23.000 004 33845.69 240.57 17102.56 88888.00 2019-01-04 12:31:24.000 004 33845.69 240.62 17102.58 88888.00 2019-01-04 12:31:25.000 004 33845.70 240.56 17102.60 37922.11 2019-01-04 12:31:26.000 004 33845.69 240.55 17102.60 88888.00 2019-01-04 12:31:27.000 004 33845.70 240.55 17102.60 88888.00 2019-01-04 12:31:28.000 004 33845.67 240.58 17102.58 88888.00 2019-01-04 12:31:29.000 004 33845.69 240.56 17102.59 88888.00 2019-01-04 12:31:30.000 004 33845.67 240.59 17102.57 37922.14 2019-01-04 12:31:31.000 004 33845.65 240.62 17102.57 88888.00 2019-01-04 12:31:32.000 004 33845.65 240.61 17102.53 88888.00 2019-01-04 12:31:33.000 004 33845.62 240.63 17102.52 88888.00 2019-01-04 12:31:34.000 004 33845.63 240.62 17102.54 88888.00 2019-01-04 12:31:35.000 004 33845.63 240.62 17102.57 37922.12 2019-01-04 12:31:36.000 004 33845.61 240.62 17102.58 88888.00 2019-01-04 12:31:37.000 004 33845.63 240.68 17102.60 88888.00 2019-01-04 12:31:38.000 004 33845.62 240.69 17102.60 88888.00 2019-01-04 12:31:39.000 004 33845.59 240.66 17102.57 88888.00 2019-01-04 12:31:40.000 004 33845.60 240.62 17102.58 37921.98 2019-01-04 12:31:41.000 004 33845.59 240.65 17102.55 88888.00 2019-01-04 12:31:42.000 004 33845.55 240.66 17102.57 88888.00 2019-01-04 12:31:43.000 004 33845.54 240.70 17102.55 88888.00 2019-01-04 12:31:44.000 004 33845.51 240.72 17102.54 88888.00 2019-01-04 12:31:45.000 004 33845.50 240.71 17102.55 37922.01 2019-01-04 12:31:46.000 004 33845.53 240.68 17102.57 88888.00 2019-01-04 12:31:47.000 004 33845.49 240.67 17102.57 88888.00 2019-01-04 12:31:48.000 004 33845.48 240.67 17102.55 88888.00 2019-01-04 12:31:49.000 004 33845.47 240.67 17102.54 88888.00 2019-01-04 12:31:50.000 004 33845.44 240.66 17102.56 37921.84 2019-01-04 12:31:51.000 004 33845.39 240.65 17102.55 88888.00 2019-01-04 12:31:52.000 004 33845.37 240.63 17102.53 88888.00 2019-01-04 12:31:53.000 004 33845.38 240.65 17102.54 88888.00 2019-01-04 12:31:54.000 004 33845.35 240.67 17102.56 88888.00 2019-01-04 12:31:55.000 004 33845.36 240.70 17102.55 37921.90 2019-01-04 12:31:56.000 004 33845.40 240.71 17102.59 88888.00 2019-01-04 12:31:57.000 004 33845.39 240.68 17102.61 88888.00 2019-01-04 12:31:58.000 004 33845.39 240.69 17102.65 88888.00 2019-01-04 12:31:59.000 004 33845.39 240.68 17102.64 88888.00 2019-01-04 12:32:00.000 004 33845.36 240.66 17102.63 37921.82 2019-01-04 12:32:01.000 004 33845.32 240.65 17102.66 88888.00 2019-01-04 12:32:02.000 004 33845.33 240.66 17102.65 88888.00 2019-01-04 12:32:03.000 004 33845.34 240.70 17102.65 88888.00 2019-01-04 12:32:04.000 004 33845.31 240.67 17102.64 88888.00 2019-01-04 12:32:05.000 004 33845.33 240.62 17102.61 37921.86 2019-01-04 12:32:06.000 004 33845.32 240.65 17102.60 88888.00 2019-01-04 12:32:07.000 004 33845.29 240.68 17102.62 88888.00 2019-01-04 12:32:08.000 004 33845.30 240.65 17102.67 88888.00 2019-01-04 12:32:09.000 004 33845.30 240.66 17102.67 88888.00 2019-01-04 12:32:10.000 004 33845.29 240.67 17102.66 37921.74 2019-01-04 12:32:11.000 004 33845.29 240.69 17102.67 88888.00 2019-01-04 12:32:12.000 004 33845.29 240.70 17102.62 88888.00 2019-01-04 12:32:13.000 004 33845.30 240.72 17102.61 88888.00 2019-01-04 12:32:14.000 004 33845.29 240.71 17102.62 88888.00 2019-01-04 12:32:15.000 004 33845.30 240.70 17102.59 37921.75 2019-01-04 12:32:16.000 004 33845.34 240.69 17102.60 88888.00 2019-01-04 12:32:17.000 004 33845.32 240.70 17102.65 88888.00 2019-01-04 12:32:18.000 004 33845.30 240.70 17102.65 88888.00 2019-01-04 12:32:19.000 004 33845.28 240.72 17102.63 88888.00 2019-01-04 12:32:20.000 004 33845.29 240.75 17102.68 37921.75 2019-01-04 12:32:21.000 004 33845.29 240.72 17102.68 88888.00 2019-01-04 12:32:22.000 004 33845.31 240.72 17102.67 88888.00 2019-01-04 12:32:23.000 004 33845.31 240.71 17102.67 88888.00 2019-01-04 12:32:24.000 004 33845.30 240.70 17102.66 88888.00 2019-01-04 12:32:25.000 004 33845.30 240.74 17102.67 37921.78 2019-01-04 12:32:26.000 004 33845.31 240.76 17102.64 88888.00 2019-01-04 12:32:27.000 004 33845.32 240.74 17102.64 88888.00 2019-01-04 12:32:28.000 004 33845.34 240.73 17102.69 88888.00 2019-01-04 12:32:29.000 004 33845.32 240.73 17102.68 88888.00 2019-01-04 12:32:30.000 004 33845.32 240.73 17102.68 37921.80 2019-01-04 12:32:31.000 004 33845.33 240.74 17102.68 88888.00 2019-01-04 12:32:32.000 004 33845.36 240.74 17102.65 88888.00 2019-01-04 12:32:33.000 004 33845.38 240.79 17102.65 88888.00 2019-01-04 12:32:34.000 004 33845.42 240.80 17102.65 88888.00 2019-01-04 12:32:35.000 004 33845.44 240.78 17102.64 37921.80 2019-01-04 12:32:36.000 004 33845.45 240.77 17102.68 88888.00 2019-01-04 12:32:37.000 004 33845.43 240.78 17102.69 88888.00 2019-01-04 12:32:38.000 004 33845.40 240.78 17102.66 88888.00 2019-01-04 12:32:39.000 004 33845.37 240.76 17102.65 88888.00 2019-01-04 12:32:40.000 004 33845.38 240.80 17102.65 37921.93 2019-01-04 12:32:41.000 004 33845.33 240.83 17102.64 88888.00 2019-01-04 12:32:42.000 004 33845.35 240.88 17102.66 88888.00 2019-01-04 12:32:43.000 004 33845.36 240.88 17102.65 88888.00 2019-01-04 12:32:44.000 004 33845.33 240.85 17102.65 88888.00 2019-01-04 12:32:45.000 004 33845.38 240.92 17102.66 37921.95 2019-01-04 12:32:46.000 004 33845.42 240.91 17102.67 88888.00 2019-01-04 12:32:47.000 004 33845.42 240.87 17102.68 88888.00 2019-01-04 12:32:48.000 004 33845.47 240.91 17102.70 88888.00 2019-01-04 12:32:49.000 004 33845.45 240.96 17102.66 88888.00 2019-01-04 12:32:50.000 004 33845.43 240.93 17102.64 37921.88 2019-01-04 12:32:51.000 004 33845.47 240.92 17102.66 88888.00 2019-01-04 12:32:52.000 004 33845.47 240.93 17102.67 88888.00 2019-01-04 12:32:53.000 004 33845.50 240.94 17102.64 88888.00 2019-01-04 12:32:54.000 004 33845.49 240.93 17102.64 88888.00 2019-01-04 12:32:55.000 004 33845.50 240.93 17102.64 37921.96 2019-01-04 12:32:56.000 004 33845.53 240.91 17102.67 88888.00 2019-01-04 12:32:57.000 004 33845.57 240.90 17102.64 88888.00 2019-01-04 12:32:58.000 004 33845.58 240.93 17102.62 88888.00 2019-01-04 12:32:59.000 004 33845.58 240.94 17102.67 88888.00 2019-01-04 12:33:00.000 004 33845.59 240.95 17102.64 37922.00 2019-01-04 12:33:01.000 004 33845.56 240.92 17102.56 88888.00 2019-01-04 12:33:02.000 004 33845.58 240.96 17102.59 88888.00 2019-01-04 12:33:03.000 004 33845.57 240.94 17102.64 88888.00 2019-01-04 12:33:04.000 004 33845.58 240.93 17102.64 88888.00 2019-01-04 12:33:05.000 004 33845.60 240.93 17102.66 37922.06 2019-01-04 12:33:06.000 004 33845.60 240.94 17102.64 88888.00 2019-01-04 12:33:07.000 004 33845.63 240.93 17102.64 88888.00 2019-01-04 12:33:08.000 004 33845.66 240.93 17102.63 88888.00 2019-01-04 12:33:09.000 004 33845.70 240.91 17102.59 88888.00 2019-01-04 12:33:10.000 004 33845.71 240.88 17102.64 37922.07 2019-01-04 12:33:11.000 004 33845.74 240.92 17102.66 88888.00 2019-01-04 12:33:12.000 004 33845.73 240.93 17102.64 88888.00 2019-01-04 12:33:13.000 004 33845.66 240.92 17102.55 88888.00 2019-01-04 12:33:14.000 004 33845.67 240.88 17102.57 88888.00 2019-01-04 12:33:15.000 004 33845.69 240.88 17102.59 37922.10 2019-01-04 12:33:16.000 004 33845.67 240.84 17102.62 88888.00 2019-01-04 12:33:17.000 004 33845.68 240.81 17102.65 88888.00 2019-01-04 12:33:18.000 004 33845.68 240.88 17102.64 88888.00 2019-01-04 12:33:19.000 004 33845.66 240.90 17102.66 88888.00 2019-01-04 12:33:20.000 004 33845.66 240.90 17102.67 37922.10 2019-01-04 12:33:21.000 004 33845.66 240.86 17102.60 88888.00 2019-01-04 12:33:22.000 004 33845.65 240.82 17102.61 88888.00 2019-01-04 12:33:23.000 004 33845.66 240.86 17102.61 88888.00 2019-01-04 12:33:24.000 004 33845.63 240.90 17102.65 88888.00 2019-01-04 12:33:25.000 004 33845.63 240.87 17102.63 37922.13 2019-01-04 12:33:26.000 004 33845.69 240.88 17102.59 88888.00 2019-01-04 12:33:27.000 004 33845.64 240.91 17102.60 88888.00 2019-01-04 12:33:28.000 004 33845.61 240.92 17102.65 88888.00 2019-01-04 12:33:29.000 004 33845.61 240.89 17102.62 88888.00 2019-01-04 12:33:30.000 004 33845.60 240.87 17102.56 37922.00 2019-01-04 12:33:31.000 004 33845.58 240.85 17102.55 88888.00 2019-01-04 12:33:32.000 004 33845.56 240.87 17102.54 88888.00 2019-01-04 12:33:33.000 004 33845.55 240.86 17102.55 88888.00 2019-01-04 12:33:34.000 004 33845.56 240.92 17102.56 88888.00 2019-01-04 12:33:35.000 004 33845.58 240.94 17102.56 37922.08 2019-01-04 12:33:36.000 004 33845.60 240.98 17102.57 88888.00 2019-01-04 12:33:37.000 004 33845.56 240.97 17102.58 88888.00 2019-01-04 12:33:38.000 004 33845.57 240.93 17102.58 88888.00 2019-01-04 12:33:39.000 004 33845.55 240.96 17102.61 88888.00 2019-01-04 12:33:40.000 004 33845.53 240.99 17102.57 37922.04 2019-01-04 12:33:41.000 004 33845.52 240.99 17102.58 88888.00 2019-01-04 12:33:42.000 004 33845.53 240.93 17102.64 88888.00 2019-01-04 12:33:43.000 004 33845.52 240.92 17102.66 88888.00 2019-01-04 12:33:44.000 004 33845.49 240.97 17102.63 88888.00 2019-01-04 12:33:45.000 004 33845.50 241.00 17102.60 37921.96 2019-01-04 12:33:46.000 004 33845.50 240.98 17102.60 88888.00 2019-01-04 12:33:47.000 004 33845.49 240.97 17102.55 88888.00 2019-01-04 12:33:48.000 004 33845.50 240.96 17102.59 88888.00 2019-01-04 12:33:49.000 004 33845.48 240.96 17102.63 88888.00 2019-01-04 12:33:50.000 004 33845.48 240.97 17102.61 37921.98 2019-01-04 12:33:51.000 004 33845.42 240.99 17102.62 88888.00 2019-01-04 12:33:52.000 004 33845.42 240.98 17102.60 88888.00 2019-01-04 12:33:53.000 004 33845.44 240.97 17102.64 88888.00 2019-01-04 12:33:54.000 004 33845.43 241.01 17102.66 88888.00 2019-01-04 12:33:55.000 004 33845.43 241.01 17102.64 37921.94 2019-01-04 12:33:56.000 004 33845.42 241.02 17102.64 88888.00 2019-01-04 12:33:57.000 004 33845.39 241.01 17102.62 88888.00 2019-01-04 12:33:58.000 004 33845.41 241.06 17102.65 88888.00 2019-01-04 12:33:59.000 004 33845.39 241.05 17102.61 88888.00 2019-01-04 12:34:00.000 004 33845.38 241.04 17102.63 37921.92 2019-01-04 12:34:01.000 004 33845.37 241.06 17102.61 88888.00 2019-01-04 12:34:02.000 004 33845.37 241.05 17102.63 88888.00 2019-01-04 12:34:03.000 004 33845.38 241.02 17102.66 88888.00 2019-01-04 12:34:04.000 004 33845.39 241.09 17102.64 88888.00 2019-01-04 12:34:05.000 004 33845.42 241.11 17102.62 37921.87 2019-01-04 12:34:06.000 004 33845.41 241.10 17102.68 88888.00 2019-01-04 12:34:07.000 004 33845.39 241.11 17102.69 88888.00 2019-01-04 12:34:08.000 004 33845.35 241.11 17102.68 88888.00 2019-01-04 12:34:09.000 004 33845.36 241.12 17102.69 88888.00 2019-01-04 12:34:10.000 004 33845.38 241.13 17102.65 37921.90 2019-01-04 12:34:11.000 004 33845.38 241.10 17102.66 88888.00 2019-01-04 12:34:12.000 004 33845.35 241.10 17102.65 88888.00 2019-01-04 12:34:13.000 004 33845.31 241.09 17102.62 88888.00 2019-01-04 12:34:14.000 004 33845.41 241.12 17102.63 88888.00 2019-01-04 12:34:15.000 004 33845.47 241.13 17102.61 37921.89 2019-01-04 12:34:16.000 004 33845.44 241.13 17102.60 88888.00 2019-01-04 12:34:17.000 004 33845.41 241.19 17102.63 88888.00 2019-01-04 12:34:18.000 004 33845.46 241.22 17102.64 88888.00 2019-01-04 12:34:19.000 004 33845.42 241.23 17102.65 88888.00 2019-01-04 12:34:20.000 004 33845.35 241.17 17102.62 37921.84 2019-01-04 12:34:21.000 004 33845.34 241.15 17102.59 88888.00 2019-01-04 12:34:22.000 004 33845.37 241.16 17102.62 88888.00 2019-01-04 12:34:23.000 004 33845.39 241.16 17102.65 88888.00 2019-01-04 12:34:24.000 004 33845.41 241.14 17102.62 88888.00 2019-01-04 12:34:25.000 004 33845.41 241.15 17102.64 37921.88 2019-01-04 12:34:26.000 004 33845.40 241.19 17102.67 88888.00 2019-01-04 12:34:27.000 004 33845.39 241.20 17102.64 88888.00 2019-01-04 12:34:28.000 004 33845.40 241.20 17102.64 88888.00 2019-01-04 12:34:29.000 004 33845.39 241.21 17102.65 88888.00 2019-01-04 12:34:30.000 004 33845.40 241.21 17102.62 37921.89 2019-01-04 12:34:31.000 004 33845.41 241.15 17102.63 88888.00 2019-01-04 12:34:32.000 004 33845.40 241.16 17102.64 88888.00 2019-01-04 12:34:33.000 004 33845.39 241.17 17102.63 88888.00 2019-01-04 12:34:34.000 004 33845.36 241.13 17102.65 88888.00 2019-01-04 12:34:35.000 004 33845.37 241.13 17102.62 37921.85 2019-01-04 12:34:36.000 004 33845.38 241.19 17102.65 88888.00 2019-01-04 12:34:37.000 004 33845.39 241.15 17102.65 88888.00 2019-01-04 12:34:38.000 004 33845.38 241.17 17102.67 88888.00 2019-01-04 12:34:39.000 004 33845.39 241.17 17102.65 88888.00 2019-01-04 12:34:40.000 004 33845.43 241.20 17102.61 37921.97 2019-01-04 12:34:41.000 004 33845.44 241.23 17102.62 88888.00 2019-01-04 12:34:42.000 004 33845.46 241.23 17102.63 88888.00 2019-01-04 12:34:43.000 004 33845.46 241.23 17102.60 88888.00 2019-01-04 12:34:44.000 004 33845.43 241.24 17102.62 88888.00 2019-01-04 12:34:45.000 004 33845.41 241.21 17102.63 37921.89 2019-01-04 12:34:46.000 004 33845.41 241.22 17102.66 88888.00 2019-01-04 12:34:47.000 004 33845.42 241.25 17102.67 88888.00 2019-01-04 12:34:48.000 004 33845.44 241.24 17102.69 88888.00 2019-01-04 12:34:49.000 004 33845.44 241.21 17102.70 88888.00 2019-01-04 12:34:50.000 004 33845.46 241.25 17102.69 37921.93 2019-01-04 12:34:51.000 004 33845.47 241.28 17102.69 88888.00 2019-01-04 12:34:52.000 004 33845.43 241.30 17102.71 88888.00 2019-01-04 12:34:53.000 004 33845.43 241.27 17102.71 88888.00 2019-01-04 12:34:54.000 004 33845.41 241.25 17102.72 88888.00 2019-01-04 12:34:55.000 004 33845.45 241.26 17102.74 37921.96 2019-01-04 12:34:56.000 004 33845.45 241.25 17102.72 88888.00 2019-01-04 12:34:57.000 004 33845.47 241.26 17102.70 88888.00 2019-01-04 12:34:58.000 004 33845.45 241.24 17102.71 88888.00 2019-01-04 12:34:59.000 004 33845.44 241.26 17102.72 88888.00 2019-01-04 12:35:00.000 004 33845.46 241.22 17102.70 37921.98 2019-01-04 12:35:01.000 004 33845.50 241.19 17102.67 88888.00 2019-01-04 12:35:02.000 004 33845.46 241.23 17102.66 88888.00 2019-01-04 12:35:03.000 004 33845.48 241.26 17102.70 88888.00 2019-01-04 12:35:04.000 004 33845.51 241.25 17102.69 88888.00 2019-01-04 12:35:05.000 004 33845.49 241.25 17102.67 37921.89 2019-01-04 12:35:06.000 004 33845.52 241.27 17102.66 88888.00 2019-01-04 12:35:07.000 004 33845.47 241.29 17102.68 88888.00 2019-01-04 12:35:08.000 004 33845.46 241.29 17102.70 88888.00 2019-01-04 12:35:09.000 004 33845.48 241.27 17102.69 88888.00 2019-01-04 12:35:10.000 004 33845.47 241.30 17102.68 37921.91 2019-01-04 12:35:11.000 004 33845.47 241.31 17102.71 88888.00 2019-01-04 12:35:12.000 004 33845.46 241.30 17102.71 88888.00 2019-01-04 12:35:13.000 004 33845.48 241.25 17102.72 88888.00 2019-01-04 12:35:14.000 004 33845.46 241.24 17102.72 88888.00 2019-01-04 12:35:15.000 004 33845.51 241.25 17102.74 37921.94 2019-01-04 12:35:16.000 004 33845.50 241.28 17102.74 88888.00 2019-01-04 12:35:17.000 004 33845.47 241.26 17102.73 88888.00 2019-01-04 12:35:18.000 004 33845.42 241.24 17102.73 88888.00 2019-01-04 12:35:19.000 004 33845.42 241.25 17102.72 88888.00 2019-01-04 12:35:20.000 004 33845.40 241.25 17102.76 37921.93 2019-01-04 12:35:21.000 004 33845.39 241.22 17102.78 88888.00 2019-01-04 12:35:22.000 004 33845.36 241.24 17102.78 88888.00 2019-01-04 12:35:23.000 004 33845.34 241.28 17102.76 88888.00 2019-01-04 12:35:24.000 004 33845.29 241.31 17102.74 88888.00 2019-01-04 12:35:25.000 004 33845.30 241.27 17102.76 37921.92 2019-01-04 12:35:26.000 004 33845.36 241.27 17102.72 88888.00 2019-01-04 12:35:27.000 004 33845.38 241.25 17102.72 88888.00 2019-01-04 12:35:28.000 004 33845.35 241.28 17102.76 88888.00 2019-01-04 12:35:29.000 004 33845.37 241.29 17102.78 88888.00 2019-01-04 12:35:30.000 004 33845.38 241.31 17102.78 37921.88 2019-01-04 12:35:31.000 004 33845.37 241.33 17102.80 88888.00 2019-01-04 12:35:32.000 004 33845.40 241.36 17102.79 88888.00 2019-01-04 12:35:33.000 004 33845.37 241.37 17102.76 88888.00 2019-01-04 12:35:34.000 004 33845.36 241.31 17102.74 88888.00 2019-01-04 12:35:35.000 004 33845.33 241.31 17102.71 37921.82 2019-01-04 12:35:36.000 004 33845.28 241.29 17102.72 88888.00 2019-01-04 12:35:37.000 004 33845.26 241.28 17102.74 88888.00 2019-01-04 12:35:38.000 004 33845.26 241.28 17102.77 88888.00 2019-01-04 12:35:39.000 004 33845.25 241.28 17102.77 88888.00 2019-01-04 12:35:40.000 004 33845.25 241.25 17102.76 37921.76 2019-01-04 12:35:41.000 004 33845.28 241.30 17102.78 88888.00 2019-01-04 12:35:42.000 004 33845.25 241.29 17102.77 88888.00 2019-01-04 12:35:43.000 004 33845.23 241.30 17102.79 88888.00 2019-01-04 12:35:44.000 004 33845.26 241.32 17102.79 88888.00 2019-01-04 12:35:45.000 004 33845.20 241.35 17102.79 37921.76 2019-01-04 12:35:46.000 004 33845.15 241.34 17102.78 88888.00 2019-01-04 12:35:47.000 004 33845.16 241.34 17102.80 88888.00 2019-01-04 12:35:48.000 004 33845.19 241.35 17102.80 88888.00 2019-01-04 12:35:49.000 004 33845.18 241.37 17102.81 88888.00 2019-01-04 12:35:50.000 004 33845.18 241.40 17102.75 37921.79 2019-01-04 12:35:51.000 004 33845.15 241.39 17102.75 88888.00 2019-01-04 12:35:52.000 004 33845.11 241.35 17102.74 88888.00 2019-01-04 12:35:53.000 004 33845.09 241.36 17102.74 88888.00 2019-01-04 12:35:54.000 004 33845.06 241.34 17102.75 88888.00 2019-01-04 12:35:55.000 004 33845.03 241.35 17102.73 37921.66 2019-01-04 12:35:56.000 004 33845.01 241.35 17102.73 88888.00 2019-01-04 12:35:57.000 004 33845.00 241.37 17102.76 88888.00 2019-01-04 12:35:58.000 004 33844.99 241.37 17102.79 88888.00 2019-01-04 12:35:59.000 004 33845.02 241.39 17102.78 88888.00 2019-01-04 12:36:00.000 004 33845.01 241.39 17102.74 37921.63 2019-01-04 12:36:01.000 004 33844.99 241.44 17102.78 88888.00 2019-01-04 12:36:02.000 004 33844.95 241.46 17102.79 88888.00 2019-01-04 12:36:03.000 004 33844.95 241.44 17102.79 88888.00 2019-01-04 12:36:04.000 004 33844.95 241.46 17102.79 88888.00 2019-01-04 12:36:05.000 004 33844.98 241.49 17102.78 37921.64 2019-01-04 12:36:06.000 004 33844.99 241.46 17102.81 88888.00 2019-01-04 12:36:07.000 004 33844.96 241.41 17102.79 88888.00 2019-01-04 12:36:08.000 004 33844.99 241.41 17102.81 88888.00 2019-01-04 12:36:09.000 004 33845.02 241.41 17102.83 88888.00 2019-01-04 12:36:10.000 004 33845.04 241.43 17102.79 37921.60 2019-01-04 12:36:11.000 004 33845.00 241.46 17102.80 88888.00 2019-01-04 12:36:12.000 004 33844.99 241.48 17102.83 88888.00 2019-01-04 12:36:13.000 004 33845.00 241.48 17102.83 88888.00 2019-01-04 12:36:14.000 004 33845.02 241.53 17102.81 88888.00 2019-01-04 12:36:15.000 004 33845.01 241.52 17102.80 37921.56 2019-01-04 12:36:16.000 004 33845.02 241.49 17102.79 88888.00 2019-01-04 12:36:17.000 004 33845.03 241.50 17102.81 88888.00 2019-01-04 12:36:18.000 004 33845.02 241.54 17102.80 88888.00 2019-01-04 12:36:19.000 004 33845.03 241.56 17102.82 88888.00 2019-01-04 12:36:20.000 004 33845.02 241.60 17102.82 37921.69 2019-01-04 12:36:21.000 004 33845.04 241.56 17102.81 88888.00 2019-01-04 12:36:22.000 004 33845.08 241.58 17102.79 88888.00 2019-01-04 12:36:23.000 004 33845.15 241.63 17102.78 88888.00 2019-01-04 12:36:24.000 004 33845.14 241.57 17102.78 88888.00 2019-01-04 12:36:25.000 004 33845.13 241.61 17102.77 37921.71 2019-01-04 12:36:26.000 004 33845.13 241.61 17102.76 88888.00 2019-01-04 12:36:27.000 004 33845.17 241.63 17102.77 88888.00 2019-01-04 12:36:28.000 004 33845.17 241.66 17102.74 88888.00 2019-01-04 12:36:29.000 004 33845.17 241.63 17102.73 88888.00 2019-01-04 12:36:30.000 004 33845.17 241.62 17102.73 37921.71 2019-01-04 12:36:31.000 004 33845.18 241.60 17102.73 88888.00 2019-01-04 12:36:32.000 004 33845.16 241.57 17102.71 88888.00 2019-01-04 12:36:33.000 004 33845.16 241.62 17102.70 88888.00 2019-01-04 12:36:34.000 004 33845.11 241.71 17102.70 88888.00 2019-01-04 12:36:35.000 004 33845.12 241.64 17102.68 37921.76 2019-01-04 12:36:36.000 004 33845.18 241.65 17102.72 88888.00 2019-01-04 12:36:37.000 004 33845.17 241.65 17102.73 88888.00 2019-01-04 12:36:38.000 004 33845.16 241.64 17102.76 88888.00 2019-01-04 12:36:39.000 004 33845.18 241.63 17102.74 88888.00 2019-01-04 12:36:40.000 004 33845.17 241.64 17102.75 37921.80 2019-01-04 12:36:41.000 004 33845.20 241.64 17102.75 88888.00 2019-01-04 12:36:42.000 004 33845.23 241.62 17102.75 88888.00 2019-01-04 12:36:43.000 004 33845.26 241.54 17102.74 88888.00 2019-01-04 12:36:44.000 004 33845.24 241.54 17102.77 88888.00 2019-01-04 12:36:45.000 004 33845.22 241.57 17102.80 37921.74 2019-01-04 12:36:46.000 004 33845.21 241.58 17102.79 88888.00 2019-01-04 12:36:47.000 004 33845.20 241.57 17102.82 88888.00 2019-01-04 12:36:48.000 004 33845.18 241.61 17102.80 88888.00 2019-01-04 12:36:49.000 004 33845.20 241.61 17102.79 88888.00 2019-01-04 12:36:50.000 004 33845.18 241.61 17102.75 37921.69 2019-01-04 12:36:51.000 004 33845.16 241.63 17102.75 88888.00 2019-01-04 12:36:52.000 004 33845.16 241.65 17102.75 88888.00 2019-01-04 12:36:53.000 004 33845.13 241.64 17102.73 88888.00 2019-01-04 12:36:54.000 004 33845.14 241.62 17102.72 88888.00 2019-01-04 12:36:55.000 004 33845.15 241.66 17102.73 37921.76 2019-01-04 12:36:56.000 004 33845.13 241.62 17102.76 88888.00 2019-01-04 12:36:57.000 004 33845.11 241.63 17102.75 88888.00 2019-01-04 12:36:58.000 004 33845.11 241.66 17102.73 88888.00 2019-01-04 12:36:59.000 004 33845.12 241.63 17102.76 88888.00 2019-01-04 12:37:00.000 004 33845.12 241.65 17102.77 37921.76 2019-01-04 12:37:01.000 004 33845.15 241.64 17102.76 88888.00 2019-01-04 12:37:02.000 004 33845.13 241.65 17102.79 88888.00 2019-01-04 12:37:03.000 004 33845.11 241.67 17102.76 88888.00 2019-01-04 12:37:04.000 004 33845.08 241.66 17102.74 88888.00 2019-01-04 12:37:05.000 004 33845.06 241.63 17102.76 37921.68 2019-01-04 12:37:06.000 004 33845.02 241.65 17102.78 88888.00 2019-01-04 12:37:07.000 004 33845.01 241.67 17102.78 88888.00 2019-01-04 12:37:08.000 004 33845.01 241.70 17102.75 88888.00 2019-01-04 12:37:09.000 004 33844.99 241.70 17102.77 88888.00 2019-01-04 12:37:10.000 004 33845.00 241.71 17102.81 37921.68 2019-01-04 12:37:11.000 004 33845.02 241.73 17102.77 88888.00 2019-01-04 12:37:12.000 004 33845.05 241.78 17102.78 88888.00 2019-01-04 12:37:13.000 004 33845.05 241.79 17102.78 88888.00 2019-01-04 12:37:14.000 004 33845.05 241.79 17102.76 88888.00 2019-01-04 12:37:15.000 004 33845.00 241.82 17102.77 37921.57 2019-01-04 12:37:16.000 004 33845.00 241.84 17102.78 88888.00 2019-01-04 12:37:17.000 004 33844.99 241.85 17102.77 88888.00 2019-01-04 12:37:18.000 004 33845.05 241.84 17102.76 88888.00 2019-01-04 12:37:19.000 004 33845.04 241.85 17102.72 88888.00 2019-01-04 12:37:20.000 004 33845.02 241.82 17102.74 37921.59 2019-01-04 12:37:21.000 004 33844.99 241.85 17102.77 88888.00 2019-01-04 12:37:22.000 004 33844.97 241.89 17102.77 88888.00 2019-01-04 12:37:23.000 004 33844.98 241.91 17102.74 88888.00 2019-01-04 12:37:24.000 004 33844.97 241.93 17102.72 88888.00 2019-01-04 12:37:25.000 004 33844.97 241.93 17102.75 37921.59 2019-01-04 12:37:26.000 004 33844.99 241.94 17102.76 88888.00 2019-01-04 12:37:27.000 004 33844.95 241.93 17102.73 88888.00 2019-01-04 12:37:28.000 004 33844.93 241.95 17102.75 88888.00 2019-01-04 12:37:29.000 004 33844.91 241.97 17102.76 88888.00 2019-01-04 12:37:30.000 004 33844.94 242.02 17102.76 37921.58 2019-01-04 12:37:31.000 004 33844.92 242.01 17102.74 88888.00 2019-01-04 12:37:32.000 004 33844.92 242.04 17102.75 88888.00 2019-01-04 12:37:33.000 004 33844.92 242.05 17102.77 88888.00 2019-01-04 12:37:34.000 004 33844.89 242.10 17102.78 88888.00 2019-01-04 12:37:35.000 004 33844.87 242.06 17102.81 37921.49 2019-01-04 12:37:36.000 004 33844.85 242.03 17102.81 88888.00 2019-01-04 12:37:37.000 004 33844.79 242.01 17102.78 88888.00 2019-01-04 12:37:38.000 004 33844.77 242.02 17102.74 88888.00 2019-01-04 12:37:39.000 004 33844.77 241.99 17102.74 88888.00 2019-01-04 12:37:40.000 004 33844.76 242.00 17102.77 37921.46 2019-01-04 12:37:41.000 004 33844.74 242.04 17102.75 88888.00 2019-01-04 12:37:42.000 004 33844.71 242.03 17102.76 88888.00 2019-01-04 12:37:43.000 004 33844.70 242.04 17102.77 88888.00 2019-01-04 12:37:44.000 004 33844.68 242.06 17102.81 88888.00 2019-01-04 12:37:45.000 004 33844.67 242.04 17102.78 37921.33 2019-01-04 12:37:46.000 004 33844.72 242.07 17102.78 88888.00 2019-01-04 12:37:47.000 004 33844.67 242.08 17102.80 88888.00 2019-01-04 12:37:48.000 004 33844.66 242.08 17102.77 88888.00 2019-01-04 12:37:49.000 004 33844.65 242.09 17102.76 88888.00 2019-01-04 12:37:50.000 004 33844.64 242.14 17102.80 37921.33 2019-01-04 12:37:51.000 004 33844.64 242.10 17102.80 88888.00 2019-01-04 12:37:52.000 004 33844.62 242.09 17102.83 88888.00 2019-01-04 12:37:53.000 004 33844.65 242.13 17102.78 88888.00 2019-01-04 12:37:54.000 004 33844.62 242.17 17102.78 88888.00 2019-01-04 12:37:55.000 004 33844.64 242.19 17102.82 37921.30 2019-01-04 12:37:56.000 004 33844.65 242.19 17102.83 88888.00 2019-01-04 12:37:57.000 004 33844.62 242.21 17102.81 88888.00 2019-01-04 12:37:58.000 004 33844.61 242.19 17102.79 88888.00 2019-01-04 12:37:59.000 004 33844.60 242.21 17102.79 88888.00 2019-01-04 12:38:00.000 004 33844.57 242.19 17102.81 37921.26 2019-01-04 12:38:01.000 004 33844.57 242.20 17102.83 88888.00 2019-01-04 12:38:02.000 004 33844.61 242.19 17102.81 88888.00 2019-01-04 12:38:03.000 004 33844.60 242.22 17102.81 88888.00 2019-01-04 12:38:04.000 004 33844.62 242.24 17102.83 88888.00 2019-01-04 12:38:05.000 004 33844.63 242.22 17102.79 37921.37 2019-01-04 12:38:06.000 004 33844.62 242.24 17102.80 88888.00 2019-01-04 12:38:07.000 004 33844.65 242.25 17102.81 88888.00 2019-01-04 12:38:08.000 004 33844.66 242.27 17102.82 88888.00 2019-01-04 12:38:09.000 004 33844.64 242.29 17102.79 88888.00 2019-01-04 12:38:10.000 004 33844.62 242.30 17102.76 37921.28 2019-01-04 12:38:11.000 004 33844.65 242.34 17102.73 88888.00 2019-01-04 12:38:12.000 004 33844.65 242.33 17102.78 88888.00 2019-01-04 12:38:13.000 004 33844.66 242.31 17102.84 88888.00 2019-01-04 12:38:14.000 004 33844.67 242.37 17102.83 88888.00 2019-01-04 12:38:15.000 004 33844.68 242.39 17102.85 37921.34 2019-01-04 12:38:16.000 004 33844.65 242.40 17102.85 88888.00 2019-01-04 12:38:17.000 004 33844.63 242.41 17102.81 88888.00 2019-01-04 12:38:18.000 004 33844.66 242.38 17102.81 88888.00 2019-01-04 12:38:19.000 004 33844.66 242.39 17102.83 88888.00 2019-01-04 12:38:20.000 004 33844.69 242.37 17102.85 37921.33 2019-01-04 12:38:21.000 004 33844.73 242.36 17102.83 88888.00 2019-01-04 12:38:22.000 004 33844.70 242.36 17102.80 88888.00 2019-01-04 12:38:23.000 004 33844.66 242.37 17102.78 88888.00 2019-01-04 12:38:24.000 004 33844.65 242.37 17102.78 88888.00 2019-01-04 12:38:25.000 004 33844.67 242.35 17102.80 37921.37 2019-01-04 12:38:26.000 004 33844.70 242.39 17102.82 88888.00 2019-01-04 12:38:27.000 004 33844.70 242.38 17102.82 88888.00 2019-01-04 12:38:28.000 004 33844.68 242.39 17102.83 88888.00 2019-01-04 12:38:29.000 004 33844.65 242.33 17102.84 88888.00 2019-01-04 12:38:30.000 004 33844.65 242.35 17102.83 37921.36 2019-01-04 12:38:31.000 004 33844.61 242.33 17102.83 88888.00 2019-01-04 12:38:32.000 004 33844.58 242.38 17102.81 88888.00 2019-01-04 12:38:33.000 004 33844.59 242.37 17102.84 88888.00 2019-01-04 12:38:34.000 004 33844.64 242.34 17102.84 88888.00 2019-01-04 12:38:35.000 004 33844.64 242.27 17102.81 37921.21 2019-01-04 12:38:36.000 004 33844.62 242.25 17102.82 88888.00 2019-01-04 12:38:37.000 004 33844.61 242.24 17102.84 88888.00 2019-01-04 12:38:38.000 004 33844.63 242.28 17102.86 88888.00 2019-01-04 12:38:39.000 004 33844.62 242.27 17102.86 88888.00 2019-01-04 12:38:40.000 004 33844.63 242.24 17102.87 37921.21 2019-01-04 12:38:41.000 004 33844.64 242.27 17102.84 88888.00 2019-01-04 12:38:42.000 004 33844.64 242.30 17102.85 88888.00 2019-01-04 12:38:43.000 004 33844.66 242.26 17102.86 88888.00 2019-01-04 12:38:44.000 004 33844.63 242.28 17102.86 88888.00 2019-01-04 12:38:45.000 004 33844.65 242.32 17102.82 37921.22 2019-01-04 12:38:46.000 004 33844.66 242.29 17102.83 88888.00 2019-01-04 12:38:47.000 004 33844.65 242.27 17102.83 88888.00 2019-01-04 12:38:48.000 004 33844.65 242.26 17102.82 88888.00 2019-01-04 12:38:49.000 004 33844.67 242.28 17102.83 88888.00 2019-01-04 12:38:50.000 004 33844.70 242.31 17102.84 37921.31 2019-01-04 12:38:51.000 004 33844.68 242.28 17102.85 88888.00 2019-01-04 12:38:52.000 004 33844.70 242.30 17102.83 88888.00 2019-01-04 12:38:53.000 004 33844.71 242.30 17102.82 88888.00 2019-01-04 12:38:54.000 004 33844.69 242.32 17102.81 88888.00 2019-01-04 12:38:55.000 004 33844.71 242.34 17102.84 37921.33 2019-01-04 12:38:56.000 004 33844.74 242.36 17102.84 88888.00 2019-01-04 12:38:57.000 004 33844.76 242.32 17102.84 88888.00 2019-01-04 12:38:58.000 004 33844.77 242.32 17102.86 88888.00 2019-01-04 12:38:59.000 004 33844.75 242.29 17102.90 88888.00 2019-01-04 12:39:00.000 004 33844.74 242.30 17102.88 37921.40 2019-01-04 12:39:01.000 004 33844.80 242.33 17102.89 88888.00 2019-01-04 12:39:02.000 004 33844.81 242.33 17102.86 88888.00 2019-01-04 12:39:03.000 004 33844.80 242.31 17102.86 88888.00 2019-01-04 12:39:04.000 004 33844.81 242.28 17102.88 88888.00 2019-01-04 12:39:05.000 004 33844.82 242.28 17102.85 37921.44 2019-01-04 12:39:06.000 004 33844.80 242.28 17102.86 88888.00 2019-01-04 12:39:07.000 004 33844.79 242.23 17102.88 88888.00 2019-01-04 12:39:08.000 004 33844.81 242.24 17102.85 88888.00 2019-01-04 12:39:09.000 004 33844.81 242.25 17102.82 88888.00 2019-01-04 12:39:10.000 004 33844.77 242.28 17102.82 37921.43 2019-01-04 12:39:11.000 004 33844.76 242.28 17102.82 88888.00 2019-01-04 12:39:12.000 004 33844.72 242.27 17102.84 88888.00 2019-01-04 12:39:13.000 004 33844.74 242.29 17102.88 88888.00 2019-01-04 12:39:14.000 004 33844.74 242.30 17102.84 88888.00 2019-01-04 12:39:15.000 004 33844.73 242.31 17102.81 37921.43 2019-01-04 12:39:16.000 004 33844.71 242.31 17102.86 88888.00 2019-01-04 12:39:17.000 004 33844.74 242.33 17102.87 88888.00 2019-01-04 12:39:18.000 004 33844.77 242.34 17102.84 88888.00 2019-01-04 12:39:19.000 004 33844.73 242.34 17102.85 88888.00 2019-01-04 12:39:20.000 004 33844.76 242.33 17102.86 37921.47 2019-01-04 12:39:21.000 004 33844.78 242.33 17102.89 88888.00 2019-01-04 12:39:22.000 004 33844.79 242.32 17102.89 88888.00 2019-01-04 12:39:23.000 004 33844.80 242.35 17102.86 88888.00 2019-01-04 12:39:24.000 004 33844.81 242.39 17102.85 88888.00 2019-01-04 12:39:25.000 004 33844.79 242.42 17102.85 37921.51 2019-01-04 12:39:26.000 004 33844.83 242.42 17102.84 88888.00 2019-01-04 12:39:27.000 004 33844.84 242.45 17102.83 88888.00 2019-01-04 12:39:28.000 004 33844.82 242.48 17102.80 88888.00 2019-01-04 12:39:29.000 004 33844.84 242.46 17102.79 88888.00 2019-01-04 12:39:30.000 004 33844.83 242.44 17102.77 37921.50 2019-01-04 12:39:31.000 004 33844.82 242.44 17102.79 88888.00 2019-01-04 12:39:32.000 004 33844.85 242.49 17102.79 88888.00 2019-01-04 12:39:33.000 004 33844.87 242.49 17102.81 88888.00 2019-01-04 12:39:34.000 004 33844.89 242.51 17102.79 88888.00 2019-01-04 12:39:35.000 004 33844.89 242.46 17102.81 37921.59 2019-01-04 12:39:36.000 004 33844.86 242.48 17102.81 88888.00 2019-01-04 12:39:37.000 004 33844.89 242.52 17102.81 88888.00 2019-01-04 12:39:38.000 004 33844.89 242.49 17102.80 88888.00 2019-01-04 12:39:39.000 004 33844.86 242.46 17102.82 88888.00 2019-01-04 12:39:40.000 004 33844.86 242.46 17102.80 37921.51 2019-01-04 12:39:41.000 004 33844.85 242.46 17102.82 88888.00 2019-01-04 12:39:42.000 004 33844.82 242.47 17102.78 88888.00 2019-01-04 12:39:43.000 004 33844.79 242.47 17102.77 88888.00 2019-01-04 12:39:44.000 004 33844.81 242.49 17102.77 88888.00 2019-01-04 12:39:45.000 004 33844.82 242.45 17102.78 37921.44 2019-01-04 12:39:46.000 004 33844.81 242.46 17102.82 88888.00 2019-01-04 12:39:47.000 004 33844.78 242.48 17102.83 88888.00 2019-01-04 12:39:48.000 004 33844.75 242.49 17102.82 88888.00 2019-01-04 12:39:49.000 004 33844.70 242.46 17102.82 88888.00 2019-01-04 12:39:50.000 004 33844.67 242.45 17102.84 37921.48 2019-01-04 12:39:51.000 004 33844.69 242.38 17102.84 88888.00 2019-01-04 12:39:52.000 004 33844.69 242.34 17102.80 88888.00 2019-01-04 12:39:53.000 004 33844.64 242.34 17102.80 88888.00 2019-01-04 12:39:54.000 004 33844.64 242.34 17102.81 88888.00 2019-01-04 12:39:55.000 004 33844.65 242.34 17102.80 37921.32 2019-01-04 12:39:56.000 004 33844.62 242.34 17102.84 88888.00 2019-01-04 12:39:57.000 004 33844.56 242.37 17102.85 88888.00 2019-01-04 12:39:58.000 004 33844.55 242.42 17102.88 88888.00 2019-01-04 12:39:59.000 004 33844.54 242.41 17102.88 88888.00 2019-01-04 12:40:00.000 004 33844.52 242.40 17102.89 37921.18 2019-01-04 12:40:01.000 004 33844.51 242.39 17102.90 88888.00 2019-01-04 12:40:02.000 004 33844.54 242.39 17102.92 88888.00 2019-01-04 12:40:03.000 004 33844.51 242.37 17102.91 88888.00 2019-01-04 12:40:04.000 004 33844.52 242.34 17102.90 88888.00 2019-01-04 12:40:05.000 004 33844.50 242.31 17102.87 37921.17 2019-01-04 12:40:06.000 004 33844.47 242.30 17102.85 88888.00 2019-01-04 12:40:07.000 004 33844.47 242.36 17102.88 88888.00 2019-01-04 12:40:08.000 004 33844.47 242.40 17102.87 88888.00 2019-01-04 12:40:09.000 004 33844.45 242.42 17102.89 88888.00 2019-01-04 12:40:10.000 004 33844.44 242.40 17102.92 37921.20 2019-01-04 12:40:11.000 004 33844.42 242.36 17102.89 88888.00 2019-01-04 12:40:12.000 004 33844.47 242.40 17102.93 88888.00 2019-01-04 12:40:13.000 004 33844.54 242.45 17102.94 88888.00 2019-01-04 12:40:14.000 004 33844.51 242.46 17102.93 88888.00 2019-01-04 12:40:15.000 004 33844.47 242.48 17102.92 37921.18 2019-01-04 12:40:16.000 004 33844.44 242.47 17102.88 88888.00 2019-01-04 12:40:17.000 004 33844.47 242.48 17102.86 88888.00 2019-01-04 12:40:18.000 004 33844.48 242.51 17102.89 88888.00 2019-01-04 12:40:19.000 004 33844.50 242.52 17102.92 88888.00 2019-01-04 12:40:20.000 004 33844.52 242.54 17102.90 37921.17 2019-01-04 12:40:21.000 004 33844.54 242.55 17102.93 88888.00 2019-01-04 12:40:22.000 004 33844.54 242.55 17102.92 88888.00 2019-01-04 12:40:23.000 004 33844.52 242.56 17102.91 88888.00 2019-01-04 12:40:24.000 004 33844.53 242.62 17102.91 88888.00 2019-01-04 12:40:25.000 004 33844.56 242.65 17102.93 37921.25 2019-01-04 12:40:26.000 004 33844.56 242.66 17102.94 88888.00 2019-01-04 12:40:27.000 004 33844.55 242.73 17103.00 88888.00 2019-01-04 12:40:28.000 004 33844.58 242.73 17102.99 88888.00 2019-01-04 12:40:29.000 004 33844.60 242.79 17102.92 88888.00 2019-01-04 12:40:30.000 004 33844.61 242.82 17102.95 37921.34 2019-01-04 12:40:31.000 004 33844.64 242.78 17102.91 88888.00 2019-01-04 12:40:32.000 004 33844.65 242.79 17102.92 88888.00 2019-01-04 12:40:33.000 004 33844.68 242.79 17102.92 88888.00 2019-01-04 12:40:34.000 004 33844.68 242.81 17102.89 88888.00 2019-01-04 12:40:35.000 004 33844.69 242.81 17102.89 37921.40 2019-01-04 12:40:36.000 004 33844.69 242.83 17102.90 88888.00 2019-01-04 12:40:37.000 004 33844.69 242.84 17102.88 88888.00 2019-01-04 12:40:38.000 004 33844.68 242.87 17102.91 88888.00 2019-01-04 12:40:39.000 004 33844.67 242.87 17102.89 88888.00 2019-01-04 12:40:40.000 004 33844.68 242.87 17102.90 37921.28 2019-01-04 12:40:41.000 004 33844.67 242.90 17102.88 88888.00 2019-01-04 12:40:42.000 004 33844.66 242.94 17102.87 88888.00 2019-01-04 12:40:43.000 004 33844.67 242.90 17102.89 88888.00 2019-01-04 12:40:44.000 004 33844.69 242.90 17102.86 88888.00 2019-01-04 12:40:45.000 004 33844.66 242.90 17102.86 37921.42 2019-01-04 12:40:46.000 004 33844.66 242.91 17102.87 88888.00 2019-01-04 12:40:47.000 004 33844.68 242.88 17102.84 88888.00 2019-01-04 12:40:48.000 004 33844.64 242.84 17102.86 88888.00 2019-01-04 12:40:49.000 004 33844.65 242.86 17102.88 88888.00 2019-01-04 12:40:50.000 004 33844.68 242.92 17102.95 37921.36 2019-01-04 12:40:51.000 004 33844.74 242.91 17102.94 88888.00 2019-01-04 12:40:52.000 004 33844.76 242.91 17102.92 88888.00 2019-01-04 12:40:53.000 004 33844.75 242.92 17102.89 88888.00 2019-01-04 12:40:54.000 004 33844.70 242.93 17102.87 88888.00 2019-01-04 12:40:55.000 004 33844.77 242.95 17102.86 37921.41 2019-01-04 12:40:56.000 004 33844.78 242.98 17102.85 88888.00 2019-01-04 12:40:57.000 004 33844.77 242.97 17102.86 88888.00 2019-01-04 12:40:58.000 004 33844.80 242.99 17102.87 88888.00 2019-01-04 12:40:59.000 004 33844.83 242.96 17102.85 88888.00 2019-01-04 12:41:00.000 004 33844.83 242.97 17102.82 37921.41 2019-01-04 12:41:01.000 004 33844.82 242.98 17102.83 88888.00 2019-01-04 12:41:02.000 004 33844.84 242.98 17102.82 88888.00 2019-01-04 12:41:03.000 004 33844.87 243.04 17102.79 88888.00 2019-01-04 12:41:04.000 004 33844.85 243.07 17102.80 88888.00 2019-01-04 12:41:05.000 004 33844.89 243.06 17102.77 37921.49 2019-01-04 12:41:06.000 004 33844.87 243.05 17102.79 88888.00 2019-01-04 12:41:07.000 004 33844.83 243.01 17102.83 88888.00 2019-01-04 12:41:08.000 004 33844.82 243.03 17102.83 88888.00 2019-01-04 12:41:09.000 004 33844.83 243.04 17102.82 88888.00 2019-01-04 12:41:10.000 004 33844.83 243.01 17102.84 37921.54 2019-01-04 12:41:11.000 004 33844.81 242.98 17102.83 88888.00 2019-01-04 12:41:12.000 004 33844.80 243.00 17102.82 88888.00 2019-01-04 12:41:13.000 004 33844.82 242.96 17102.82 88888.00 2019-01-04 12:41:14.000 004 33844.82 243.01 17102.82 88888.00 2019-01-04 12:41:15.000 004 33844.78 243.05 17102.80 37921.52 2019-01-04 12:41:16.000 004 33844.77 242.99 17102.79 88888.00 2019-01-04 12:41:17.000 004 33844.79 243.05 17102.80 88888.00 2019-01-04 12:41:18.000 004 33844.75 243.07 17102.82 88888.00 2019-01-04 12:41:19.000 004 33844.74 243.03 17102.77 88888.00 2019-01-04 12:41:20.000 004 33844.72 243.01 17102.74 37921.42 2019-01-04 12:41:21.000 004 33844.72 243.07 17102.77 88888.00 2019-01-04 12:41:22.000 004 33844.72 243.06 17102.80 88888.00 2019-01-04 12:41:23.000 004 33844.72 243.07 17102.82 88888.00 2019-01-04 12:41:24.000 004 33844.71 243.11 17102.84 88888.00 2019-01-04 12:41:25.000 004 33844.71 243.06 17102.85 37921.40 2019-01-04 12:41:26.000 004 33844.73 243.04 17102.87 88888.00 2019-01-04 12:41:27.000 004 33844.69 243.06 17102.87 88888.00 2019-01-04 12:41:28.000 004 33844.70 243.05 17102.84 88888.00 2019-01-04 12:41:29.000 004 33844.72 243.07 17102.82 88888.00 2019-01-04 12:41:30.000 004 33844.72 243.08 17102.81 37921.43 2019-01-04 12:41:31.000 004 33844.70 243.08 17102.80 88888.00 2019-01-04 12:41:32.000 004 33844.66 243.11 17102.84 88888.00 2019-01-04 12:41:33.000 004 33844.66 243.11 17102.82 88888.00 2019-01-04 12:41:34.000 004 33844.67 243.11 17102.80 88888.00 2019-01-04 12:41:35.000 004 33844.65 243.11 17102.81 37921.29 2019-01-04 12:41:36.000 004 33844.67 243.16 17102.82 88888.00 2019-01-04 12:41:37.000 004 33844.63 243.14 17102.80 88888.00 2019-01-04 12:41:38.000 004 33844.62 243.13 17102.81 88888.00 2019-01-04 12:41:39.000 004 33844.62 243.11 17102.84 88888.00 2019-01-04 12:41:40.000 004 33844.62 243.11 17102.87 37921.32 2019-01-04 12:41:41.000 004 33844.63 243.13 17102.88 88888.00 2019-01-04 12:41:42.000 004 33844.63 243.13 17102.88 88888.00 2019-01-04 12:41:43.000 004 33844.63 243.17 17102.90 88888.00 2019-01-04 12:41:44.000 004 33844.62 243.16 17102.91 88888.00 2019-01-04 12:41:45.000 004 33844.62 243.19 17102.87 37921.27 2019-01-04 12:41:46.000 004 33844.63 243.21 17102.85 88888.00 2019-01-04 12:41:47.000 004 33844.63 243.21 17102.83 88888.00 2019-01-04 12:41:48.000 004 33844.63 243.17 17102.85 88888.00 2019-01-04 12:41:49.000 004 33844.62 243.19 17102.84 88888.00 2019-01-04 12:41:50.000 004 33844.61 243.25 17102.84 37921.25 2019-01-04 12:41:51.000 004 33844.59 243.23 17102.84 88888.00 2019-01-04 12:41:52.000 004 33844.60 243.24 17102.82 88888.00 2019-01-04 12:41:53.000 004 33844.60 243.23 17102.81 88888.00 2019-01-04 12:41:54.000 004 33844.57 243.20 17102.82 88888.00 2019-01-04 12:41:55.000 004 33844.57 243.19 17102.80 37921.23 2019-01-04 12:41:56.000 004 33844.57 243.18 17102.82 88888.00 2019-01-04 12:41:57.000 004 33844.54 243.22 17102.81 88888.00 2019-01-04 12:41:58.000 004 33844.54 243.25 17102.78 88888.00 2019-01-04 12:41:59.000 004 33844.56 243.24 17102.79 88888.00 2019-01-04 12:42:00.000 004 33844.55 243.24 17102.79 37921.28 2019-01-04 12:42:01.000 004 33844.54 243.21 17102.80 88888.00 2019-01-04 12:42:02.000 004 33844.56 243.23 17102.83 88888.00 2019-01-04 12:42:03.000 004 33844.55 243.25 17102.78 88888.00 2019-01-04 12:42:04.000 004 33844.56 243.21 17102.75 88888.00 2019-01-04 12:42:05.000 004 33844.59 243.19 17102.75 37921.17 2019-01-04 12:42:06.000 004 33844.57 243.19 17102.81 88888.00 2019-01-04 12:42:07.000 004 33844.54 243.22 17102.84 88888.00 2019-01-04 12:42:08.000 004 33844.54 243.24 17102.83 88888.00 2019-01-04 12:42:09.000 004 33844.55 243.19 17102.86 88888.00 2019-01-04 12:42:10.000 004 33844.57 243.17 17102.86 37921.18 2019-01-04 12:42:11.000 004 33844.60 243.16 17102.88 88888.00 2019-01-04 12:42:12.000 004 33844.59 243.15 17102.88 88888.00 2019-01-04 12:42:13.000 004 33844.59 243.17 17102.86 88888.00 2019-01-04 12:42:14.000 004 33844.57 243.21 17102.88 88888.00 2019-01-04 12:42:15.000 004 33844.58 243.18 17102.87 37921.19 2019-01-04 12:42:16.000 004 33844.60 243.16 17102.86 88888.00 2019-01-04 12:42:17.000 004 33844.58 243.16 17102.81 88888.00 2019-01-04 12:42:18.000 004 33844.61 243.10 17102.81 88888.00 2019-01-04 12:42:19.000 004 33844.61 243.07 17102.81 88888.00 2019-01-04 12:42:20.000 004 33844.58 243.08 17102.79 37921.24 2019-01-04 12:42:21.000 004 33844.58 243.11 17102.84 88888.00 2019-01-04 12:42:22.000 004 33844.61 243.09 17102.81 88888.00 2019-01-04 12:42:23.000 004 33844.63 243.10 17102.80 88888.00 2019-01-04 12:42:24.000 004 33844.66 243.11 17102.82 88888.00 2019-01-04 12:42:25.000 004 33844.69 243.12 17102.79 37921.32 2019-01-04 12:42:26.000 004 33844.70 243.13 17102.80 88888.00 2019-01-04 12:42:27.000 004 33844.68 243.13 17102.80 88888.00 2019-01-04 12:42:28.000 004 33844.71 243.15 17102.80 88888.00 2019-01-04 12:42:29.000 004 33844.72 243.15 17102.83 88888.00 2019-01-04 12:42:30.000 004 33844.75 243.12 17102.81 37921.39 2019-01-04 12:42:31.000 004 33844.74 243.13 17102.80 88888.00 2019-01-04 12:42:32.000 004 33844.70 243.09 17102.78 88888.00 2019-01-04 12:42:33.000 004 33844.72 243.11 17102.76 88888.00 2019-01-04 12:42:34.000 004 33844.70 243.11 17102.75 88888.00 2019-01-04 12:42:35.000 004 33844.73 243.11 17102.77 37921.34 2019-01-04 12:42:36.000 004 33844.75 243.10 17102.78 88888.00 2019-01-04 12:42:37.000 004 33844.76 243.11 17102.78 88888.00 2019-01-04 12:42:38.000 004 33844.75 243.15 17102.80 88888.00 2019-01-04 12:42:39.000 004 33844.75 243.17 17102.78 88888.00 2019-01-04 12:42:40.000 004 33844.81 243.13 17102.79 37921.37 2019-01-04 12:42:41.000 004 33844.78 243.12 17102.81 88888.00 2019-01-04 12:42:42.000 004 33844.78 243.10 17102.80 88888.00 2019-01-04 12:42:43.000 004 33844.76 243.11 17102.79 88888.00 2019-01-04 12:42:44.000 004 33844.78 243.11 17102.79 88888.00 2019-01-04 12:42:45.000 004 33844.83 243.11 17102.79 37921.37 2019-01-04 12:42:46.000 004 33844.85 243.10 17102.80 88888.00 2019-01-04 12:42:47.000 004 33844.83 243.15 17102.81 88888.00 2019-01-04 12:42:48.000 004 33844.81 243.13 17102.80 88888.00 2019-01-04 12:42:49.000 004 33844.79 243.14 17102.79 88888.00 2019-01-04 12:42:50.000 004 33844.80 243.14 17102.83 37921.37 2019-01-04 12:42:51.000 004 33844.82 243.15 17102.82 88888.00 2019-01-04 12:42:52.000 004 33844.86 243.14 17102.82 88888.00 2019-01-04 12:42:53.000 004 33844.86 243.14 17102.79 88888.00 2019-01-04 12:42:54.000 004 33844.86 243.13 17102.76 88888.00 2019-01-04 12:42:55.000 004 33844.87 243.11 17102.75 37921.49 2019-01-04 12:42:56.000 004 33844.90 243.16 17102.80 88888.00 2019-01-04 12:42:57.000 004 33844.92 243.17 17102.80 88888.00 2019-01-04 12:42:58.000 004 33844.95 243.15 17102.80 88888.00 2019-01-04 12:42:59.000 004 33845.00 243.15 17102.81 88888.00 2019-01-04 12:43:00.000 004 33845.05 243.15 17102.81 37921.45 2019-01-04 12:43:01.000 004 33845.03 243.16 17102.75 88888.00 2019-01-04 12:43:02.000 004 33845.08 243.21 17102.76 88888.00 2019-01-04 12:43:03.000 004 33845.09 243.20 17102.78 88888.00 2019-01-04 12:43:04.000 004 33845.11 243.21 17102.79 88888.00 2019-01-04 12:43:05.000 004 33845.11 243.25 17102.77 37921.57 2019-01-04 12:43:06.000 004 33845.12 243.25 17102.79 88888.00 2019-01-04 12:43:07.000 004 33845.12 243.25 17102.77 88888.00 2019-01-04 12:43:08.000 004 33845.08 243.26 17102.75 88888.00 2019-01-04 12:43:09.000 004 33845.08 243.22 17102.74 88888.00 2019-01-04 12:43:10.000 004 33845.09 243.19 17102.76 37921.64 2019-01-04 12:43:11.000 004 33845.10 243.22 17102.79 88888.00 2019-01-04 12:43:12.000 004 33845.07 243.23 17102.77 88888.00 2019-01-04 12:43:13.000 004 33845.09 243.24 17102.77 88888.00 2019-01-04 12:43:14.000 004 33845.15 243.26 17102.76 88888.00 2019-01-04 12:43:15.000 004 33845.17 243.25 17102.72 37921.74 2019-01-04 12:43:16.000 004 33845.19 243.24 17102.72 88888.00 2019-01-04 12:43:17.000 004 33845.18 243.25 17102.74 88888.00 2019-01-04 12:43:18.000 004 33845.17 243.26 17102.76 88888.00 2019-01-04 12:43:19.000 004 33845.16 243.23 17102.75 88888.00 2019-01-04 12:43:20.000 004 33845.18 243.22 17102.77 37921.78 2019-01-04 12:43:21.000 004 33845.20 243.21 17102.76 88888.00 2019-01-04 12:43:22.000 004 33845.16 243.23 17102.75 88888.00 2019-01-04 12:43:23.000 004 33845.16 243.27 17102.76 88888.00 2019-01-04 12:43:24.000 004 33845.21 243.26 17102.78 88888.00 2019-01-04 12:43:25.000 004 33845.24 243.26 17102.77 37921.79 2019-01-04 12:43:26.000 004 33845.24 243.30 17102.73 88888.00 2019-01-04 12:43:27.000 004 33845.22 243.31 17102.71 88888.00 2019-01-04 12:43:28.000 004 33845.23 243.35 17102.68 88888.00 2019-01-04 12:43:29.000 004 33845.26 243.32 17102.66 88888.00 2019-01-04 12:43:30.000 004 33845.29 243.33 17102.65 37921.89 2019-01-04 12:43:31.000 004 33845.31 243.33 17102.66 88888.00 2019-01-04 12:43:32.000 004 33845.28 243.33 17102.70 88888.00 2019-01-04 12:43:33.000 004 33845.29 243.34 17102.70 88888.00 2019-01-04 12:43:34.000 004 33845.32 243.32 17102.68 88888.00 2019-01-04 12:43:35.000 004 33845.34 243.36 17102.69 37921.90 2019-01-04 12:43:36.000 004 33845.30 243.35 17102.72 88888.00 2019-01-04 12:43:37.000 004 33845.27 243.37 17102.69 88888.00 2019-01-04 12:43:38.000 004 33845.26 243.37 17102.69 88888.00 2019-01-04 12:43:39.000 004 33845.25 243.36 17102.68 88888.00 2019-01-04 12:43:40.000 004 33845.27 243.37 17102.69 37921.92 2019-01-04 12:43:41.000 004 33845.22 243.39 17102.66 88888.00 2019-01-04 12:43:42.000 004 33845.20 243.38 17102.68 88888.00 2019-01-04 12:43:43.000 004 33845.21 243.41 17102.68 88888.00 2019-01-04 12:43:44.000 004 33845.21 243.43 17102.67 88888.00 2019-01-04 12:43:45.000 004 33845.21 243.42 17102.67 37921.89 2019-01-04 12:43:46.000 004 33845.22 243.41 17102.66 88888.00 2019-01-04 12:43:47.000 004 33845.19 243.36 17102.68 88888.00 2019-01-04 12:43:48.000 004 33845.22 243.35 17102.71 88888.00 2019-01-04 12:43:49.000 004 33845.24 243.35 17102.72 88888.00 2019-01-04 12:43:50.000 004 33845.24 243.35 17102.71 37921.78 2019-01-04 12:43:51.000 004 33845.24 243.39 17102.70 88888.00 2019-01-04 12:43:52.000 004 33845.24 243.40 17102.74 88888.00 2019-01-04 12:43:53.000 004 33845.21 243.42 17102.71 88888.00 2019-01-04 12:43:54.000 004 33845.15 243.39 17102.73 88888.00 2019-01-04 12:43:55.000 004 33845.15 243.40 17102.73 37921.77 2019-01-04 12:43:56.000 004 33845.15 243.42 17102.69 88888.00 2019-01-04 12:43:57.000 004 33845.13 243.44 17102.69 88888.00 2019-01-04 12:43:58.000 004 33845.13 243.43 17102.71 88888.00 2019-01-04 12:43:59.000 004 33845.11 243.41 17102.71 88888.00 2019-01-04 12:44:00.000 004 33845.08 243.42 17102.70 37921.76 2019-01-04 12:44:01.000 004 33845.07 243.45 17102.72 88888.00 2019-01-04 12:44:02.000 004 33845.08 243.47 17102.72 88888.00 2019-01-04 12:44:03.000 004 33845.09 243.45 17102.73 88888.00 2019-01-04 12:44:04.000 004 33845.11 243.50 17102.70 88888.00 2019-01-04 12:44:05.000 004 33845.09 243.52 17102.72 37921.71 2019-01-04 12:44:06.000 004 33845.13 243.51 17102.72 88888.00 2019-01-04 12:44:07.000 004 33845.17 243.52 17102.72 88888.00 2019-01-04 12:44:08.000 004 33845.15 243.51 17102.73 88888.00 2019-01-04 12:44:09.000 004 33845.12 243.46 17102.73 88888.00 2019-01-04 12:44:10.000 004 33845.14 243.42 17102.73 37921.76 2019-01-04 12:44:11.000 004 33845.14 243.41 17102.70 88888.00 2019-01-04 12:44:12.000 004 33845.13 243.42 17102.69 88888.00 2019-01-04 12:44:13.000 004 33845.13 243.44 17102.70 88888.00 2019-01-04 12:44:14.000 004 33845.11 243.44 17102.68 88888.00 2019-01-04 12:44:15.000 004 33845.11 243.48 17102.69 37921.74 2019-01-04 12:44:16.000 004 33845.07 243.45 17102.72 88888.00 2019-01-04 12:44:17.000 004 33845.04 243.44 17102.74 88888.00 2019-01-04 12:44:18.000 004 33845.04 243.44 17102.72 88888.00 2019-01-04 12:44:19.000 004 33845.05 243.42 17102.74 88888.00 2019-01-04 12:44:20.000 004 33845.04 243.37 17102.72 37921.70 2019-01-04 12:44:21.000 004 33845.03 243.42 17102.72 88888.00 2019-01-04 12:44:22.000 004 33845.00 243.46 17102.71 88888.00 2019-01-04 12:44:23.000 004 33844.96 243.40 17102.72 88888.00 2019-01-04 12:44:24.000 004 33844.97 243.41 17102.72 88888.00 2019-01-04 12:44:25.000 004 33844.95 243.44 17102.72 37921.58 2019-01-04 12:44:26.000 004 33844.91 243.42 17102.72 88888.00 2019-01-04 12:44:27.000 004 33844.87 243.42 17102.68 88888.00 2019-01-04 12:44:28.000 004 33844.85 243.42 17102.69 88888.00 2019-01-04 12:44:29.000 004 33844.83 243.39 17102.71 88888.00 2019-01-04 12:44:30.000 004 33844.78 243.38 17102.71 37921.50 2019-01-04 12:44:31.000 004 33844.71 243.36 17102.71 88888.00 2019-01-04 12:44:32.000 004 33844.66 243.34 17102.73 88888.00 2019-01-04 12:44:33.000 004 33844.58 243.37 17102.73 88888.00 2019-01-04 12:44:34.000 004 33844.53 243.40 17102.74 88888.00 2019-01-04 12:44:35.000 004 33844.48 243.35 17102.73 37921.25 2019-01-04 12:44:36.000 004 33844.45 243.31 17102.70 88888.00 2019-01-04 12:44:37.000 004 33844.35 243.31 17102.71 88888.00 2019-01-04 12:44:38.000 004 33844.29 243.33 17102.73 88888.00 2019-01-04 12:44:39.000 004 33844.26 243.36 17102.74 88888.00 2019-01-04 12:44:40.000 004 33844.20 243.40 17102.76 37920.99 2019-01-04 12:44:41.000 004 33844.18 243.44 17102.78 88888.00 2019-01-04 12:44:42.000 004 33844.12 243.41 17102.78 88888.00 2019-01-04 12:44:43.000 004 33844.11 243.38 17102.79 88888.00 2019-01-04 12:44:44.000 004 33844.06 243.41 17102.77 88888.00 2019-01-04 12:44:45.000 004 33844.02 243.40 17102.80 37920.82 2019-01-04 12:44:46.000 004 33844.00 243.45 17102.79 88888.00 2019-01-04 12:44:47.000 004 33843.99 243.45 17102.81 88888.00 2019-01-04 12:44:48.000 004 33843.95 243.44 17102.82 88888.00 2019-01-04 12:44:49.000 004 33843.97 243.47 17102.84 88888.00 2019-01-04 12:44:50.000 004 33843.96 243.53 17102.84 37920.70 2019-01-04 12:44:51.000 004 33843.99 243.55 17102.81 88888.00 2019-01-04 12:44:52.000 004 33843.99 243.53 17102.83 88888.00 2019-01-04 12:44:53.000 004 33844.01 243.54 17102.86 88888.00 2019-01-04 12:44:54.000 004 33844.02 243.57 17102.85 88888.00 2019-01-04 12:44:55.000 004 33844.04 243.55 17102.86 37920.77 2019-01-04 12:44:56.000 004 33844.07 243.55 17102.84 88888.00 2019-01-04 12:44:57.000 004 33844.07 243.57 17102.80 88888.00 2019-01-04 12:44:58.000 004 33844.06 243.63 17102.85 88888.00 2019-01-04 12:44:59.000 004 33844.08 243.64 17102.87 88888.00 2019-01-04 12:45:00.000 004 33844.14 243.66 17102.84 37920.84 2019-01-04 12:45:01.000 004 33844.15 243.69 17102.80 88888.00 2019-01-04 12:45:02.000 004 33844.15 243.65 17102.83 88888.00 2019-01-04 12:45:03.000 004 33844.19 243.66 17102.85 88888.00 2019-01-04 12:45:04.000 004 33844.20 243.70 17102.81 88888.00 2019-01-04 12:45:05.000 004 33844.22 243.73 17102.82 37920.84 2019-01-04 12:45:06.000 004 33844.23 243.75 17102.84 88888.00 2019-01-04 12:45:07.000 004 33844.26 243.73 17102.87 88888.00 2019-01-04 12:45:08.000 004 33844.27 243.73 17102.85 88888.00 2019-01-04 12:45:09.000 004 33844.29 243.75 17102.77 88888.00 2019-01-04 12:45:10.000 004 33844.30 243.72 17102.77 37920.90 2019-01-04 12:45:11.000 004 33844.30 243.69 17102.81 88888.00 2019-01-04 12:45:12.000 004 33844.36 243.74 17102.81 88888.00 2019-01-04 12:45:13.000 004 33844.38 243.74 17102.80 88888.00 2019-01-04 12:45:14.000 004 33844.40 243.78 17102.75 88888.00 2019-01-04 12:45:15.000 004 33844.46 243.80 17102.78 37921.05 2019-01-04 12:45:16.000 004 33844.50 243.83 17102.79 88888.00 2019-01-04 12:45:17.000 004 33844.50 243.84 17102.79 88888.00 2019-01-04 12:45:18.000 004 33844.51 243.84 17102.80 88888.00 2019-01-04 12:45:19.000 004 33844.54 243.92 17102.81 88888.00 2019-01-04 12:45:20.000 004 33844.56 243.90 17102.80 37921.14 2019-01-04 12:45:21.000 004 33844.55 243.92 17102.81 88888.00 2019-01-04 12:45:22.000 004 33844.53 243.94 17102.81 88888.00 2019-01-04 12:45:23.000 004 33844.57 243.97 17102.78 88888.00 2019-01-04 12:45:24.000 004 33844.58 243.97 17102.76 88888.00 2019-01-04 12:45:25.000 004 33844.58 243.98 17102.77 37921.23 2019-01-04 12:45:26.000 004 33844.61 243.98 17102.75 88888.00 2019-01-04 12:45:27.000 004 33844.60 244.04 17102.75 88888.00 2019-01-04 12:45:28.000 004 33844.58 244.03 17102.78 88888.00 2019-01-04 12:45:29.000 004 33844.59 244.05 17102.77 88888.00 2019-01-04 12:45:30.000 004 33844.59 244.03 17102.74 37921.22 2019-01-04 12:45:31.000 004 33844.56 244.06 17102.74 88888.00 2019-01-04 12:45:32.000 004 33844.58 244.08 17102.75 88888.00 2019-01-04 12:45:33.000 004 33844.56 244.06 17102.78 88888.00 2019-01-04 12:45:34.000 004 33844.56 244.11 17102.80 88888.00 2019-01-04 12:45:35.000 004 33844.59 244.10 17102.81 37921.25 2019-01-04 12:45:36.000 004 33844.56 244.10 17102.84 88888.00 2019-01-04 12:45:37.000 004 33844.52 244.09 17102.79 88888.00 2019-01-04 12:45:38.000 004 33844.51 244.08 17102.78 88888.00 2019-01-04 12:45:39.000 004 33844.48 244.09 17102.80 88888.00 2019-01-04 12:45:40.000 004 33844.46 244.09 17102.83 37921.12 2019-01-04 12:45:41.000 004 33844.44 244.11 17102.81 88888.00 2019-01-04 12:45:42.000 004 33844.40 244.13 17102.81 88888.00 2019-01-04 12:45:43.000 004 33844.35 244.10 17102.83 88888.00 2019-01-04 12:45:44.000 004 33844.29 244.07 17102.80 88888.00 2019-01-04 12:45:45.000 004 33844.24 244.07 17102.80 37920.99 2019-01-04 12:45:46.000 004 33844.15 244.12 17102.80 88888.00 2019-01-04 12:45:47.000 004 33844.12 244.14 17102.83 88888.00 2019-01-04 12:45:48.000 004 33844.08 244.10 17102.85 88888.00 2019-01-04 12:45:49.000 004 33844.04 244.06 17102.84 88888.00 2019-01-04 12:45:50.000 004 33843.98 244.05 17102.86 37920.82 2019-01-04 12:45:51.000 004 33843.93 244.07 17102.83 88888.00 2019-01-04 12:45:52.000 004 33843.88 244.12 17102.85 88888.00 2019-01-04 12:45:53.000 004 33843.84 244.10 17102.85 88888.00 2019-01-04 12:45:54.000 004 33843.81 244.09 17102.85 88888.00 2019-01-04 12:45:55.000 004 33843.79 244.04 17102.84 37920.54 2019-01-04 12:45:56.000 004 33843.76 244.02 17102.79 88888.00 2019-01-04 12:45:57.000 004 33843.72 244.03 17102.75 88888.00 2019-01-04 12:45:58.000 004 33843.74 244.01 17102.78 88888.00 2019-01-04 12:45:59.000 004 33843.73 244.02 17102.82 88888.00 2019-01-04 12:46:00.000 004 33843.75 244.06 17102.82 37920.48 2019-01-04 12:46:01.000 004 33843.70 244.04 17102.77 88888.00 2019-01-04 12:46:02.000 004 33843.73 244.06 17102.79 88888.00 2019-01-04 12:46:03.000 004 33843.77 244.01 17102.78 88888.00 2019-01-04 12:46:04.000 004 33843.78 244.03 17102.82 88888.00 2019-01-04 12:46:05.000 004 33843.81 244.03 17102.84 37920.36 2019-01-04 12:46:06.000 004 33843.81 244.01 17102.83 88888.00 2019-01-04 12:46:07.000 004 33843.80 244.05 17102.81 88888.00 2019-01-04 12:46:08.000 004 33843.82 244.09 17102.79 88888.00 2019-01-04 12:46:09.000 004 33843.87 244.10 17102.83 88888.00 2019-01-04 12:46:10.000 004 33843.91 244.10 17102.84 37920.64 2019-01-04 12:46:11.000 004 33843.91 244.11 17102.81 88888.00 2019-01-04 12:46:12.000 004 33843.92 244.14 17102.81 88888.00 2019-01-04 12:46:13.000 004 33843.95 244.21 17102.85 88888.00 2019-01-04 12:46:14.000 004 33843.98 244.22 17102.82 88888.00 2019-01-04 12:46:15.000 004 33844.02 244.26 17102.82 37920.69 2019-01-04 12:46:16.000 004 33844.07 244.29 17102.80 88888.00 2019-01-04 12:46:17.000 004 33844.07 244.31 17102.81 88888.00 2019-01-04 12:46:18.000 004 33844.11 244.30 17102.81 88888.00 2019-01-04 12:46:19.000 004 33844.14 244.30 17102.78 88888.00 2019-01-04 12:46:20.000 004 33844.13 244.30 17102.79 37920.76 2019-01-04 12:46:21.000 004 33844.10 244.32 17102.76 88888.00 2019-01-04 12:46:22.000 004 33844.10 244.34 17102.77 88888.00 2019-01-04 12:46:23.000 004 33844.06 244.36 17102.78 88888.00 2019-01-04 12:46:24.000 004 33844.04 244.36 17102.79 88888.00 2019-01-04 12:46:25.000 004 33844.04 244.32 17102.78 37920.83 2019-01-04 12:46:26.000 004 33843.99 244.28 17102.80 88888.00 2019-01-04 12:46:27.000 004 33843.96 244.31 17102.83 88888.00 2019-01-04 12:46:28.000 004 33843.95 244.34 17102.83 88888.00 2019-01-04 12:46:29.000 004 33843.92 244.34 17102.82 88888.00 2019-01-04 12:46:30.000 004 33843.90 244.38 17102.80 37920.70 2019-01-04 12:46:31.000 004 33843.83 244.36 17102.83 88888.00 2019-01-04 12:46:32.000 004 33843.77 244.39 17102.85 88888.00 2019-01-04 12:46:33.000 004 33843.74 244.41 17102.87 88888.00 2019-01-04 12:46:34.000 004 33843.70 244.38 17102.85 88888.00 2019-01-04 12:46:35.000 004 33843.67 244.41 17102.80 37920.54 2019-01-04 12:46:36.000 004 33843.62 244.41 17102.78 88888.00 2019-01-04 12:46:37.000 004 33843.56 244.41 17102.80 88888.00 2019-01-04 12:46:38.000 004 33843.52 244.42 17102.79 88888.00 2019-01-04 12:46:39.000 004 33843.48 244.44 17102.80 88888.00 2019-01-04 12:46:40.000 004 33843.45 244.46 17102.80 37920.32 2019-01-04 12:46:41.000 004 33843.42 244.43 17102.81 88888.00 2019-01-04 12:46:42.000 004 33843.41 244.46 17102.82 88888.00 2019-01-04 12:46:43.000 004 33843.35 244.49 17102.80 88888.00 2019-01-04 12:46:44.000 004 33843.31 244.53 17102.82 88888.00 2019-01-04 12:46:45.000 004 33843.32 244.57 17102.81 37920.23 2019-01-04 12:46:46.000 004 33843.30 244.59 17102.83 88888.00 2019-01-04 12:46:47.000 004 33843.25 244.56 17102.82 88888.00 2019-01-04 12:46:48.000 004 33843.22 244.58 17102.82 88888.00 2019-01-04 12:46:49.000 004 33843.18 244.59 17102.83 88888.00 2019-01-04 12:46:50.000 004 33843.17 244.58 17102.84 37920.08 2019-01-04 12:46:51.000 004 33843.15 244.59 17102.86 88888.00 2019-01-04 12:46:52.000 004 33843.16 244.63 17102.91 88888.00 2019-01-04 12:46:53.000 004 33843.13 244.61 17102.93 88888.00 2019-01-04 12:46:54.000 004 33843.12 244.66 17102.93 88888.00 2019-01-04 12:46:55.000 004 33843.09 244.64 17102.92 37919.93 2019-01-04 12:46:56.000 004 33843.06 244.59 17102.92 88888.00 2019-01-04 12:46:57.000 004 33843.01 244.62 17102.87 88888.00 2019-01-04 12:46:58.000 004 33842.99 244.67 17102.86 88888.00 2019-01-04 12:46:59.000 004 33842.98 244.72 17102.85 88888.00 2019-01-04 12:47:00.000 004 33842.96 244.68 17102.85 37919.86 2019-01-04 12:47:01.000 004 33842.96 244.66 17102.84 88888.00 2019-01-04 12:47:02.000 004 33842.94 244.66 17102.85 88888.00 2019-01-04 12:47:03.000 004 33842.93 244.69 17102.81 88888.00 2019-01-04 12:47:04.000 004 33842.91 244.69 17102.84 88888.00 2019-01-04 12:47:05.000 004 33842.88 244.69 17102.86 37919.73 2019-01-04 12:47:06.000 004 33842.89 244.68 17102.85 88888.00 2019-01-04 12:47:07.000 004 33842.86 244.68 17102.85 88888.00 2019-01-04 12:47:08.000 004 33842.83 244.67 17102.83 88888.00 2019-01-04 12:47:09.000 004 33842.82 244.63 17102.81 88888.00 2019-01-04 12:47:10.000 004 33842.77 244.64 17102.83 37919.67 2019-01-04 12:47:11.000 004 33842.75 244.68 17102.84 88888.00 2019-01-04 12:47:12.000 004 33842.75 244.71 17102.86 88888.00 2019-01-04 12:47:13.000 004 33842.75 244.71 17102.86 88888.00 2019-01-04 12:47:14.000 004 33842.76 244.71 17102.80 88888.00 2019-01-04 12:47:15.000 004 33842.76 244.68 17102.79 37919.65 2019-01-04 12:47:16.000 004 33842.71 244.61 17102.81 88888.00 2019-01-04 12:47:17.000 004 33842.66 244.65 17102.85 88888.00 2019-01-04 12:47:18.000 004 33842.64 244.71 17102.82 88888.00 2019-01-04 12:47:19.000 004 33842.61 244.72 17102.83 88888.00 2019-01-04 12:47:20.000 004 33842.58 244.69 17102.82 37919.55 2019-01-04 12:47:21.000 004 33842.59 244.71 17102.83 88888.00 2019-01-04 12:47:22.000 004 33842.61 244.78 17102.88 88888.00 2019-01-04 12:47:23.000 004 33842.58 244.78 17102.89 88888.00 2019-01-04 12:47:24.000 004 33842.55 244.77 17102.86 88888.00 2019-01-04 12:47:25.000 004 33842.58 244.74 17102.89 37919.43 2019-01-04 12:47:26.000 004 33842.59 244.79 17102.87 88888.00 2019-01-04 12:47:27.000 004 33842.56 244.84 17102.89 88888.00 2019-01-04 12:47:28.000 004 33842.55 244.89 17102.92 88888.00 2019-01-04 12:47:29.000 004 33842.57 244.89 17102.90 88888.00 2019-01-04 12:47:30.000 004 33842.56 244.90 17102.88 37919.41 2019-01-04 12:47:31.000 004 33842.54 244.88 17102.81 88888.00 2019-01-04 12:47:32.000 004 33842.52 244.91 17102.85 88888.00 2019-01-04 12:47:33.000 004 33842.55 244.94 17102.86 88888.00 2019-01-04 12:47:34.000 004 33842.57 244.96 17102.87 88888.00 2019-01-04 12:47:35.000 004 33842.53 244.97 17102.84 37919.37 2019-01-04 12:47:36.000 004 33842.53 244.96 17102.87 88888.00 2019-01-04 12:47:37.000 004 33842.54 245.03 17102.87 88888.00 2019-01-04 12:47:38.000 004 33842.51 245.04 17102.86 88888.00 2019-01-04 12:47:39.000 004 33842.51 245.05 17102.86 88888.00 2019-01-04 12:47:40.000 004 33842.51 245.07 17102.84 37919.37 2019-01-04 12:47:41.000 004 33842.48 245.03 17102.84 88888.00 2019-01-04 12:47:42.000 004 33842.44 245.05 17102.86 88888.00 2019-01-04 12:47:43.000 004 33842.46 245.04 17102.85 88888.00 2019-01-04 12:47:44.000 004 33842.43 245.05 17102.85 88888.00 2019-01-04 12:47:45.000 004 33842.46 245.05 17102.84 37919.33 2019-01-04 12:47:46.000 004 33842.46 245.05 17102.82 88888.00 2019-01-04 12:47:47.000 004 33842.40 245.06 17102.83 88888.00 2019-01-04 12:47:48.000 004 33842.38 245.10 17102.82 88888.00 2019-01-04 12:47:49.000 004 33842.39 245.07 17102.83 88888.00 2019-01-04 12:47:50.000 004 33842.37 245.06 17102.77 37919.35 2019-01-04 12:47:51.000 004 33842.33 245.04 17102.79 88888.00 2019-01-04 12:47:52.000 004 33842.33 245.06 17102.82 88888.00 2019-01-04 12:47:53.000 004 33842.30 245.06 17102.80 88888.00 2019-01-04 12:47:54.000 004 33842.25 245.07 17102.77 88888.00 2019-01-04 12:47:55.000 004 33842.22 245.06 17102.78 37919.19 2019-01-04 12:47:56.000 004 33842.23 245.07 17102.78 88888.00 2019-01-04 12:47:57.000 004 33842.22 245.05 17102.77 88888.00 2019-01-04 12:47:58.000 004 33842.21 245.04 17102.82 88888.00 2019-01-04 12:47:59.000 004 33842.20 245.07 17102.83 88888.00 2019-01-04 12:48:00.000 004 33842.16 245.15 17102.81 37919.20 2019-01-04 12:48:01.000 004 33842.15 245.18 17102.81 88888.00 2019-01-04 12:48:02.000 004 33842.11 245.12 17102.82 88888.00 2019-01-04 12:48:03.000 004 33842.08 245.13 17102.82 88888.00 2019-01-04 12:48:04.000 004 33842.07 245.14 17102.80 88888.00 2019-01-04 12:48:05.000 004 33842.02 245.13 17102.81 37918.99 2019-01-04 12:48:06.000 004 33842.00 245.13 17102.85 88888.00 2019-01-04 12:48:07.000 004 33841.93 245.13 17102.82 88888.00 2019-01-04 12:48:08.000 004 33841.87 245.14 17102.82 88888.00 2019-01-04 12:48:09.000 004 33841.80 245.15 17102.85 88888.00 2019-01-04 12:48:10.000 004 33841.74 245.14 17102.87 37918.84 2019-01-04 12:48:11.000 004 33841.70 245.13 17102.87 88888.00 2019-01-04 12:48:12.000 004 33841.68 245.13 17102.88 88888.00 2019-01-04 12:48:13.000 004 33841.61 245.10 17102.86 88888.00 2019-01-04 12:48:14.000 004 33841.54 245.09 17102.90 88888.00 2019-01-04 12:48:15.000 004 33841.52 245.16 17102.92 37918.75 2019-01-04 12:48:16.000 004 33841.50 245.15 17102.91 88888.00 2019-01-04 12:48:17.000 004 33841.49 245.13 17102.89 88888.00 2019-01-04 12:48:18.000 004 33841.49 245.15 17102.92 88888.00 2019-01-04 12:48:19.000 004 33841.44 245.14 17102.90 88888.00 2019-01-04 12:48:20.000 004 33841.47 245.15 17102.89 37918.52 2019-01-04 12:48:21.000 004 33841.42 245.16 17102.87 88888.00 2019-01-04 12:48:22.000 004 33841.40 245.16 17102.89 88888.00 2019-01-04 12:48:23.000 004 33841.41 245.21 17102.88 88888.00 2019-01-04 12:48:24.000 004 33841.43 245.31 17102.94 88888.00 2019-01-04 12:48:25.000 004 33841.40 245.30 17102.98 37918.45 2019-01-04 12:48:26.000 004 33841.37 245.26 17102.93 88888.00 2019-01-04 12:48:27.000 004 33841.38 245.25 17102.88 88888.00 2019-01-04 12:48:28.000 004 33841.36 245.28 17102.88 88888.00 2019-01-04 12:48:29.000 004 33841.33 245.25 17102.90 88888.00 2019-01-04 12:48:30.000 004 33841.35 245.30 17102.91 37918.37 2019-01-04 12:48:31.000 004 33841.32 245.37 17102.94 88888.00 2019-01-04 12:48:32.000 004 33841.33 245.33 17102.98 88888.00 2019-01-04 12:48:33.000 004 33841.31 245.33 17102.98 88888.00 2019-01-04 12:48:34.000 004 33841.34 245.34 17102.94 88888.00 2019-01-04 12:48:35.000 004 33841.33 245.37 17102.97 37918.33 2019-01-04 12:48:36.000 004 33841.33 245.40 17102.96 88888.00 2019-01-04 12:48:37.000 004 33841.34 245.43 17102.98 88888.00 2019-01-04 12:48:38.000 004 33841.36 245.44 17103.01 88888.00 2019-01-04 12:48:39.000 004 33841.36 245.44 17102.96 88888.00 2019-01-04 12:48:40.000 004 33841.39 245.48 17102.95 37918.40 2019-01-04 12:48:41.000 004 33841.39 245.51 17102.96 88888.00 2019-01-04 12:48:42.000 004 33841.41 245.47 17102.95 88888.00 2019-01-04 12:48:43.000 004 33841.39 245.48 17102.93 88888.00 2019-01-04 12:48:44.000 004 33841.40 245.52 17102.96 88888.00 2019-01-04 12:48:45.000 004 33841.41 245.56 17102.93 37918.40 2019-01-04 12:48:46.000 004 33841.45 245.58 17102.92 88888.00 2019-01-04 12:48:47.000 004 33841.45 245.60 17102.90 88888.00 2019-01-04 12:48:48.000 004 33841.48 245.63 17102.90 88888.00 2019-01-04 12:48:49.000 004 33841.47 245.62 17102.87 88888.00 2019-01-04 12:48:50.000 004 33841.46 245.57 17102.88 37918.56 2019-01-04 12:48:51.000 004 33841.48 245.55 17102.87 88888.00 2019-01-04 12:48:52.000 004 33841.46 245.55 17102.86 88888.00 2019-01-04 12:48:53.000 004 33841.43 245.53 17102.91 88888.00 2019-01-04 12:48:54.000 004 33841.43 245.52 17102.94 88888.00 2019-01-04 12:48:55.000 004 33841.44 245.56 17102.90 37918.45 2019-01-04 12:48:56.000 004 33841.39 245.56 17102.90 88888.00 2019-01-04 12:48:57.000 004 33841.37 245.57 17102.89 88888.00 2019-01-04 12:48:58.000 004 33841.39 245.57 17102.86 88888.00 2019-01-04 12:48:59.000 004 33841.38 245.56 17102.86 88888.00 2019-01-04 12:49:00.000 004 33841.36 245.55 17102.90 37918.51 2019-01-04 12:49:01.000 004 33841.34 245.58 17102.91 88888.00 2019-01-04 12:49:02.000 004 33841.33 245.59 17102.87 88888.00 2019-01-04 12:49:03.000 004 33841.33 245.56 17102.89 88888.00 2019-01-04 12:49:04.000 004 33841.33 245.56 17102.90 88888.00 2019-01-04 12:49:05.000 004 33841.31 245.57 17102.89 37918.36 2019-01-04 12:49:06.000 004 33841.29 245.61 17102.89 88888.00 2019-01-04 12:49:07.000 004 33841.23 245.61 17102.88 88888.00 2019-01-04 12:49:08.000 004 33841.21 245.62 17102.89 88888.00 2019-01-04 12:49:09.000 004 33841.17 245.62 17102.93 88888.00 2019-01-04 12:49:10.000 004 33841.18 245.64 17102.91 37918.31 2019-01-04 12:49:11.000 004 33841.16 245.65 17102.93 88888.00 2019-01-04 12:49:12.000 004 33841.15 245.69 17102.92 88888.00 2019-01-04 12:49:13.000 004 33841.20 245.72 17102.91 88888.00 2019-01-04 12:49:14.000 004 33841.20 245.77 17102.93 88888.00 2019-01-04 12:49:15.000 004 33841.19 245.75 17102.95 37918.24 2019-01-04 12:49:16.000 004 33841.21 245.71 17102.94 88888.00 2019-01-04 12:49:17.000 004 33841.19 245.69 17102.92 88888.00 2019-01-04 12:49:18.000 004 33841.17 245.74 17102.91 88888.00 2019-01-04 12:49:19.000 004 33841.14 245.77 17102.86 88888.00 2019-01-04 12:49:20.000 004 33841.13 245.75 17102.84 37918.20 2019-01-04 12:49:21.000 004 33841.14 245.76 17102.83 88888.00 2019-01-04 12:49:22.000 004 33841.15 245.79 17102.81 88888.00 2019-01-04 12:49:23.000 004 33841.14 245.82 17102.81 88888.00 2019-01-04 12:49:24.000 004 33841.15 245.82 17102.87 88888.00 2019-01-04 12:49:25.000 004 33841.17 245.83 17102.88 37918.27 2019-01-04 12:49:26.000 004 33841.18 245.86 17102.84 88888.00 2019-01-04 12:49:27.000 004 33841.18 245.85 17102.84 88888.00 2019-01-04 12:49:28.000 004 33841.14 245.79 17102.85 88888.00 2019-01-04 12:49:29.000 004 33841.15 245.80 17102.83 88888.00 2019-01-04 12:49:30.000 004 33841.13 245.82 17102.82 37918.21 2019-01-04 12:49:31.000 004 33841.15 245.85 17102.84 88888.00 2019-01-04 12:49:32.000 004 33841.14 245.89 17102.82 88888.00 2019-01-04 12:49:33.000 004 33841.11 245.86 17102.84 88888.00 2019-01-04 12:49:34.000 004 33841.10 245.86 17102.84 88888.00 2019-01-04 12:49:35.000 004 33841.06 245.86 17102.85 37918.11 2019-01-04 12:49:36.000 004 33841.04 245.92 17102.89 88888.00 2019-01-04 12:49:37.000 004 33841.05 245.97 17102.91 88888.00 2019-01-04 12:49:38.000 004 33841.08 245.94 17102.90 88888.00 2019-01-04 12:49:39.000 004 33841.06 245.94 17102.89 88888.00 2019-01-04 12:49:40.000 004 33841.03 245.95 17102.86 37918.12 2019-01-04 12:49:41.000 004 33841.01 245.93 17102.83 88888.00 2019-01-04 12:49:42.000 004 33841.03 245.85 17102.87 88888.00 2019-01-04 12:49:43.000 004 33840.97 245.86 17102.87 88888.00 2019-01-04 12:49:44.000 004 33840.93 245.89 17102.84 88888.00 2019-01-04 12:49:45.000 004 33840.91 245.89 17102.85 37918.01 2019-01-04 12:49:46.000 004 33840.89 245.90 17102.89 88888.00 2019-01-04 12:49:47.000 004 33840.86 245.90 17102.89 88888.00 2019-01-04 12:49:48.000 004 33840.86 245.90 17102.90 88888.00 2019-01-04 12:49:49.000 004 33840.84 245.90 17102.92 88888.00 2019-01-04 12:49:50.000 004 33840.78 245.87 17102.93 37917.90 2019-01-04 12:49:51.000 004 33840.74 245.88 17102.91 88888.00 2019-01-04 12:49:52.000 004 33840.71 245.91 17102.89 88888.00 2019-01-04 12:49:53.000 004 33840.69 245.92 17102.89 88888.00 2019-01-04 12:49:54.000 004 33840.66 245.94 17102.90 88888.00 2019-01-04 12:49:55.000 004 33840.67 245.99 17102.92 37917.74 2019-01-04 12:49:56.000 004 33840.66 245.94 17102.96 88888.00 2019-01-04 12:49:57.000 004 33840.66 245.95 17102.97 88888.00 2019-01-04 12:49:58.000 004 33840.63 245.96 17102.94 88888.00 2019-01-04 12:49:59.000 004 33840.63 245.97 17102.95 88888.00 2019-01-04 12:50:00.000 004 33840.62 245.99 17102.95 37917.71 2019-01-04 12:50:01.000 004 33840.61 245.99 17102.93 88888.00 2019-01-04 12:50:02.000 004 33840.61 246.00 17102.91 88888.00 2019-01-04 12:50:03.000 004 33840.60 246.00 17102.86 88888.00 2019-01-04 12:50:04.000 004 33840.62 246.01 17102.92 88888.00 2019-01-04 12:50:05.000 004 33840.57 246.05 17102.96 37917.72 2019-01-04 12:50:06.000 004 33840.56 246.06 17102.91 88888.00 2019-01-04 12:50:07.000 004 33840.59 246.08 17102.88 88888.00 2019-01-04 12:50:08.000 004 33840.63 246.10 17102.86 88888.00 2019-01-04 12:50:09.000 004 33840.63 246.11 17102.87 88888.00 2019-01-04 12:50:10.000 004 33840.64 246.14 17102.89 37917.66 2019-01-04 12:50:11.000 004 33840.63 246.16 17102.89 88888.00 2019-01-04 12:50:12.000 004 33840.64 246.18 17102.90 88888.00 2019-01-04 12:50:13.000 004 33840.64 246.21 17102.89 88888.00 2019-01-04 12:50:14.000 004 33840.66 246.22 17102.88 88888.00 2019-01-04 12:50:15.000 004 33840.67 246.23 17102.92 37917.75 2019-01-04 12:50:16.000 004 33840.69 246.19 17102.93 88888.00 2019-01-04 12:50:17.000 004 33840.68 246.17 17102.93 88888.00 2019-01-04 12:50:18.000 004 33840.67 246.20 17102.93 88888.00 2019-01-04 12:50:19.000 004 33840.68 246.23 17102.88 88888.00 2019-01-04 12:50:20.000 004 33840.69 246.22 17102.88 37917.74 2019-01-04 12:50:21.000 004 33840.75 246.22 17102.86 88888.00 2019-01-04 12:50:22.000 004 33840.77 246.26 17102.85 88888.00 2019-01-04 12:50:23.000 004 33840.79 246.25 17102.82 88888.00 2019-01-04 12:50:24.000 004 33840.81 246.27 17102.85 88888.00 2019-01-04 12:50:25.000 004 33840.83 246.35 17102.84 37917.78 2019-01-04 12:50:26.000 004 33840.83 246.35 17102.78 88888.00 2019-01-04 12:50:27.000 004 33840.87 246.34 17102.81 88888.00 2019-01-04 12:50:28.000 004 33840.87 246.33 17102.82 88888.00 2019-01-04 12:50:29.000 004 33840.88 246.41 17102.81 88888.00 2019-01-04 12:50:30.000 004 33840.86 246.38 17102.83 37917.93 2019-01-04 12:50:31.000 004 33840.94 246.39 17102.83 88888.00 2019-01-04 12:50:32.000 004 33840.96 246.42 17102.80 88888.00 2019-01-04 12:50:33.000 004 33840.99 246.43 17102.82 88888.00 2019-01-04 12:50:34.000 004 33840.99 246.47 17102.87 88888.00 2019-01-04 12:50:35.000 004 33841.00 246.49 17102.84 37918.04 2019-01-04 12:50:36.000 004 33840.98 246.45 17102.84 88888.00 2019-01-04 12:50:37.000 004 33840.99 246.47 17102.85 88888.00 2019-01-04 12:50:38.000 004 33841.01 246.50 17102.84 88888.00 2019-01-04 12:50:39.000 004 33841.00 246.54 17102.84 88888.00 2019-01-04 12:50:40.000 004 33840.98 246.58 17102.87 37917.94 2019-01-04 12:50:41.000 004 33840.96 246.57 17102.87 88888.00 2019-01-04 12:50:42.000 004 33840.94 246.52 17102.86 88888.00 2019-01-04 12:50:43.000 004 33840.93 246.56 17102.82 88888.00 2019-01-04 12:50:44.000 004 33840.93 246.57 17102.86 88888.00 2019-01-04 12:50:45.000 004 33840.92 246.56 17102.85 37917.91 2019-01-04 12:50:46.000 004 33840.89 246.58 17102.86 88888.00 2019-01-04 12:50:47.000 004 33840.85 246.60 17102.84 88888.00 2019-01-04 12:50:48.000 004 33840.78 246.62 17102.86 88888.00 2019-01-04 12:50:49.000 004 33840.74 246.61 17102.85 88888.00 2019-01-04 12:50:50.000 004 33840.72 246.60 17102.90 37917.88 2019-01-04 12:50:51.000 004 33840.73 246.51 17102.85 88888.00 2019-01-04 12:50:52.000 004 33840.68 246.47 17102.84 88888.00 2019-01-04 12:50:53.000 004 33840.67 246.51 17102.80 88888.00 2019-01-04 12:50:54.000 004 33840.64 246.55 17102.80 88888.00 2019-01-04 12:50:55.000 004 33840.61 246.57 17102.83 37917.72 2019-01-04 12:50:56.000 004 33840.64 246.57 17102.79 88888.00 2019-01-04 12:50:57.000 004 33840.64 246.60 17102.80 88888.00 2019-01-04 12:50:58.000 004 33840.60 246.60 17102.81 88888.00 2019-01-04 12:50:59.000 004 33840.62 246.64 17102.83 88888.00 2019-01-04 12:51:00.000 004 33840.63 246.68 17102.84 37917.66 2019-01-04 12:51:01.000 004 33840.57 246.68 17102.79 88888.00 2019-01-04 12:51:02.000 004 33840.55 246.65 17102.78 88888.00 2019-01-04 12:51:03.000 004 33840.58 246.73 17102.78 88888.00 2019-01-04 12:51:04.000 004 33840.60 246.73 17102.79 88888.00 2019-01-04 12:51:05.000 004 33840.59 246.72 17102.75 37917.58 2019-01-04 12:51:06.000 004 33840.54 246.72 17102.78 88888.00 2019-01-04 12:51:07.000 004 33840.53 246.68 17102.81 88888.00 2019-01-04 12:51:08.000 004 33840.53 246.67 17102.82 88888.00 2019-01-04 12:51:09.000 004 33840.51 246.70 17102.79 88888.00 2019-01-04 12:51:10.000 004 33840.49 246.72 17102.79 37917.57 2019-01-04 12:51:11.000 004 33840.48 246.70 17102.81 88888.00 2019-01-04 12:51:12.000 004 33840.45 246.68 17102.80 88888.00 2019-01-04 12:51:13.000 004 33840.47 246.71 17102.76 88888.00 2019-01-04 12:51:14.000 004 33840.45 246.74 17102.77 88888.00 2019-01-04 12:51:15.000 004 33840.42 246.72 17102.81 37917.53 2019-01-04 12:51:16.000 004 33840.40 246.73 17102.83 88888.00 2019-01-04 12:51:17.000 004 33840.37 246.71 17102.83 88888.00 2019-01-04 12:51:18.000 004 33840.40 246.79 17102.82 88888.00 2019-01-04 12:51:19.000 004 33840.40 246.78 17102.80 88888.00 2019-01-04 12:51:20.000 004 33840.42 246.79 17102.82 37917.57 2019-01-04 12:51:21.000 004 33840.39 246.79 17102.83 88888.00 2019-01-04 12:51:22.000 004 33840.36 246.80 17102.82 88888.00 2019-01-04 12:51:23.000 004 33840.34 246.79 17102.83 88888.00 2019-01-04 12:51:24.000 004 33840.35 246.78 17102.82 88888.00 2019-01-04 12:51:25.000 004 33840.34 246.75 17102.81 37917.46 2019-01-04 12:51:26.000 004 33840.36 246.76 17102.79 88888.00 2019-01-04 12:51:27.000 004 33840.34 246.78 17102.81 88888.00 2019-01-04 12:51:28.000 004 33840.35 246.74 17102.81 88888.00 2019-01-04 12:51:29.000 004 33840.34 246.73 17102.80 88888.00 2019-01-04 12:51:30.000 004 33840.34 246.77 17102.82 37917.56 2019-01-04 12:51:31.000 004 33840.32 246.74 17102.82 88888.00 2019-01-04 12:51:32.000 004 33840.33 246.79 17102.81 88888.00 2019-01-04 12:51:33.000 004 33840.35 246.77 17102.78 88888.00 2019-01-04 12:51:34.000 004 33840.36 246.74 17102.78 88888.00 2019-01-04 12:51:35.000 004 33840.36 246.76 17102.79 37917.45 2019-01-04 12:51:36.000 004 33840.34 246.77 17102.80 88888.00 2019-01-04 12:51:37.000 004 33840.35 246.77 17102.78 88888.00 2019-01-04 12:51:38.000 004 33840.36 246.81 17102.76 88888.00 2019-01-04 12:51:39.000 004 33840.36 246.79 17102.78 88888.00 2019-01-04 12:51:40.000 004 33840.39 246.78 17102.79 37917.55 2019-01-04 12:51:41.000 004 33840.42 246.75 17102.80 88888.00 2019-01-04 12:51:42.000 004 33840.42 246.79 17102.77 88888.00 2019-01-04 12:51:43.000 004 33840.45 246.82 17102.74 88888.00 2019-01-04 12:51:44.000 004 33840.45 246.85 17102.76 88888.00 2019-01-04 12:51:45.000 004 33840.47 246.84 17102.79 37917.54 2019-01-04 12:51:46.000 004 33840.50 246.81 17102.73 88888.00 2019-01-04 12:51:47.000 004 33840.51 246.77 17102.76 88888.00 2019-01-04 12:51:48.000 004 33840.54 246.80 17102.78 88888.00 2019-01-04 12:51:49.000 004 33840.57 246.84 17102.79 88888.00 2019-01-04 12:51:50.000 004 33840.56 246.91 17102.77 37917.62 2019-01-04 12:51:51.000 004 33840.59 246.89 17102.78 88888.00 2019-01-04 12:51:52.000 004 33840.60 246.90 17102.78 88888.00 2019-01-04 12:51:53.000 004 33840.61 246.88 17102.80 88888.00 2019-01-04 12:51:54.000 004 33840.61 246.85 17102.77 88888.00 2019-01-04 12:51:55.000 004 33840.62 246.81 17102.78 37917.68 2019-01-04 12:51:56.000 004 33840.62 246.82 17102.79 88888.00 2019-01-04 12:51:57.000 004 33840.58 246.86 17102.77 88888.00 2019-01-04 12:51:58.000 004 33840.60 246.87 17102.77 88888.00 2019-01-04 12:51:59.000 004 33840.63 246.87 17102.74 88888.00 2019-01-04 12:52:00.000 004 33840.65 246.85 17102.73 37917.71 2019-01-04 12:52:01.000 004 33840.67 246.86 17102.76 88888.00 2019-01-04 12:52:02.000 004 33840.67 246.86 17102.78 88888.00 2019-01-04 12:52:03.000 004 33840.67 246.93 17102.75 88888.00 2019-01-04 12:52:04.000 004 33840.68 246.97 17102.67 88888.00 2019-01-04 12:52:05.000 004 33840.67 246.89 17102.72 37917.75 2019-01-04 12:52:06.000 004 33840.66 246.86 17102.74 88888.00 2019-01-04 12:52:07.000 004 33840.62 246.85 17102.73 88888.00 2019-01-04 12:52:08.000 004 33840.65 246.86 17102.71 88888.00 2019-01-04 12:52:09.000 004 33840.67 246.85 17102.70 88888.00 2019-01-04 12:52:10.000 004 33840.68 246.87 17102.70 37917.72 2019-01-04 12:52:11.000 004 33840.67 246.87 17102.68 88888.00 2019-01-04 12:52:12.000 004 33840.65 246.87 17102.65 88888.00 2019-01-04 12:52:13.000 004 33840.64 246.86 17102.67 88888.00 2019-01-04 12:52:14.000 004 33840.66 246.87 17102.66 88888.00 2019-01-04 12:52:15.000 004 33840.70 246.90 17102.66 37917.71 2019-01-04 12:52:16.000 004 33840.70 246.90 17102.73 88888.00 2019-01-04 12:52:17.000 004 33840.70 246.85 17102.69 88888.00 2019-01-04 12:52:18.000 004 33840.67 246.83 17102.70 88888.00 2019-01-04 12:52:19.000 004 33840.67 246.86 17102.71 88888.00 2019-01-04 12:52:20.000 004 33840.64 246.89 17102.69 37917.68 2019-01-04 12:52:21.000 004 33840.65 246.88 17102.73 88888.00 2019-01-04 12:52:22.000 004 33840.65 246.84 17102.71 88888.00 2019-01-04 12:52:23.000 004 33840.61 246.85 17102.69 88888.00 2019-01-04 12:52:24.000 004 33840.58 246.83 17102.70 88888.00 2019-01-04 12:52:25.000 004 33840.59 246.83 17102.73 37917.71 2019-01-04 12:52:26.000 004 33840.60 246.80 17102.75 88888.00 2019-01-04 12:52:27.000 004 33840.55 246.82 17102.72 88888.00 2019-01-04 12:52:28.000 004 33840.55 246.81 17102.72 88888.00 2019-01-04 12:52:29.000 004 33840.55 246.83 17102.71 88888.00 2019-01-04 12:52:30.000 004 33840.55 246.82 17102.68 37917.61 2019-01-04 12:52:31.000 004 33840.52 246.83 17102.67 88888.00 2019-01-04 12:52:32.000 004 33840.54 246.85 17102.68 88888.00 2019-01-04 12:52:33.000 004 33840.58 246.85 17102.71 88888.00 2019-01-04 12:52:34.000 004 33840.58 246.88 17102.71 88888.00 2019-01-04 12:52:35.000 004 33840.57 246.92 17102.70 37917.55 2019-01-04 12:52:36.000 004 33840.57 246.91 17102.70 88888.00 2019-01-04 12:52:37.000 004 33840.54 246.90 17102.71 88888.00 2019-01-04 12:52:38.000 004 33840.53 246.89 17102.71 88888.00 2019-01-04 12:52:39.000 004 33840.54 246.86 17102.70 88888.00 2019-01-04 12:52:40.000 004 33840.58 246.88 17102.69 37917.55 2019-01-04 12:52:41.000 004 33840.59 246.87 17102.70 88888.00 2019-01-04 12:52:42.000 004 33840.58 246.87 17102.72 88888.00 2019-01-04 12:52:43.000 004 33840.55 246.89 17102.71 88888.00 2019-01-04 12:52:44.000 004 33840.56 246.87 17102.72 88888.00 2019-01-04 12:52:45.000 004 33840.59 246.86 17102.72 37917.58 2019-01-04 12:52:46.000 004 33840.59 246.88 17102.71 88888.00 2019-01-04 12:52:47.000 004 33840.58 246.87 17102.73 88888.00 2019-01-04 12:52:48.000 004 33840.56 246.85 17102.73 88888.00 2019-01-04 12:52:49.000 004 33840.58 246.88 17102.72 88888.00 2019-01-04 12:52:50.000 004 33840.57 246.88 17102.72 37917.54 2019-01-04 12:52:51.000 004 33840.54 246.87 17102.75 88888.00 2019-01-04 12:52:52.000 004 33840.54 246.89 17102.74 88888.00 2019-01-04 12:52:53.000 004 33840.53 246.86 17102.70 88888.00 2019-01-04 12:52:54.000 004 33840.54 246.83 17102.70 88888.00 2019-01-04 12:52:55.000 004 33840.51 246.84 17102.73 37917.54 2019-01-04 12:52:56.000 004 33840.51 246.86 17102.73 88888.00 2019-01-04 12:52:57.000 004 33840.55 246.84 17102.73 88888.00 2019-01-04 12:52:58.000 004 33840.54 246.83 17102.71 88888.00 2019-01-04 12:52:59.000 004 33840.53 246.87 17102.75 88888.00 2019-01-04 12:53:00.000 004 33840.57 246.91 17102.77 37917.56 2019-01-04 12:53:01.000 004 33840.54 246.88 17102.75 88888.00 2019-01-04 12:53:02.000 004 33840.50 246.88 17102.74 88888.00 2019-01-04 12:53:03.000 004 33840.54 246.92 17102.75 88888.00 2019-01-04 12:53:04.000 004 33840.53 246.93 17102.75 88888.00 2019-01-04 12:53:05.000 004 33840.49 246.94 17102.74 37917.57 2019-01-04 12:53:06.000 004 33840.51 246.89 17102.76 88888.00 2019-01-04 12:53:07.000 004 33840.51 246.93 17102.76 88888.00 2019-01-04 12:53:08.000 004 33840.51 246.90 17102.74 88888.00 2019-01-04 12:53:09.000 004 33840.47 246.89 17102.73 88888.00 2019-01-04 12:53:10.000 004 33840.47 246.91 17102.73 37917.55 2019-01-04 12:53:11.000 004 33840.43 246.93 17102.69 88888.00 2019-01-04 12:53:12.000 004 33840.41 246.87 17102.71 88888.00 2019-01-04 12:53:13.000 004 33840.41 246.86 17102.71 88888.00 2019-01-04 12:53:14.000 004 33840.42 246.85 17102.71 88888.00 2019-01-04 12:53:15.000 004 33840.44 246.86 17102.69 37917.52 2019-01-04 12:53:16.000 004 33840.42 246.88 17102.67 88888.00 2019-01-04 12:53:17.000 004 33840.37 246.88 17102.71 88888.00 2019-01-04 12:53:18.000 004 33840.43 246.87 17102.69 88888.00 2019-01-04 12:53:19.000 004 33840.46 246.89 17102.68 88888.00 2019-01-04 12:53:20.000 004 33840.47 246.92 17102.66 37917.44 2019-01-04 12:53:21.000 004 33840.46 246.92 17102.71 88888.00 2019-01-04 12:53:22.000 004 33840.48 246.89 17102.71 88888.00 2019-01-04 12:53:23.000 004 33840.50 246.90 17102.67 88888.00 2019-01-04 12:53:24.000 004 33840.50 246.90 17102.67 88888.00 2019-01-04 12:53:25.000 004 33840.49 246.92 17102.74 37917.46 2019-01-04 12:53:26.000 004 33840.49 246.92 17102.73 88888.00 2019-01-04 12:53:27.000 004 33840.51 246.89 17102.71 88888.00 2019-01-04 12:53:28.000 004 33840.54 246.92 17102.71 88888.00 2019-01-04 12:53:29.000 004 33840.52 246.93 17102.68 88888.00 2019-01-04 12:53:30.000 004 33840.52 246.91 17102.66 37917.54 2019-01-04 12:53:31.000 004 33840.47 246.88 17102.65 88888.00 2019-01-04 12:53:32.000 004 33840.43 246.84 17102.67 88888.00 2019-01-04 12:53:33.000 004 33840.44 246.85 17102.68 88888.00 2019-01-04 12:53:34.000 004 33840.43 246.82 17102.70 88888.00 2019-01-04 12:53:35.000 004 33840.42 246.81 17102.68 37917.44 2019-01-04 12:53:36.000 004 33840.47 246.85 17102.65 88888.00 2019-01-04 12:53:37.000 004 33840.46 246.92 17102.72 88888.00 2019-01-04 12:53:38.000 004 33840.46 246.95 17102.71 88888.00 2019-01-04 12:53:39.000 004 33840.46 246.92 17102.66 88888.00 2019-01-04 12:53:40.000 004 33840.43 246.90 17102.64 37917.42 2019-01-04 12:53:41.000 004 33840.41 246.93 17102.63 88888.00 2019-01-04 12:53:42.000 004 33840.39 246.92 17102.64 88888.00 2019-01-04 12:53:43.000 004 33840.43 246.91 17102.63 88888.00 2019-01-04 12:53:44.000 004 33840.48 246.89 17102.63 88888.00 2019-01-04 12:53:45.000 004 33840.47 246.90 17102.63 37917.50 2019-01-04 12:53:46.000 004 33840.44 246.90 17102.64 88888.00 2019-01-04 12:53:47.000 004 33840.47 246.89 17102.67 88888.00 2019-01-04 12:53:48.000 004 33840.44 246.87 17102.67 88888.00 2019-01-04 12:53:49.000 004 33840.44 246.87 17102.67 88888.00 2019-01-04 12:53:50.000 004 33840.42 246.89 17102.65 37917.41 2019-01-04 12:53:51.000 004 33840.43 246.93 17102.68 88888.00 2019-01-04 12:53:52.000 004 33840.41 246.96 17102.68 88888.00 2019-01-04 12:53:53.000 004 33840.37 246.93 17102.69 88888.00 2019-01-04 12:53:54.000 004 33840.39 246.90 17102.65 88888.00 2019-01-04 12:53:55.000 004 33840.38 246.89 17102.64 37917.41 2019-01-04 12:53:56.000 004 33840.39 246.92 17102.61 88888.00 2019-01-04 12:53:57.000 004 33840.43 246.93 17102.59 88888.00 2019-01-04 12:53:58.000 004 33840.46 246.90 17102.54 88888.00 2019-01-04 12:53:59.000 004 33840.45 246.88 17102.57 88888.00 2019-01-04 12:54:00.000 004 33840.44 246.89 17102.60 37917.48 2019-01-04 12:54:01.000 004 33840.44 246.89 17102.59 88888.00 2019-01-04 12:54:02.000 004 33840.46 246.85 17102.59 88888.00 2019-01-04 12:54:03.000 004 33840.44 246.87 17102.58 88888.00 2019-01-04 12:54:04.000 004 33840.42 246.83 17102.56 88888.00 2019-01-04 12:54:05.000 004 33840.41 246.84 17102.55 37917.40 2019-01-04 12:54:06.000 004 33840.41 246.86 17102.54 88888.00 2019-01-04 12:54:07.000 004 33840.42 246.86 17102.52 88888.00 2019-01-04 12:54:08.000 004 33840.46 246.84 17102.56 88888.00 2019-01-04 12:54:09.000 004 33840.45 246.83 17102.62 88888.00 2019-01-04 12:54:10.000 004 33840.44 246.80 17102.64 37917.38 2019-01-04 12:54:11.000 004 33840.44 246.86 17102.60 88888.00 2019-01-04 12:54:12.000 004 33840.42 246.86 17102.59 88888.00 2019-01-04 12:54:13.000 004 33840.38 246.82 17102.60 88888.00 2019-01-04 12:54:14.000 004 33840.37 246.83 17102.61 88888.00 2019-01-04 12:54:15.000 004 33840.37 246.85 17102.62 37917.43 2019-01-04 12:54:16.000 004 33840.39 246.86 17102.66 88888.00 2019-01-04 12:54:17.000 004 33840.38 246.83 17102.64 88888.00 2019-01-04 12:54:18.000 004 33840.40 246.86 17102.65 88888.00 2019-01-04 12:54:19.000 004 33840.42 246.86 17102.63 88888.00 2019-01-04 12:54:20.000 004 33840.39 246.91 17102.62 37917.40 2019-01-04 12:54:21.000 004 33840.42 246.96 17102.65 88888.00 2019-01-04 12:54:22.000 004 33840.45 246.95 17102.67 88888.00 2019-01-04 12:54:23.000 004 33840.45 246.89 17102.69 88888.00 2019-01-04 12:54:24.000 004 33840.44 246.89 17102.65 88888.00 2019-01-04 12:54:25.000 004 33840.41 246.94 17102.64 37917.36 2019-01-04 12:54:26.000 004 33840.41 246.96 17102.65 88888.00 2019-01-04 12:54:27.000 004 33840.39 246.94 17102.61 88888.00 2019-01-04 12:54:28.000 004 33840.40 246.94 17102.60 88888.00 2019-01-04 12:54:29.000 004 33840.39 246.96 17102.61 88888.00 2019-01-04 12:54:30.000 004 33840.41 246.98 17102.56 37917.47 2019-01-04 12:54:31.000 004 33840.38 246.96 17102.56 88888.00 2019-01-04 12:54:32.000 004 33840.36 246.97 17102.60 88888.00 2019-01-04 12:54:33.000 004 33840.38 246.98 17102.64 88888.00 2019-01-04 12:54:34.000 004 33840.35 246.99 17102.62 88888.00 2019-01-04 12:54:35.000 004 33840.35 246.97 17102.66 37917.41 2019-01-04 12:54:36.000 004 33840.38 247.01 17102.59 88888.00 2019-01-04 12:54:37.000 004 33840.42 247.02 17102.62 88888.00 2019-01-04 12:54:38.000 004 33840.40 247.03 17102.61 88888.00 2019-01-04 12:54:39.000 004 33840.42 247.09 17102.62 88888.00 2019-01-04 12:54:40.000 004 33840.40 247.05 17102.64 37917.51 2019-01-04 12:54:41.000 004 33840.44 246.97 17102.65 88888.00 2019-01-04 12:54:42.000 004 33840.46 246.99 17102.64 88888.00 2019-01-04 12:54:43.000 004 33840.42 247.01 17102.62 88888.00 2019-01-04 12:54:44.000 004 33840.42 247.02 17102.64 88888.00 2019-01-04 12:54:45.000 004 33840.42 247.03 17102.62 37917.42 2019-01-04 12:54:46.000 004 33840.40 247.05 17102.60 88888.00 2019-01-04 12:54:47.000 004 33840.43 247.05 17102.61 88888.00 2019-01-04 12:54:48.000 004 33840.41 247.07 17102.62 88888.00 2019-01-04 12:54:49.000 004 33840.40 247.08 17102.64 88888.00 2019-01-04 12:54:50.000 004 33840.47 247.08 17102.60 37917.44 2019-01-04 12:54:51.000 004 33840.50 247.12 17102.58 88888.00 2019-01-04 12:54:52.000 004 33840.48 247.14 17102.56 88888.00 2019-01-04 12:54:53.000 004 33840.47 247.13 17102.54 88888.00 2019-01-04 12:54:54.000 004 33840.47 247.11 17102.54 88888.00 2019-01-04 12:54:55.000 004 33840.48 247.13 17102.54 37917.50 2019-01-04 12:54:56.000 004 33840.46 247.15 17102.55 88888.00 2019-01-04 12:54:57.000 004 33840.45 247.24 17102.56 88888.00 2019-01-04 12:54:58.000 004 33840.44 247.25 17102.53 88888.00 2019-01-04 12:54:59.000 004 33840.45 247.24 17102.53 88888.00 2019-01-04 12:55:00.000 004 33840.49 247.29 17102.56 37917.43 2019-01-04 12:55:01.000 004 33840.47 247.26 17102.52 88888.00 2019-01-04 12:55:02.000 004 33840.44 247.24 17102.51 88888.00 2019-01-04 12:55:03.000 004 33840.43 247.25 17102.49 88888.00 2019-01-04 12:55:04.000 004 33840.49 247.25 17102.48 88888.00 2019-01-04 12:55:05.000 004 33840.49 247.30 17102.51 37917.41 2019-01-04 12:55:06.000 004 33840.55 247.29 17102.49 88888.00 2019-01-04 12:55:07.000 004 33840.54 247.25 17102.51 88888.00 2019-01-04 12:55:08.000 004 33840.50 247.22 17102.57 88888.00 2019-01-04 12:55:09.000 004 33840.50 247.22 17102.56 88888.00 2019-01-04 12:55:10.000 004 33840.50 247.24 17102.50 37917.41 2019-01-04 12:55:11.000 004 33840.47 247.28 17102.51 88888.00 2019-01-04 12:55:12.000 004 33840.50 247.25 17102.49 88888.00 2019-01-04 12:55:13.000 004 33840.46 247.19 17102.46 88888.00 2019-01-04 12:55:14.000 004 33840.48 247.20 17102.44 88888.00 2019-01-04 12:55:15.000 004 33840.51 247.21 17102.42 37917.37 2019-01-04 12:55:16.000 004 33840.50 247.24 17102.46 88888.00 2019-01-04 12:55:17.000 004 33840.48 247.26 17102.44 88888.00 2019-01-04 12:55:18.000 004 33840.49 247.26 17102.46 88888.00 2019-01-04 12:55:19.000 004 33840.51 247.28 17102.48 88888.00 2019-01-04 12:55:20.000 004 33840.50 247.29 17102.47 37917.37 2019-01-04 12:55:21.000 004 33840.49 247.30 17102.44 88888.00 2019-01-04 12:55:22.000 004 33840.49 247.28 17102.44 88888.00 2019-01-04 12:55:23.000 004 33840.49 247.30 17102.43 88888.00 2019-01-04 12:55:24.000 004 33840.52 247.27 17102.44 88888.00 2019-01-04 12:55:25.000 004 33840.49 247.26 17102.41 37917.33 2019-01-04 12:55:26.000 004 33840.51 247.25 17102.41 88888.00 2019-01-04 12:55:27.000 004 33840.47 247.27 17102.39 88888.00 2019-01-04 12:55:28.000 004 33840.40 247.29 17102.41 88888.00 2019-01-04 12:55:29.000 004 33840.41 247.27 17102.42 88888.00 2019-01-04 12:55:30.000 004 33840.41 247.27 17102.43 37917.39 2019-01-04 12:55:31.000 004 33840.38 247.30 17102.44 88888.00 2019-01-04 12:55:32.000 004 33840.38 247.31 17102.45 88888.00 2019-01-04 12:55:33.000 004 33840.38 247.33 17102.46 88888.00 2019-01-04 12:55:34.000 004 33840.39 247.31 17102.48 88888.00 2019-01-04 12:55:35.000 004 33840.33 247.24 17102.47 37917.25 2019-01-04 12:55:36.000 004 33840.36 247.23 17102.47 88888.00 2019-01-04 12:55:37.000 004 33840.36 247.29 17102.47 88888.00 2019-01-04 12:55:38.000 004 33840.31 247.32 17102.48 88888.00 2019-01-04 12:55:39.000 004 33840.30 247.31 17102.47 88888.00 2019-01-04 12:55:40.000 004 33840.29 247.30 17102.46 37917.23 2019-01-04 12:55:41.000 004 33840.28 247.33 17102.46 88888.00 2019-01-04 12:55:42.000 004 33840.26 247.35 17102.46 88888.00 2019-01-04 12:55:43.000 004 33840.25 247.33 17102.46 88888.00 2019-01-04 12:55:44.000 004 33840.27 247.33 17102.43 88888.00 2019-01-04 12:55:45.000 004 33840.26 247.31 17102.44 37917.18 2019-01-04 12:55:46.000 004 33840.22 247.32 17102.44 88888.00 2019-01-04 12:55:47.000 004 33840.24 247.34 17102.43 88888.00 2019-01-04 12:55:48.000 004 33840.27 247.40 17102.42 88888.00 2019-01-04 12:55:49.000 004 33840.26 247.39 17102.43 88888.00 2019-01-04 12:55:50.000 004 33840.25 247.40 17102.44 37917.18 2019-01-04 12:55:51.000 004 33840.26 247.41 17102.45 88888.00 2019-01-04 12:55:52.000 004 33840.22 247.44 17102.46 88888.00 2019-01-04 12:55:53.000 004 33840.20 247.45 17102.44 88888.00 2019-01-04 12:55:54.000 004 33840.23 247.44 17102.42 88888.00 2019-01-04 12:55:55.000 004 33840.22 247.45 17102.43 37917.21 2019-01-04 12:55:56.000 004 33840.21 247.46 17102.45 88888.00 2019-01-04 12:55:57.000 004 33840.18 247.45 17102.44 88888.00 2019-01-04 12:55:58.000 004 33840.16 247.45 17102.48 88888.00 2019-01-04 12:55:59.000 004 33840.13 247.46 17102.47 88888.00 2019-01-04 12:56:00.000 004 33840.12 247.44 17102.46 37917.14 2019-01-04 12:56:01.000 004 33840.09 247.48 17102.43 88888.00 2019-01-04 12:56:02.000 004 33840.10 247.46 17102.40 88888.00 2019-01-04 12:56:03.000 004 33840.06 247.49 17102.37 88888.00 2019-01-04 12:56:04.000 004 33840.01 247.53 17102.41 88888.00 2019-01-04 12:56:05.000 004 33840.03 247.45 17102.42 37917.06 2019-01-04 12:56:06.000 004 33840.02 247.46 17102.42 88888.00 2019-01-04 12:56:07.000 004 33840.01 247.48 17102.43 88888.00 2019-01-04 12:56:08.000 004 33840.00 247.50 17102.40 88888.00 2019-01-04 12:56:09.000 004 33839.95 247.49 17102.43 88888.00 2019-01-04 12:56:10.000 004 33839.95 247.46 17102.42 37916.95 2019-01-04 12:56:11.000 004 33839.95 247.49 17102.45 88888.00 2019-01-04 12:56:12.000 004 33839.94 247.53 17102.41 88888.00 2019-01-04 12:56:13.000 004 33839.92 247.49 17102.41 88888.00 2019-01-04 12:56:14.000 004 33839.93 247.46 17102.42 88888.00 2019-01-04 12:56:15.000 004 33839.87 247.48 17102.42 37916.91 2019-01-04 12:56:16.000 004 33839.85 247.49 17102.42 88888.00 2019-01-04 12:56:17.000 004 33839.79 247.48 17102.39 88888.00 2019-01-04 12:56:18.000 004 33839.80 247.49 17102.38 88888.00 2019-01-04 12:56:19.000 004 33839.77 247.54 17102.42 88888.00 2019-01-04 12:56:20.000 004 33839.75 247.53 17102.40 37916.79 2019-01-04 12:56:21.000 004 33839.78 247.56 17102.39 88888.00 2019-01-04 12:56:22.000 004 33839.80 247.53 17102.36 88888.00 2019-01-04 12:56:23.000 004 33839.76 247.55 17102.40 88888.00 2019-01-04 12:56:24.000 004 33839.76 247.58 17102.47 88888.00 2019-01-04 12:56:25.000 004 33839.78 247.58 17102.48 37916.76 2019-01-04 12:56:26.000 004 33839.76 247.56 17102.45 88888.00 2019-01-04 12:56:27.000 004 33839.77 247.59 17102.43 88888.00 2019-01-04 12:56:28.000 004 33839.76 247.58 17102.41 88888.00 2019-01-04 12:56:29.000 004 33839.71 247.54 17102.42 88888.00 2019-01-04 12:56:30.000 004 33839.67 247.53 17102.44 37916.71 2019-01-04 12:56:31.000 004 33839.73 247.53 17102.44 88888.00 2019-01-04 12:56:32.000 004 33839.74 247.53 17102.42 88888.00 2019-01-04 12:56:33.000 004 33839.73 247.54 17102.41 88888.00 2019-01-04 12:56:34.000 004 33839.74 247.53 17102.39 88888.00 2019-01-04 12:56:35.000 004 33839.74 247.53 17102.38 37916.71 2019-01-04 12:56:36.000 004 33839.76 247.54 17102.43 88888.00 2019-01-04 12:56:37.000 004 33839.76 247.56 17102.42 88888.00 2019-01-04 12:56:38.000 004 33839.75 247.59 17102.42 88888.00 2019-01-04 12:56:39.000 004 33839.74 247.54 17102.46 88888.00 2019-01-04 12:56:40.000 004 33839.73 247.55 17102.41 37916.68 2019-01-04 12:56:41.000 004 33839.76 247.60 17102.41 88888.00 2019-01-04 12:56:42.000 004 33839.77 247.63 17102.44 88888.00 2019-01-04 12:56:43.000 004 33839.76 247.62 17102.43 88888.00 2019-01-04 12:56:44.000 004 33839.74 247.66 17102.40 88888.00 2019-01-04 12:56:45.000 004 33839.78 247.73 17102.39 37916.65 2019-01-04 12:56:46.000 004 33839.79 247.70 17102.41 88888.00 2019-01-04 12:56:47.000 004 33839.80 247.70 17102.44 88888.00 2019-01-04 12:56:48.000 004 33839.75 247.68 17102.43 88888.00 2019-01-04 12:56:49.000 004 33839.77 247.73 17102.42 88888.00 2019-01-04 12:56:50.000 004 33839.76 247.74 17102.41 37916.69 2019-01-04 12:56:51.000 004 33839.74 247.73 17102.43 88888.00 2019-01-04 12:56:52.000 004 33839.70 247.72 17102.43 88888.00 2019-01-04 12:56:53.000 004 33839.72 247.75 17102.41 88888.00 2019-01-04 12:56:54.000 004 33839.74 247.74 17102.39 88888.00 2019-01-04 12:56:55.000 004 33839.77 247.76 17102.41 37916.75 2019-01-04 12:56:56.000 004 33839.78 247.72 17102.39 88888.00 2019-01-04 12:56:57.000 004 33839.76 247.76 17102.40 88888.00 2019-01-04 12:56:58.000 004 33839.73 247.78 17102.44 88888.00 2019-01-04 12:56:59.000 004 33839.76 247.77 17102.44 88888.00 2019-01-04 12:57:00.000 004 33839.77 247.79 17102.41 37916.67 2019-01-04 12:57:01.000 004 33839.78 247.81 17102.39 88888.00 2019-01-04 12:57:02.000 004 33839.76 247.80 17102.36 88888.00 2019-01-04 12:57:03.000 004 33839.79 247.83 17102.35 88888.00 2019-01-04 12:57:04.000 004 33839.79 247.83 17102.41 88888.00 2019-01-04 12:57:05.000 004 33839.76 247.84 17102.42 37916.74 2019-01-04 12:57:06.000 004 33839.75 247.83 17102.42 88888.00 2019-01-04 12:57:07.000 004 33839.77 247.86 17102.39 88888.00 2019-01-04 12:57:08.000 004 33839.82 247.89 17102.38 88888.00 2019-01-04 12:57:09.000 004 33839.80 247.93 17102.38 88888.00 2019-01-04 12:57:10.000 004 33839.79 247.95 17102.42 37916.71 2019-01-04 12:57:11.000 004 33839.75 247.92 17102.43 88888.00 2019-01-04 12:57:12.000 004 33839.75 247.93 17102.39 88888.00 2019-01-04 12:57:13.000 004 33839.69 247.97 17102.40 88888.00 2019-01-04 12:57:14.000 004 33839.68 247.98 17102.38 88888.00 2019-01-04 12:57:15.000 004 33839.68 247.94 17102.41 37916.68 2019-01-04 12:57:16.000 004 33839.68 247.91 17102.37 88888.00 2019-01-04 12:57:17.000 004 33839.65 247.93 17102.42 88888.00 2019-01-04 12:57:18.000 004 33839.64 247.92 17102.42 88888.00 2019-01-04 12:57:19.000 004 33839.62 247.93 17102.40 88888.00 2019-01-04 12:57:20.000 004 33839.65 247.96 17102.40 37916.71 2019-01-04 12:57:21.000 004 33839.67 247.95 17102.39 88888.00 2019-01-04 12:57:22.000 004 33839.65 247.97 17102.38 88888.00 2019-01-04 12:57:23.000 004 33839.64 248.01 17102.42 88888.00 2019-01-04 12:57:24.000 004 33839.63 248.02 17102.40 88888.00 2019-01-04 12:57:25.000 004 33839.65 248.04 17102.43 37916.69 2019-01-04 12:57:26.000 004 33839.65 248.01 17102.46 88888.00 2019-01-04 12:57:27.000 004 33839.70 248.01 17102.42 88888.00 2019-01-04 12:57:28.000 004 33839.69 248.01 17102.39 88888.00 2019-01-04 12:57:29.000 004 33839.70 248.05 17102.44 88888.00 2019-01-04 12:57:30.000 004 33839.72 248.06 17102.42 37916.65 2019-01-04 12:57:31.000 004 33839.71 248.05 17102.41 88888.00 2019-01-04 12:57:32.000 004 33839.71 248.05 17102.42 88888.00 2019-01-04 12:57:33.000 004 33839.70 248.08 17102.43 88888.00 2019-01-04 12:57:34.000 004 33839.68 248.09 17102.43 88888.00 2019-01-04 12:57:35.000 004 33839.69 248.12 17102.44 37916.67 2019-01-04 12:57:36.000 004 33839.70 248.11 17102.41 88888.00 2019-01-04 12:57:37.000 004 33839.71 248.09 17102.40 88888.00 2019-01-04 12:57:38.000 004 33839.67 248.08 17102.36 88888.00 2019-01-04 12:57:39.000 004 33839.65 248.06 17102.33 88888.00 2019-01-04 12:57:40.000 004 33839.67 248.03 17102.38 37916.68 2019-01-04 12:57:41.000 004 33839.66 248.03 17102.37 88888.00 2019-01-04 12:57:42.000 004 33839.67 248.05 17102.38 88888.00 2019-01-04 12:57:43.000 004 33839.67 248.07 17102.40 88888.00 2019-01-04 12:57:44.000 004 33839.72 248.10 17102.42 88888.00 2019-01-04 12:57:45.000 004 33839.71 248.09 17102.43 37916.61 2019-01-04 12:57:46.000 004 33839.70 248.10 17102.38 88888.00 2019-01-04 12:57:47.000 004 33839.68 248.10 17102.39 88888.00 2019-01-04 12:57:48.000 004 33839.66 248.13 17102.43 88888.00 2019-01-04 12:57:49.000 004 33839.64 248.12 17102.40 88888.00 2019-01-04 12:57:50.000 004 33839.68 248.13 17102.39 37916.61 2019-01-04 12:57:51.000 004 33839.70 248.11 17102.43 88888.00 2019-01-04 12:57:52.000 004 33839.71 248.11 17102.42 88888.00 2019-01-04 12:57:53.000 004 33839.69 248.12 17102.40 88888.00 2019-01-04 12:57:54.000 004 33839.70 248.17 17102.38 88888.00 2019-01-04 12:57:55.000 004 33839.72 248.19 17102.41 37916.68 2019-01-04 12:57:56.000 004 33839.72 248.20 17102.41 88888.00 2019-01-04 12:57:57.000 004 33839.70 248.19 17102.39 88888.00 2019-01-04 12:57:58.000 004 33839.68 248.17 17102.37 88888.00 2019-01-04 12:57:59.000 004 33839.70 248.17 17102.39 88888.00 2019-01-04 12:58:00.000 004 33839.76 248.20 17102.41 37916.66 2019-01-04 12:58:01.000 004 33839.76 248.17 17102.39 88888.00 2019-01-04 12:58:02.000 004 33839.71 248.18 17102.42 88888.00 2019-01-04 12:58:03.000 004 33839.74 248.18 17102.43 88888.00 2019-01-04 12:58:04.000 004 33839.73 248.14 17102.42 88888.00 2019-01-04 12:58:05.000 004 33839.70 248.12 17102.39 37916.68 2019-01-04 12:58:06.000 004 33839.71 248.12 17102.41 88888.00 2019-01-04 12:58:07.000 004 33839.69 248.13 17102.44 88888.00 2019-01-04 12:58:08.000 004 33839.71 248.14 17102.45 88888.00 2019-01-04 12:58:09.000 004 33839.70 248.13 17102.48 88888.00 2019-01-04 12:58:10.000 004 33839.72 248.15 17102.44 37916.60 2019-01-04 12:58:11.000 004 33839.71 248.15 17102.44 88888.00 2019-01-04 12:58:12.000 004 33839.72 248.17 17102.42 88888.00 2019-01-04 12:58:13.000 004 33839.76 248.21 17102.40 88888.00 2019-01-04 12:58:14.000 004 33839.76 248.20 17102.37 88888.00 2019-01-04 12:58:15.000 004 33839.73 248.23 17102.39 37916.64 2019-01-04 12:58:16.000 004 33839.71 248.19 17102.39 88888.00 2019-01-04 12:58:17.000 004 33839.72 248.18 17102.38 88888.00 2019-01-04 12:58:18.000 004 33839.72 248.14 17102.40 88888.00 2019-01-04 12:58:19.000 004 33839.70 248.14 17102.36 88888.00 2019-01-04 12:58:20.000 004 33839.72 248.09 17102.36 37916.70 2019-01-04 12:58:21.000 004 33839.76 248.14 17102.35 88888.00 2019-01-04 12:58:22.000 004 33839.74 248.13 17102.36 88888.00 2019-01-04 12:58:23.000 004 33839.70 248.13 17102.36 88888.00 2019-01-04 12:58:24.000 004 33839.69 248.15 17102.35 88888.00 2019-01-04 12:58:25.000 004 33839.69 248.17 17102.37 37916.57 2019-01-04 12:58:26.000 004 33839.67 248.14 17102.39 88888.00 2019-01-04 12:58:27.000 004 33839.66 248.16 17102.37 88888.00 2019-01-04 12:58:28.000 004 33839.62 248.16 17102.38 88888.00 2019-01-04 12:58:29.000 004 33839.59 248.20 17102.39 88888.00 2019-01-04 12:58:30.000 004 33839.60 248.18 17102.41 37916.59 2019-01-04 12:58:31.000 004 33839.60 248.17 17102.43 88888.00 2019-01-04 12:58:32.000 004 33839.58 248.20 17102.39 88888.00 2019-01-04 12:58:33.000 004 33839.51 248.19 17102.36 88888.00 2019-01-04 12:58:34.000 004 33839.50 248.21 17102.39 88888.00 2019-01-04 12:58:35.000 004 33839.44 248.20 17102.40 37916.53 2019-01-04 12:58:36.000 004 33839.45 248.18 17102.37 88888.00 2019-01-04 12:58:37.000 004 33839.44 248.16 17102.36 88888.00 2019-01-04 12:58:38.000 004 33839.42 248.23 17102.37 88888.00 2019-01-04 12:58:39.000 004 33839.42 248.24 17102.37 88888.00 2019-01-04 12:58:40.000 004 33839.42 248.19 17102.37 37916.46 2019-01-04 12:58:41.000 004 33839.43 248.21 17102.32 88888.00 2019-01-04 12:58:42.000 004 33839.43 248.25 17102.31 88888.00 2019-01-04 12:58:43.000 004 33839.40 248.25 17102.35 88888.00 2019-01-04 12:58:44.000 004 33839.40 248.28 17102.36 88888.00 2019-01-04 12:58:45.000 004 33839.36 248.28 17102.34 37916.40 2019-01-04 12:58:46.000 004 33839.35 248.28 17102.33 88888.00 2019-01-04 12:58:47.000 004 33839.37 248.26 17102.36 88888.00 2019-01-04 12:58:48.000 004 33839.37 248.21 17102.37 88888.00 2019-01-04 12:58:49.000 004 33839.31 248.20 17102.35 88888.00 2019-01-04 12:58:50.000 004 33839.29 248.22 17102.37 37916.29 2019-01-04 12:58:51.000 004 33839.33 248.26 17102.40 88888.00 2019-01-04 12:58:52.000 004 33839.36 248.28 17102.40 88888.00 2019-01-04 12:58:53.000 004 33839.37 248.31 17102.42 88888.00 2019-01-04 12:58:54.000 004 33839.35 248.32 17102.34 88888.00 2019-01-04 12:58:55.000 004 33839.38 248.30 17102.35 37916.32 2019-01-04 12:58:56.000 004 33839.38 248.33 17102.36 88888.00 2019-01-04 12:58:57.000 004 33839.36 248.36 17102.36 88888.00 2019-01-04 12:58:58.000 004 33839.30 248.39 17102.32 88888.00 2019-01-04 12:58:59.000 004 33839.30 248.36 17102.31 88888.00 2019-01-04 12:59:00.000 004 33839.31 248.35 17102.35 37916.30 2019-01-04 12:59:01.000 004 33839.27 248.37 17102.35 88888.00 2019-01-04 12:59:02.000 004 33839.29 248.40 17102.36 88888.00 2019-01-04 12:59:03.000 004 33839.27 248.38 17102.36 88888.00 2019-01-04 12:59:04.000 004 33839.25 248.36 17102.35 88888.00 2019-01-04 12:59:05.000 004 33839.26 248.37 17102.34 37916.29 2019-01-04 12:59:06.000 004 33839.28 248.40 17102.35 88888.00 2019-01-04 12:59:07.000 004 33839.30 248.34 17102.38 88888.00 2019-01-04 12:59:08.000 004 33839.29 248.35 17102.33 88888.00 2019-01-04 12:59:09.000 004 33839.27 248.33 17102.34 88888.00 2019-01-04 12:59:10.000 004 33839.26 248.36 17102.34 37916.27 2019-01-04 12:59:11.000 004 33839.21 248.39 17102.34 88888.00 2019-01-04 12:59:12.000 004 33839.20 248.38 17102.31 88888.00 2019-01-04 12:59:13.000 004 33839.22 248.40 17102.32 88888.00 2019-01-04 12:59:14.000 004 33839.24 248.43 17102.30 88888.00 2019-01-04 12:59:15.000 004 33839.24 248.45 17102.34 37916.23 2019-01-04 12:59:16.000 004 33839.23 248.43 17102.33 88888.00 2019-01-04 12:59:17.000 004 33839.25 248.47 17102.33 88888.00 2019-01-04 12:59:18.000 004 33839.24 248.47 17102.32 88888.00 2019-01-04 12:59:19.000 004 33839.20 248.44 17102.33 88888.00 2019-01-04 12:59:20.000 004 33839.22 248.49 17102.37 37916.24 2019-01-04 12:59:21.000 004 33839.24 248.53 17102.37 88888.00 2019-01-04 12:59:22.000 004 33839.24 248.52 17102.38 88888.00 2019-01-04 12:59:23.000 004 33839.26 248.54 17102.39 88888.00 2019-01-04 12:59:24.000 004 33839.26 248.52 17102.36 88888.00 2019-01-04 12:59:25.000 004 33839.20 248.49 17102.35 37916.20 2019-01-04 12:59:26.000 004 33839.17 248.49 17102.34 88888.00 2019-01-04 12:59:27.000 004 33839.14 248.51 17102.30 88888.00 2019-01-04 12:59:28.000 004 33839.10 248.51 17102.34 88888.00 2019-01-04 12:59:29.000 004 33839.05 248.51 17102.32 88888.00 2019-01-04 12:59:30.000 004 33839.05 248.50 17102.36 37916.19 2019-01-04 12:59:31.000 004 33839.11 248.46 17102.36 88888.00 2019-01-04 12:59:32.000 004 33839.09 248.47 17102.35 88888.00 2019-01-04 12:59:33.000 004 33839.06 248.47 17102.34 88888.00 2019-01-04 12:59:34.000 004 33839.04 248.49 17102.38 88888.00 2019-01-04 12:59:35.000 004 33839.04 248.50 17102.37 37916.08 2019-01-04 12:59:36.000 004 33839.05 248.54 17102.34 88888.00 2019-01-04 12:59:37.000 004 33839.06 248.52 17102.36 88888.00 2019-01-04 12:59:38.000 004 33839.05 248.56 17102.39 88888.00 2019-01-04 12:59:39.000 004 33838.99 248.54 17102.35 88888.00 2019-01-04 12:59:40.000 004 33839.01 248.55 17102.35 37916.06 2019-01-04 12:59:41.000 004 33839.02 248.55 17102.36 88888.00 2019-01-04 12:59:42.000 004 33839.01 248.58 17102.30 88888.00 2019-01-04 12:59:43.000 004 33838.98 248.58 17102.29 88888.00 2019-01-04 12:59:44.000 004 33839.00 248.59 17102.31 88888.00 2019-01-04 12:59:45.000 004 33838.99 248.58 17102.36 37915.96 2019-01-04 12:59:46.000 004 33838.98 248.56 17102.36 88888.00 2019-01-04 12:59:47.000 004 33838.93 248.58 17102.32 88888.00 2019-01-04 12:59:48.000 004 33838.94 248.62 17102.31 88888.00 2019-01-04 12:59:49.000 004 33838.92 248.60 17102.29 88888.00 2019-01-04 12:59:50.000 004 33838.92 248.55 17102.31 37915.97 2019-01-04 12:59:51.000 004 33838.91 248.56 17102.34 88888.00 2019-01-04 12:59:52.000 004 33838.92 248.58 17102.36 88888.00 2019-01-04 12:59:53.000 004 33838.92 248.60 17102.34 88888.00 2019-01-04 12:59:54.000 004 33838.89 248.55 17102.33 88888.00 2019-01-04 12:59:55.000 004 33838.88 248.55 17102.34 37915.94 2019-01-04 12:59:56.000 004 33838.93 248.60 17102.36 88888.00 2019-01-04 12:59:57.000 004 33838.95 248.68 17102.34 88888.00 2019-01-04 12:59:58.000 004 33838.93 248.69 17102.35 88888.00 2019-01-04 12:59:59.000 004 33838.90 248.67 17102.39 88888.00 2019-01-04 13:00:00.000 004 33838.94 248.63 17102.38 37915.92 2019-01-04 13:00:01.000 004 33838.97 248.61 17102.36 88888.00 2019-01-04 13:00:02.000 004 33838.98 248.60 17102.32 88888.00 2019-01-04 13:00:03.000 004 33838.97 248.63 17102.34 88888.00 2019-01-04 13:00:04.000 004 33838.95 248.64 17102.33 88888.00 2019-01-04 13:00:05.000 004 33838.98 248.63 17102.34 37915.94 2019-01-04 13:00:06.000 004 33838.99 248.64 17102.37 88888.00 2019-01-04 13:00:07.000 004 33838.94 248.63 17102.35 88888.00 2019-01-04 13:00:08.000 004 33838.93 248.62 17102.35 88888.00 2019-01-04 13:00:09.000 004 33838.91 248.64 17102.32 88888.00 2019-01-04 13:00:10.000 004 33838.89 248.68 17102.37 37915.84 2019-01-04 13:00:11.000 004 33838.87 248.70 17102.36 88888.00 2019-01-04 13:00:12.000 004 33838.83 248.67 17102.33 88888.00 2019-01-04 13:00:13.000 004 33838.80 248.66 17102.34 88888.00 2019-01-04 13:00:14.000 004 33838.81 248.71 17102.32 88888.00 2019-01-04 13:00:15.000 004 33838.77 248.70 17102.36 37915.92 2019-01-04 13:00:16.000 004 33838.81 248.72 17102.36 88888.00 2019-01-04 13:00:17.000 004 33838.85 248.75 17102.32 88888.00 2019-01-04 13:00:18.000 004 33838.84 248.74 17102.30 88888.00 2019-01-04 13:00:19.000 004 33838.85 248.71 17102.29 88888.00 2019-01-04 13:00:20.000 004 33838.82 248.70 17102.31 37915.88 2019-01-04 13:00:21.000 004 33838.82 248.74 17102.40 88888.00 2019-01-04 13:00:22.000 004 33838.84 248.76 17102.45 88888.00 2019-01-04 13:00:23.000 004 33838.78 248.75 17102.41 88888.00 2019-01-04 13:00:24.000 004 33838.79 248.78 17102.36 88888.00 2019-01-04 13:00:25.000 004 33838.84 248.80 17102.31 37915.78 2019-01-04 13:00:26.000 004 33838.80 248.78 17102.32 88888.00 2019-01-04 13:00:27.000 004 33838.80 248.82 17102.33 88888.00 2019-01-04 13:00:28.000 004 33838.82 248.81 17102.33 88888.00 2019-01-04 13:00:29.000 004 33838.82 248.79 17102.31 88888.00 2019-01-04 13:00:30.000 004 33838.82 248.84 17102.32 37915.84 2019-01-04 13:00:31.000 004 33838.80 248.84 17102.29 88888.00 2019-01-04 13:00:32.000 004 33838.78 248.89 17102.29 88888.00 2019-01-04 13:00:33.000 004 33838.73 248.89 17102.31 88888.00 2019-01-04 13:00:34.000 004 33838.74 248.87 17102.32 88888.00 2019-01-04 13:00:35.000 004 33838.76 248.88 17102.35 37915.81 2019-01-04 13:00:36.000 004 33838.75 248.90 17102.34 88888.00 2019-01-04 13:00:37.000 004 33838.75 248.95 17102.31 88888.00 2019-01-04 13:00:38.000 004 33838.74 248.95 17102.32 88888.00 2019-01-04 13:00:39.000 004 33838.76 248.95 17102.32 88888.00 2019-01-04 13:00:40.000 004 33838.76 248.99 17102.30 37915.76 2019-01-04 13:00:41.000 004 33838.72 249.01 17102.28 88888.00 2019-01-04 13:00:42.000 004 33838.72 249.01 17102.27 88888.00 2019-01-04 13:00:43.000 004 33838.75 248.98 17102.28 88888.00 2019-01-04 13:00:44.000 004 33838.75 248.99 17102.28 88888.00 2019-01-04 13:00:45.000 004 33838.72 248.98 17102.31 37915.83 2019-01-04 13:00:46.000 004 33838.73 249.03 17102.31 88888.00 2019-01-04 13:00:47.000 004 33838.70 249.03 17102.34 88888.00 2019-01-04 13:00:48.000 004 33838.73 249.04 17102.33 88888.00 2019-01-04 13:00:49.000 004 33838.76 249.09 17102.30 88888.00 2019-01-04 13:00:50.000 004 33838.74 249.06 17102.30 37915.78 2019-01-04 13:00:51.000 004 33838.77 249.10 17102.32 88888.00 2019-01-04 13:00:52.000 004 33838.75 249.07 17102.33 88888.00 2019-01-04 13:00:53.000 004 33838.74 249.03 17102.27 88888.00 2019-01-04 13:00:54.000 004 33838.76 249.03 17102.26 88888.00 2019-01-04 13:00:55.000 004 33838.76 249.04 17102.26 37915.80 2019-01-04 13:00:56.000 004 33838.76 249.07 17102.30 88888.00 2019-01-04 13:00:57.000 004 33838.75 249.08 17102.31 88888.00 2019-01-04 13:00:58.000 004 33838.76 249.07 17102.32 88888.00 2019-01-04 13:00:59.000 004 33838.74 249.09 17102.31 88888.00 2019-01-04 13:01:00.000 004 33838.74 249.03 17102.28 37915.74 2019-01-04 13:01:01.000 004 33838.74 249.06 17102.29 88888.00 2019-01-04 13:01:02.000 004 33838.72 249.06 17102.31 88888.00 2019-01-04 13:01:03.000 004 33838.72 249.04 17102.32 88888.00 2019-01-04 13:01:04.000 004 33838.72 249.08 17102.29 88888.00 2019-01-04 13:01:05.000 004 33838.70 249.09 17102.29 37915.72 2019-01-04 13:01:06.000 004 33838.70 249.12 17102.29 88888.00 2019-01-04 13:01:07.000 004 33838.72 249.12 17102.34 88888.00 2019-01-04 13:01:08.000 004 33838.72 249.12 17102.36 88888.00 2019-01-04 13:01:09.000 004 33838.70 249.10 17102.33 88888.00 2019-01-04 13:01:10.000 004 33838.65 249.15 17102.30 37915.70 2019-01-04 13:01:11.000 004 33838.66 249.18 17102.27 88888.00 2019-01-04 13:01:12.000 004 33838.63 249.17 17102.25 88888.00 2019-01-04 13:01:13.000 004 33838.67 249.14 17102.22 88888.00 2019-01-04 13:01:14.000 004 33838.69 249.14 17102.24 88888.00 2019-01-04 13:01:15.000 004 33838.66 249.18 17102.23 37915.72 2019-01-04 13:01:16.000 004 33838.66 249.21 17102.23 88888.00 2019-01-04 13:01:17.000 004 33838.65 249.27 17102.23 88888.00 2019-01-04 13:01:18.000 004 33838.63 249.26 17102.22 88888.00 2019-01-04 13:01:19.000 004 33838.64 249.25 17102.25 88888.00 2019-01-04 13:01:20.000 004 33838.65 249.24 17102.26 37915.65 2019-01-04 13:01:21.000 004 33838.64 249.21 17102.21 88888.00 2019-01-04 13:01:22.000 004 33838.64 249.24 17102.22 88888.00 2019-01-04 13:01:23.000 004 33838.64 249.27 17102.25 88888.00 2019-01-04 13:01:24.000 004 33838.65 249.26 17102.24 88888.00 2019-01-04 13:01:25.000 004 33838.64 249.29 17102.25 37915.57 2019-01-04 13:01:26.000 004 33838.62 249.36 17102.27 88888.00 2019-01-04 13:01:27.000 004 33838.63 249.32 17102.26 88888.00 2019-01-04 13:01:28.000 004 33838.60 249.30 17102.25 88888.00 2019-01-04 13:01:29.000 004 33838.61 249.31 17102.25 88888.00 2019-01-04 13:01:30.000 004 33838.59 249.31 17102.26 37915.64 2019-01-04 13:01:31.000 004 33838.63 249.33 17102.24 88888.00 2019-01-04 13:01:32.000 004 33838.63 249.39 17102.22 88888.00 2019-01-04 13:01:33.000 004 33838.64 249.40 17102.23 88888.00 2019-01-04 13:01:34.000 004 33838.63 249.40 17102.27 88888.00 2019-01-04 13:01:35.000 004 33838.64 249.44 17102.22 37915.62 2019-01-04 13:01:36.000 004 33838.61 249.44 17102.22 88888.00 2019-01-04 13:01:37.000 004 33838.58 249.47 17102.24 88888.00 2019-01-04 13:01:38.000 004 33838.60 249.48 17102.25 88888.00 2019-01-04 13:01:39.000 004 33838.64 249.47 17102.25 88888.00 2019-01-04 13:01:40.000 004 33838.61 249.46 17102.24 37915.69 2019-01-04 13:01:41.000 004 33838.61 249.46 17102.24 88888.00 2019-01-04 13:01:42.000 004 33838.61 249.46 17102.23 88888.00 2019-01-04 13:01:43.000 004 33838.62 249.48 17102.22 88888.00 2019-01-04 13:01:44.000 004 33838.63 249.50 17102.27 88888.00 2019-01-04 13:01:45.000 004 33838.64 249.50 17102.22 37915.64 2019-01-04 13:01:46.000 004 33838.64 249.57 17102.19 88888.00 2019-01-04 13:01:47.000 004 33838.65 249.56 17102.17 88888.00 2019-01-04 13:01:48.000 004 33838.69 249.59 17102.20 88888.00 2019-01-04 13:01:49.000 004 33838.68 249.56 17102.20 88888.00 2019-01-04 13:01:50.000 004 33838.64 249.50 17102.20 37915.57 2019-01-04 13:01:51.000 004 33838.64 249.49 17102.22 88888.00 2019-01-04 13:01:52.000 004 33838.68 249.54 17102.22 88888.00 2019-01-04 13:01:53.000 004 33838.65 249.54 17102.23 88888.00 2019-01-04 13:01:54.000 004 33838.63 249.53 17102.22 88888.00 2019-01-04 13:01:55.000 004 33838.63 249.54 17102.18 37915.64 2019-01-04 13:01:56.000 004 33838.62 249.55 17102.20 88888.00 2019-01-04 13:01:57.000 004 33838.62 249.57 17102.16 88888.00 2019-01-04 13:01:58.000 004 33838.62 249.59 17102.16 88888.00 2019-01-04 13:01:59.000 004 33838.66 249.57 17102.15 88888.00 2019-01-04 13:02:00.000 004 33838.71 249.55 17102.22 37915.69 2019-01-04 13:02:01.000 004 33838.70 249.54 17102.21 88888.00 2019-01-04 13:02:02.000 004 33838.68 249.53 17102.21 88888.00 2019-01-04 13:02:03.000 004 33838.68 249.55 17102.21 88888.00 2019-01-04 13:02:04.000 004 33838.70 249.62 17102.19 88888.00 2019-01-04 13:02:05.000 004 33838.69 249.57 17102.21 37915.71 2019-01-04 13:02:06.000 004 33838.71 249.58 17102.22 88888.00 2019-01-04 13:02:07.000 004 33838.72 249.61 17102.17 88888.00 2019-01-04 13:02:08.000 004 33838.74 249.62 17102.15 88888.00 2019-01-04 13:02:09.000 004 33838.74 249.59 17102.17 88888.00 2019-01-04 13:02:10.000 004 33838.71 249.56 17102.20 37915.70 2019-01-04 13:02:11.000 004 33838.74 249.60 17102.21 88888.00 2019-01-04 13:02:12.000 004 33838.71 249.64 17102.19 88888.00 2019-01-04 13:02:13.000 004 33838.73 249.68 17102.19 88888.00 2019-01-04 13:02:14.000 004 33838.74 249.66 17102.16 88888.00 2019-01-04 13:02:15.000 004 33838.69 249.63 17102.15 37915.73 2019-01-04 13:02:16.000 004 33838.72 249.62 17102.16 88888.00 2019-01-04 13:02:17.000 004 33838.69 249.65 17102.16 88888.00 2019-01-04 13:02:18.000 004 33838.69 249.65 17102.16 88888.00 2019-01-04 13:02:19.000 004 33838.69 249.62 17102.16 88888.00 2019-01-04 13:02:20.000 004 33838.72 249.65 17102.17 37915.72 2019-01-04 13:02:21.000 004 33838.70 249.67 17102.17 88888.00 2019-01-04 13:02:22.000 004 33838.71 249.67 17102.17 88888.00 2019-01-04 13:02:23.000 004 33838.71 249.66 17102.17 88888.00 2019-01-04 13:02:24.000 004 33838.69 249.67 17102.16 88888.00 2019-01-04 13:02:25.000 004 33838.69 249.65 17102.20 37915.74 2019-01-04 13:02:26.000 004 33838.67 249.66 17102.21 88888.00 2019-01-04 13:02:27.000 004 33838.68 249.65 17102.19 88888.00 2019-01-04 13:02:28.000 004 33838.68 249.66 17102.14 88888.00 2019-01-04 13:02:29.000 004 33838.68 249.66 17102.13 88888.00 2019-01-04 13:02:30.000 004 33838.73 249.65 17102.16 37915.66 2019-01-04 13:02:31.000 004 33838.70 249.64 17102.16 88888.00 2019-01-04 13:02:32.000 004 33838.69 249.65 17102.16 88888.00 2019-01-04 13:02:33.000 004 33838.69 249.65 17102.14 88888.00 2019-01-04 13:02:34.000 004 33838.70 249.64 17102.14 88888.00 2019-01-04 13:02:35.000 004 33838.69 249.63 17102.16 37915.70 2019-01-04 13:02:36.000 004 33838.70 249.66 17102.17 88888.00 2019-01-04 13:02:37.000 004 33838.70 249.66 17102.12 88888.00 2019-01-04 13:02:38.000 004 33838.71 249.68 17102.12 88888.00 2019-01-04 13:02:39.000 004 33838.73 249.73 17102.11 88888.00 2019-01-04 13:02:40.000 004 33838.74 249.72 17102.10 37915.66 2019-01-04 13:02:41.000 004 33838.74 249.73 17102.10 88888.00 2019-01-04 13:02:42.000 004 33838.74 249.77 17102.08 88888.00 2019-01-04 13:02:43.000 004 33838.74 249.77 17102.09 88888.00 2019-01-04 13:02:44.000 004 33838.74 249.77 17102.08 88888.00 2019-01-04 13:02:45.000 004 33838.74 249.81 17102.14 37915.68 2019-01-04 13:02:46.000 004 33838.74 249.77 17102.11 88888.00 2019-01-04 13:02:47.000 004 33838.70 249.76 17102.11 88888.00 2019-01-04 13:02:48.000 004 33838.68 249.83 17102.15 88888.00 2019-01-04 13:02:49.000 004 33838.68 249.82 17102.11 88888.00 2019-01-04 13:02:50.000 004 33838.68 249.80 17102.11 37915.62 2019-01-04 13:02:51.000 004 33838.65 249.82 17102.10 88888.00 2019-01-04 13:02:52.000 004 33838.64 249.83 17102.09 88888.00 2019-01-04 13:02:53.000 004 33838.63 249.84 17102.08 88888.00 2019-01-04 13:02:54.000 004 33838.65 249.82 17102.10 88888.00 2019-01-04 13:02:55.000 004 33838.60 249.80 17102.08 37915.66 2019-01-04 13:02:56.000 004 33838.61 249.77 17102.08 88888.00 2019-01-04 13:02:57.000 004 33838.63 249.74 17102.06 88888.00 2019-01-04 13:02:58.000 004 33838.64 249.78 17102.09 88888.00 2019-01-04 13:02:59.000 004 33838.61 249.79 17102.11 88888.00 2019-01-04 13:03:00.000 004 33838.63 249.82 17102.12 37915.69 2019-01-04 13:03:01.000 004 33838.66 249.82 17102.13 88888.00 2019-01-04 13:03:02.000 004 33838.69 249.90 17102.12 88888.00 2019-01-04 13:03:03.000 004 33838.68 249.85 17102.08 88888.00 2019-01-04 13:03:04.000 004 33838.68 249.85 17102.07 88888.00 2019-01-04 13:03:05.000 004 33838.71 249.90 17102.09 37915.62 2019-01-04 13:03:06.000 004 33838.71 249.90 17102.13 88888.00 2019-01-04 13:03:07.000 004 33838.68 249.89 17102.16 88888.00 2019-01-04 13:03:08.000 004 33838.65 249.90 17102.11 88888.00 2019-01-04 13:03:09.000 004 33838.64 249.91 17102.07 88888.00 2019-01-04 13:03:10.000 004 33838.61 249.93 17102.08 37915.60 2019-01-04 13:03:11.000 004 33838.64 249.95 17102.09 88888.00 2019-01-04 13:03:12.000 004 33838.61 249.96 17102.04 88888.00 2019-01-04 13:03:13.000 004 33838.60 249.99 17102.03 88888.00 2019-01-04 13:03:14.000 004 33838.60 249.98 17102.10 88888.00 2019-01-04 13:03:15.000 004 33838.64 249.95 17102.07 37915.63 2019-01-04 13:03:16.000 004 33838.63 249.92 17102.06 88888.00 2019-01-04 13:03:17.000 004 33838.63 249.92 17102.08 88888.00 2019-01-04 13:03:18.000 004 33838.65 249.96 17102.10 88888.00 2019-01-04 13:03:19.000 004 33838.63 249.99 17102.09 88888.00 2019-01-04 13:03:20.000 004 33838.67 249.97 17102.07 37915.61 2019-01-04 13:03:21.000 004 33838.71 249.98 17102.09 88888.00 2019-01-04 13:03:22.000 004 33838.68 249.98 17102.08 88888.00 2019-01-04 13:03:23.000 004 33838.66 249.96 17102.07 88888.00 2019-01-04 13:03:24.000 004 33838.66 249.92 17102.09 88888.00 2019-01-04 13:03:25.000 004 33838.67 249.92 17102.08 37915.66 2019-01-04 13:03:26.000 004 33838.63 249.96 17102.10 88888.00 2019-01-04 13:03:27.000 004 33838.60 249.94 17102.08 88888.00 2019-01-04 13:03:28.000 004 33838.61 249.94 17102.10 88888.00 2019-01-04 13:03:29.000 004 33838.63 249.96 17102.09 88888.00 2019-01-04 13:03:30.000 004 33838.64 249.97 17102.07 37915.61 2019-01-04 13:03:31.000 004 33838.61 250.03 17102.09 88888.00 2019-01-04 13:03:32.000 004 33838.56 250.02 17102.09 88888.00 2019-01-04 13:03:33.000 004 33838.59 249.97 17102.06 88888.00 2019-01-04 13:03:34.000 004 33838.61 249.98 17102.10 88888.00 2019-01-04 13:03:35.000 004 33838.64 250.00 17102.11 37915.59 2019-01-04 13:03:36.000 004 33838.66 250.02 17102.11 88888.00 2019-01-04 13:03:37.000 004 33838.67 250.04 17102.11 88888.00 2019-01-04 13:03:38.000 004 33838.66 250.03 17102.10 88888.00 2019-01-04 13:03:39.000 004 33838.69 250.03 17102.10 88888.00 2019-01-04 13:03:40.000 004 33838.68 250.02 17102.10 37915.60 2019-01-04 13:03:41.000 004 33838.68 250.04 17102.04 88888.00 2019-01-04 13:03:42.000 004 33838.65 250.07 17102.03 88888.00 2019-01-04 13:03:43.000 004 33838.66 250.07 17102.04 88888.00 2019-01-04 13:03:44.000 004 33838.64 250.03 17102.06 88888.00 2019-01-04 13:03:45.000 004 33838.62 250.00 17102.07 37915.59 2019-01-04 13:03:46.000 004 33838.63 249.97 17102.09 88888.00 2019-01-04 13:03:47.000 004 33838.61 249.97 17102.09 88888.00 2019-01-04 13:03:48.000 004 33838.61 250.03 17102.10 88888.00 2019-01-04 13:03:49.000 004 33838.62 250.05 17102.07 88888.00 2019-01-04 13:03:50.000 004 33838.61 250.04 17102.06 37915.53 2019-01-04 13:03:51.000 004 33838.61 250.04 17102.02 88888.00 2019-01-04 13:03:52.000 004 33838.66 250.08 17102.01 88888.00 2019-01-04 13:03:53.000 004 33838.61 250.08 17102.04 88888.00 2019-01-04 13:03:54.000 004 33838.60 250.07 17102.07 88888.00 2019-01-04 13:03:55.000 004 33838.59 250.11 17102.07 37915.59 2019-01-04 13:03:56.000 004 33838.60 250.09 17102.09 88888.00 2019-01-04 13:03:57.000 004 33838.63 250.05 17102.09 88888.00 2019-01-04 13:03:58.000 004 33838.64 250.09 17102.05 88888.00 2019-01-04 13:03:59.000 004 33838.67 250.11 17102.04 88888.00 2019-01-04 13:04:00.000 004 33838.67 250.09 17102.09 37915.63 2019-01-04 13:04:01.000 004 33838.66 250.11 17102.08 88888.00 2019-01-04 13:04:02.000 004 33838.61 250.12 17102.10 88888.00 2019-01-04 13:04:03.000 004 33838.57 250.11 17102.09 88888.00 2019-01-04 13:04:04.000 004 33838.55 250.14 17102.07 88888.00 2019-01-04 13:04:05.000 004 33838.56 250.16 17102.08 37915.62 2019-01-04 13:04:06.000 004 33838.60 250.16 17102.05 88888.00 2019-01-04 13:04:07.000 004 33838.63 250.15 17102.08 88888.00 2019-01-04 13:04:08.000 004 33838.64 250.15 17102.11 88888.00 2019-01-04 13:04:09.000 004 33838.65 250.13 17102.08 88888.00 2019-01-04 13:04:10.000 004 33838.63 250.15 17102.07 37915.60 2019-01-04 13:04:11.000 004 33838.65 250.17 17102.05 88888.00 2019-01-04 13:04:12.000 004 33838.64 250.13 17102.06 88888.00 2019-01-04 13:04:13.000 004 33838.62 250.12 17102.03 88888.00 2019-01-04 13:04:14.000 004 33838.64 250.09 17102.07 88888.00 2019-01-04 13:04:15.000 004 33838.64 250.10 17102.08 37915.63 2019-01-04 13:04:16.000 004 33838.62 250.16 17102.08 88888.00 2019-01-04 13:04:17.000 004 33838.60 250.21 17102.05 88888.00 2019-01-04 13:04:18.000 004 33838.59 250.18 17102.06 88888.00 2019-01-04 13:04:19.000 004 33838.59 250.17 17102.08 88888.00 2019-01-04 13:04:20.000 004 33838.63 250.15 17102.04 37915.57 2019-01-04 13:04:21.000 004 33838.61 250.12 17102.04 88888.00 2019-01-04 13:04:22.000 004 33838.58 250.10 17102.02 88888.00 2019-01-04 13:04:23.000 004 33838.58 250.19 17102.03 88888.00 2019-01-04 13:04:24.000 004 33838.60 250.21 17102.01 88888.00 2019-01-04 13:04:25.000 004 33838.62 250.20 17102.00 37915.61 2019-01-04 13:04:26.000 004 33838.67 250.20 17101.99 88888.00 2019-01-04 13:04:27.000 004 33838.62 250.17 17102.00 88888.00 2019-01-04 13:04:28.000 004 33838.61 250.17 17101.98 88888.00 2019-01-04 13:04:29.000 004 33838.63 250.17 17101.99 88888.00 2019-01-04 13:04:30.000 004 33838.62 250.18 17101.99 37915.58 2019-01-04 13:04:31.000 004 33838.59 250.16 17101.97 88888.00 2019-01-04 13:04:32.000 004 33838.57 250.17 17102.02 88888.00 2019-01-04 13:04:33.000 004 33838.57 250.15 17102.04 88888.00 2019-01-04 13:04:34.000 004 33838.55 250.17 17102.05 88888.00 2019-01-04 13:04:35.000 004 33838.56 250.19 17102.06 37915.55 2019-01-04 13:04:36.000 004 33838.58 250.23 17102.07 88888.00 2019-01-04 13:04:37.000 004 33838.59 250.24 17102.10 88888.00 2019-01-04 13:04:38.000 004 33838.62 250.22 17102.12 88888.00 2019-01-04 13:04:39.000 004 33838.61 250.24 17102.07 88888.00 2019-01-04 13:04:40.000 004 33838.59 250.25 17102.06 37915.56 2019-01-04 13:04:41.000 004 33838.57 250.24 17102.07 88888.00 2019-01-04 13:04:42.000 004 33838.55 250.26 17102.06 88888.00 2019-01-04 13:04:43.000 004 33838.53 250.24 17102.08 88888.00 2019-01-04 13:04:44.000 004 33838.52 250.25 17102.11 88888.00 2019-01-04 13:04:45.000 004 33838.55 250.27 17102.12 37915.52 2019-01-04 13:04:46.000 004 33838.53 250.24 17102.08 88888.00 2019-01-04 13:04:47.000 004 33838.52 250.27 17102.07 88888.00 2019-01-04 13:04:48.000 004 33838.54 250.25 17102.06 88888.00 2019-01-04 13:04:49.000 004 33838.51 250.21 17102.06 88888.00 2019-01-04 13:04:50.000 004 33838.53 250.23 17102.04 37915.51 2019-01-04 13:04:51.000 004 33838.57 250.21 17102.03 88888.00 2019-01-04 13:04:52.000 004 33838.58 250.25 17102.02 88888.00 2019-01-04 13:04:53.000 004 33838.59 250.28 17102.03 88888.00 2019-01-04 13:04:54.000 004 33838.62 250.28 17102.03 88888.00 2019-01-04 13:04:55.000 004 33838.62 250.31 17102.05 37915.53 2019-01-04 13:04:56.000 004 33838.62 250.34 17102.03 88888.00 2019-01-04 13:04:57.000 004 33838.64 250.37 17101.99 88888.00 2019-01-04 13:04:58.000 004 33838.64 250.36 17102.02 88888.00 2019-01-04 13:04:59.000 004 33838.60 250.29 17102.01 88888.00 2019-01-04 13:05:00.000 004 33838.66 250.32 17102.00 37915.54 2019-01-04 13:05:01.000 004 33838.63 250.31 17102.01 88888.00 2019-01-04 13:05:02.000 004 33838.65 250.32 17102.00 88888.00 2019-01-04 13:05:03.000 004 33838.66 250.34 17102.02 88888.00 2019-01-04 13:05:04.000 004 33838.63 250.33 17102.03 88888.00 2019-01-04 13:05:05.000 004 33838.63 250.33 17102.00 37915.61 2019-01-04 13:05:06.000 004 33838.61 250.33 17102.00 88888.00 2019-01-04 13:05:07.000 004 33838.62 250.34 17101.99 88888.00 2019-01-04 13:05:08.000 004 33838.64 250.35 17102.03 88888.00 2019-01-04 13:05:09.000 004 33838.65 250.35 17102.05 88888.00 2019-01-04 13:05:10.000 004 33838.66 250.36 17102.02 37915.55 2019-01-04 13:05:11.000 004 33838.63 250.37 17102.02 88888.00 2019-01-04 13:05:12.000 004 33838.66 250.39 17102.04 88888.00 2019-01-04 13:05:13.000 004 33838.63 250.41 17102.05 88888.00 2019-01-04 13:05:14.000 004 33838.61 250.47 17102.01 88888.00 2019-01-04 13:05:15.000 004 33838.61 250.49 17101.98 37915.48 2019-01-04 13:05:16.000 004 33838.63 250.47 17102.00 88888.00 2019-01-04 13:05:17.000 004 33838.64 250.47 17102.00 88888.00 2019-01-04 13:05:18.000 004 33838.64 250.49 17101.97 88888.00 2019-01-04 13:05:19.000 004 33838.62 250.47 17101.98 88888.00 2019-01-04 13:05:20.000 004 33838.64 250.50 17102.03 37915.61 2019-01-04 13:05:21.000 004 33838.64 250.49 17102.02 88888.00 2019-01-04 13:05:22.000 004 33838.63 250.49 17102.01 88888.00 2019-01-04 13:05:23.000 004 33838.67 250.50 17102.03 88888.00 2019-01-04 13:05:24.000 004 33838.70 250.56 17102.03 88888.00 2019-01-04 13:05:25.000 004 33838.68 250.59 17102.01 37915.56 2019-01-04 13:05:26.000 004 33838.68 250.58 17101.99 88888.00 2019-01-04 13:05:27.000 004 33838.71 250.58 17101.98 88888.00 2019-01-04 13:05:28.000 004 33838.70 250.56 17102.00 88888.00 2019-01-04 13:05:29.000 004 33838.70 250.60 17101.98 88888.00 2019-01-04 13:05:30.000 004 33838.70 250.56 17101.95 37915.50 2019-01-04 13:05:31.000 004 33838.72 250.60 17101.98 88888.00 2019-01-04 13:05:32.000 004 33838.73 250.62 17101.98 88888.00 2019-01-04 13:05:33.000 004 33838.72 250.63 17101.97 88888.00 2019-01-04 13:05:34.000 004 33838.71 250.66 17102.00 88888.00 2019-01-04 13:05:35.000 004 33838.71 250.65 17101.98 37915.62 2019-01-04 13:05:36.000 004 33838.72 250.65 17101.98 88888.00 2019-01-04 13:05:37.000 004 33838.76 250.64 17101.96 88888.00 2019-01-04 13:05:38.000 004 33838.78 250.62 17101.98 88888.00 2019-01-04 13:05:39.000 004 33838.75 250.59 17101.97 88888.00 2019-01-04 13:05:40.000 004 33838.75 250.60 17101.96 37915.65 2019-01-04 13:05:41.000 004 33838.74 250.61 17101.95 88888.00 2019-01-04 13:05:42.000 004 33838.74 250.59 17101.95 88888.00 2019-01-04 13:05:43.000 004 33838.71 250.58 17101.93 88888.00 2019-01-04 13:05:44.000 004 33838.69 250.57 17101.97 88888.00 2019-01-04 13:05:45.000 004 33838.68 250.60 17101.93 37915.56 2019-01-04 13:05:46.000 004 33838.68 250.60 17101.91 88888.00 2019-01-04 13:05:47.000 004 33838.70 250.63 17101.93 88888.00 2019-01-04 13:05:48.000 004 33838.67 250.62 17101.97 88888.00 2019-01-04 13:05:49.000 004 33838.67 250.59 17101.98 88888.00 2019-01-04 13:05:50.000 004 33838.65 250.63 17101.98 37915.59 2019-01-04 13:05:51.000 004 33838.68 250.65 17101.96 88888.00 2019-01-04 13:05:52.000 004 33838.74 250.62 17101.97 88888.00 2019-01-04 13:05:53.000 004 33838.72 250.62 17101.97 88888.00 2019-01-04 13:05:54.000 004 33838.71 250.60 17101.96 88888.00 2019-01-04 13:05:55.000 004 33838.70 250.62 17101.91 37915.57 2019-01-04 13:05:56.000 004 33838.68 250.66 17101.92 88888.00 2019-01-04 13:05:57.000 004 33838.66 250.64 17101.92 88888.00 2019-01-04 13:05:58.000 004 33838.67 250.64 17101.93 88888.00 2019-01-04 13:05:59.000 004 33838.67 250.68 17101.92 88888.00 2019-01-04 13:06:00.000 004 33838.64 250.65 17101.89 37915.45 2019-01-04 13:06:01.000 004 33838.65 250.62 17101.88 88888.00 2019-01-04 13:06:02.000 004 33838.67 250.66 17101.88 88888.00 2019-01-04 13:06:03.000 004 33838.68 250.67 17101.91 88888.00 2019-01-04 13:06:04.000 004 33838.61 250.65 17101.90 88888.00 2019-01-04 13:06:05.000 004 33838.61 250.66 17101.94 37915.55 2019-01-04 13:06:06.000 004 33838.58 250.63 17101.95 88888.00 2019-01-04 13:06:07.000 004 33838.62 250.66 17101.92 88888.00 2019-01-04 13:06:08.000 004 33838.60 250.64 17101.94 88888.00 2019-01-04 13:06:09.000 004 33838.58 250.66 17101.98 88888.00 2019-01-04 13:06:10.000 004 33838.61 250.67 17101.95 37915.51 2019-01-04 13:06:11.000 004 33838.62 250.64 17101.93 88888.00 2019-01-04 13:06:12.000 004 33838.64 250.69 17101.97 88888.00 2019-01-04 13:06:13.000 004 33838.63 250.71 17101.93 88888.00 2019-01-04 13:06:14.000 004 33838.60 250.71 17101.91 88888.00 2019-01-04 13:06:15.000 004 33838.62 250.69 17101.92 37915.56 2019-01-04 13:06:16.000 004 33838.63 250.66 17101.91 88888.00 2019-01-04 13:06:17.000 004 33838.66 250.70 17101.96 88888.00 2019-01-04 13:06:18.000 004 33838.68 250.68 17102.00 88888.00 2019-01-04 13:06:19.000 004 33838.66 250.75 17101.96 88888.00 2019-01-04 13:06:20.000 004 33838.64 250.70 17101.91 37915.52 2019-01-04 13:06:21.000 004 33838.60 250.66 17101.91 88888.00 2019-01-04 13:06:22.000 004 33838.59 250.67 17101.93 88888.00 2019-01-04 13:06:23.000 004 33838.61 250.71 17101.93 88888.00 2019-01-04 13:06:24.000 004 33838.65 250.71 17101.93 88888.00 2019-01-04 13:06:25.000 004 33838.66 250.69 17101.93 37915.57 2019-01-04 13:06:26.000 004 33838.68 250.66 17101.93 88888.00 2019-01-04 13:06:27.000 004 33838.70 250.66 17101.90 88888.00 2019-01-04 13:06:28.000 004 33838.67 250.70 17101.90 88888.00 2019-01-04 13:06:29.000 004 33838.67 250.72 17101.92 88888.00 2019-01-04 13:06:30.000 004 33838.65 250.74 17101.93 37915.54 2019-01-04 13:06:31.000 004 33838.63 250.74 17101.90 88888.00 2019-01-04 13:06:32.000 004 33838.64 250.74 17101.89 88888.00 2019-01-04 13:06:33.000 004 33838.64 250.75 17101.90 88888.00 2019-01-04 13:06:34.000 004 33838.66 250.75 17101.92 88888.00 2019-01-04 13:06:35.000 004 33838.62 250.75 17101.92 37915.56 2019-01-04 13:06:36.000 004 33838.61 250.72 17101.89 88888.00 2019-01-04 13:06:37.000 004 33838.64 250.76 17101.89 88888.00 2019-01-04 13:06:38.000 004 33838.66 250.78 17101.88 88888.00 2019-01-04 13:06:39.000 004 33838.65 250.74 17101.88 88888.00 2019-01-04 13:06:40.000 004 33838.69 250.72 17101.85 37915.57 2019-01-04 13:06:41.000 004 33838.70 250.70 17101.84 88888.00 2019-01-04 13:06:42.000 004 33838.67 250.70 17101.84 88888.00 2019-01-04 13:06:43.000 004 33838.67 250.77 17101.85 88888.00 2019-01-04 13:06:44.000 004 33838.69 250.79 17101.87 88888.00 2019-01-04 13:06:45.000 004 33838.71 250.81 17101.83 37915.64 2019-01-04 13:06:46.000 004 33838.71 250.83 17101.80 88888.00 2019-01-04 13:06:47.000 004 33838.71 250.84 17101.81 88888.00 2019-01-04 13:06:48.000 004 33838.70 250.84 17101.78 88888.00 2019-01-04 13:06:49.000 004 33838.68 250.81 17101.77 88888.00 2019-01-04 13:06:50.000 004 33838.69 250.83 17101.82 37915.56 2019-01-04 13:06:51.000 004 33838.69 250.81 17101.86 88888.00 2019-01-04 13:06:52.000 004 33838.68 250.82 17101.87 88888.00 2019-01-04 13:06:53.000 004 33838.68 250.84 17101.83 88888.00 2019-01-04 13:06:54.000 004 33838.68 250.88 17101.84 88888.00 2019-01-04 13:06:55.000 004 33838.68 250.84 17101.81 37915.59 2019-01-04 13:06:56.000 004 33838.66 250.79 17101.84 88888.00 2019-01-04 13:06:57.000 004 33838.63 250.80 17101.86 88888.00 2019-01-04 13:06:58.000 004 33838.62 250.77 17101.83 88888.00 2019-01-04 13:06:59.000 004 33838.61 250.77 17101.83 88888.00 2019-01-04 13:07:00.000 004 33838.61 250.78 17101.87 37915.64 2019-01-04 13:07:01.000 004 33838.63 250.77 17101.84 88888.00 2019-01-04 13:07:02.000 004 33838.62 250.79 17101.83 88888.00 2019-01-04 13:07:03.000 004 33838.62 250.78 17101.82 88888.00 2019-01-04 13:07:04.000 004 33838.65 250.75 17101.82 88888.00 2019-01-04 13:07:05.000 004 33838.68 250.75 17101.85 37915.50 2019-01-04 13:07:06.000 004 33838.67 250.78 17101.88 88888.00 2019-01-04 13:07:07.000 004 33838.67 250.78 17101.89 88888.00 2019-01-04 13:07:08.000 004 33838.68 250.80 17101.86 88888.00 2019-01-04 13:07:09.000 004 33838.72 250.82 17101.89 88888.00 2019-01-04 13:07:10.000 004 33838.74 250.82 17101.90 37915.51 2019-01-04 13:07:11.000 004 33838.71 250.82 17101.87 88888.00 2019-01-04 13:07:12.000 004 33838.72 250.81 17101.86 88888.00 2019-01-04 13:07:13.000 004 33838.73 250.85 17101.83 88888.00 2019-01-04 13:07:14.000 004 33838.71 250.85 17101.83 88888.00 2019-01-04 13:07:15.000 004 33838.70 250.84 17101.86 37915.59 2019-01-04 13:07:16.000 004 33838.72 250.88 17101.86 88888.00 2019-01-04 13:07:17.000 004 33838.71 250.94 17101.84 88888.00 2019-01-04 13:07:18.000 004 33838.72 250.97 17101.84 88888.00 2019-01-04 13:07:19.000 004 33838.74 250.91 17101.85 88888.00 2019-01-04 13:07:20.000 004 33838.74 250.91 17101.85 37915.61 2019-01-04 13:07:21.000 004 33838.71 250.87 17101.88 88888.00 2019-01-04 13:07:22.000 004 33838.72 250.92 17101.89 88888.00 2019-01-04 13:07:23.000 004 33838.74 250.93 17101.90 88888.00 2019-01-04 13:07:24.000 004 33838.74 250.97 17101.89 88888.00 2019-01-04 13:07:25.000 004 33838.72 250.98 17101.87 37915.57 2019-01-04 13:07:26.000 004 33838.73 250.96 17101.81 88888.00 2019-01-04 13:07:27.000 004 33838.75 250.99 17101.81 88888.00 2019-01-04 13:07:28.000 004 33838.74 251.02 17101.83 88888.00 2019-01-04 13:07:29.000 004 33838.71 250.98 17101.84 88888.00 2019-01-04 13:07:30.000 004 33838.72 250.95 17101.83 37915.51 2019-01-04 13:07:31.000 004 33838.73 250.96 17101.85 88888.00 2019-01-04 13:07:32.000 004 33838.72 250.92 17101.88 88888.00 2019-01-04 13:07:33.000 004 33838.72 250.91 17101.87 88888.00 2019-01-04 13:07:34.000 004 33838.69 250.89 17101.85 88888.00 2019-01-04 13:07:35.000 004 33838.71 250.90 17101.88 37915.61 2019-01-04 13:07:36.000 004 33838.71 250.94 17101.89 88888.00 2019-01-04 13:07:37.000 004 33838.71 250.97 17101.90 88888.00 2019-01-04 13:07:38.000 004 33838.69 250.99 17101.91 88888.00 2019-01-04 13:07:39.000 004 33838.65 251.00 17101.92 88888.00 2019-01-04 13:07:40.000 004 33838.65 251.01 17101.90 37915.54 2019-01-04 13:07:41.000 004 33838.66 251.00 17101.87 88888.00 2019-01-04 13:07:42.000 004 33838.70 250.98 17101.87 88888.00 2019-01-04 13:07:43.000 004 33838.71 250.94 17101.89 88888.00 2019-01-04 13:07:44.000 004 33838.68 250.93 17101.87 88888.00 2019-01-04 13:07:45.000 004 33838.69 250.97 17101.85 37915.63 2019-01-04 13:07:46.000 004 33838.68 250.97 17101.85 88888.00 2019-01-04 13:07:47.000 004 33838.64 250.99 17101.82 88888.00 2019-01-04 13:07:48.000 004 33838.64 251.03 17101.83 88888.00 2019-01-04 13:07:49.000 004 33838.66 251.05 17101.82 88888.00 2019-01-04 13:07:50.000 004 33838.65 251.07 17101.81 37915.55 2019-01-04 13:07:51.000 004 33838.62 251.08 17101.82 88888.00 2019-01-04 13:07:52.000 004 33838.63 251.06 17101.85 88888.00 2019-01-04 13:07:53.000 004 33838.65 251.07 17101.87 88888.00 2019-01-04 13:07:54.000 004 33838.67 251.10 17101.87 88888.00 2019-01-04 13:07:55.000 004 33838.66 251.07 17101.87 37915.58 2019-01-04 13:07:56.000 004 33838.64 251.06 17101.87 88888.00 2019-01-04 13:07:57.000 004 33838.63 251.04 17101.86 88888.00 2019-01-04 13:07:58.000 004 33838.61 251.05 17101.85 88888.00 2019-01-04 13:07:59.000 004 33838.63 251.07 17101.83 88888.00 2019-01-04 13:08:00.000 004 33838.66 251.11 17101.84 37915.51 2019-01-04 13:08:01.000 004 33838.65 251.11 17101.84 88888.00 2019-01-04 13:08:02.000 004 33838.65 251.10 17101.83 88888.00 2019-01-04 13:08:03.000 004 33838.61 251.06 17101.80 88888.00 2019-01-04 13:08:04.000 004 33838.59 251.06 17101.82 88888.00 2019-01-04 13:08:05.000 004 33838.60 251.07 17101.83 37915.43 2019-01-04 13:08:06.000 004 33838.61 251.03 17101.83 88888.00 2019-01-04 13:08:07.000 004 33838.59 251.06 17101.87 88888.00 2019-01-04 13:08:08.000 004 33838.57 251.09 17101.89 88888.00 2019-01-04 13:08:09.000 004 33838.56 251.09 17101.89 88888.00 2019-01-04 13:08:10.000 004 33838.57 251.06 17101.89 37915.46 2019-01-04 13:08:11.000 004 33838.56 251.04 17101.89 88888.00 2019-01-04 13:08:12.000 004 33838.54 251.06 17101.85 88888.00 2019-01-04 13:08:13.000 004 33838.54 251.04 17101.83 88888.00 2019-01-04 13:08:14.000 004 33838.60 251.08 17101.84 88888.00 2019-01-04 13:08:15.000 004 33838.60 251.08 17101.81 37915.36 2019-01-04 13:08:16.000 004 33838.59 251.07 17101.82 88888.00 2019-01-04 13:08:17.000 004 33838.55 251.01 17101.84 88888.00 2019-01-04 13:08:18.000 004 33838.58 251.06 17101.84 88888.00 2019-01-04 13:08:19.000 004 33838.59 251.09 17101.86 88888.00 2019-01-04 13:08:20.000 004 33838.58 251.12 17101.84 37915.40 2019-01-04 13:08:21.000 004 33838.58 251.14 17101.83 88888.00 2019-01-04 13:08:22.000 004 33838.60 251.13 17101.82 88888.00 2019-01-04 13:08:23.000 004 33838.59 251.07 17101.82 88888.00 2019-01-04 13:08:24.000 004 33838.62 251.06 17101.79 88888.00 2019-01-04 13:08:25.000 004 33838.61 251.08 17101.74 37915.39 2019-01-04 13:08:26.000 004 33838.59 251.05 17101.78 88888.00 2019-01-04 13:08:27.000 004 33838.63 251.04 17101.79 88888.00 2019-01-04 13:08:28.000 004 33838.64 251.00 17101.78 88888.00 2019-01-04 13:08:29.000 004 33838.62 250.97 17101.76 88888.00 2019-01-04 13:08:30.000 004 33838.66 250.99 17101.78 37915.41 2019-01-04 13:08:31.000 004 33838.66 251.00 17101.75 88888.00 2019-01-04 13:08:32.000 004 33838.63 251.00 17101.74 88888.00 2019-01-04 13:08:33.000 004 33838.62 251.02 17101.75 88888.00 2019-01-04 13:08:34.000 004 33838.63 251.07 17101.75 88888.00 2019-01-04 13:08:35.000 004 33838.67 251.09 17101.75 37915.54 2019-01-04 13:08:36.000 004 33838.66 251.11 17101.77 88888.00 2019-01-04 13:08:37.000 004 33838.65 251.14 17101.78 88888.00 2019-01-04 13:08:38.000 004 33838.66 251.12 17101.78 88888.00 2019-01-04 13:08:39.000 004 33838.64 251.15 17101.77 88888.00 2019-01-04 13:08:40.000 004 33838.68 251.15 17101.77 37915.54 2019-01-04 13:08:41.000 004 33838.72 251.15 17101.80 88888.00 2019-01-04 13:08:42.000 004 33838.75 251.17 17101.80 88888.00 2019-01-04 13:08:43.000 004 33838.72 251.16 17101.78 88888.00 2019-01-04 13:08:44.000 004 33838.73 251.17 17101.78 88888.00 2019-01-04 13:08:45.000 004 33838.70 251.19 17101.76 37915.63 2019-01-04 13:08:46.000 004 33838.73 251.17 17101.78 88888.00 2019-01-04 13:08:47.000 004 33838.75 251.15 17101.76 88888.00 2019-01-04 13:08:48.000 004 33838.78 251.16 17101.74 88888.00 2019-01-04 13:08:49.000 004 33838.75 251.14 17101.73 88888.00 2019-01-04 13:08:50.000 004 33838.75 251.12 17101.72 37915.59 2019-01-04 13:08:51.000 004 33838.73 251.14 17101.71 88888.00 2019-01-04 13:08:52.000 004 33838.73 251.14 17101.71 88888.00 2019-01-04 13:08:53.000 004 33838.72 251.15 17101.73 88888.00 2019-01-04 13:08:54.000 004 33838.74 251.13 17101.76 88888.00 2019-01-04 13:08:55.000 004 33838.72 251.13 17101.78 37915.53 2019-01-04 13:08:56.000 004 33838.71 251.18 17101.80 88888.00 2019-01-04 13:08:57.000 004 33838.68 251.17 17101.79 88888.00 2019-01-04 13:08:58.000 004 33838.66 251.17 17101.78 88888.00 2019-01-04 13:08:59.000 004 33838.60 251.13 17101.79 88888.00 2019-01-04 13:09:00.000 004 33838.63 251.18 17101.75 37915.49 2019-01-04 13:09:01.000 004 33838.62 251.20 17101.75 88888.00 2019-01-04 13:09:02.000 004 33838.62 251.19 17101.78 88888.00 2019-01-04 13:09:03.000 004 33838.61 251.21 17101.77 88888.00 2019-01-04 13:09:04.000 004 33838.57 251.21 17101.77 88888.00 2019-01-04 13:09:05.000 004 33838.55 251.23 17101.76 37915.47 2019-01-04 13:09:06.000 004 33838.52 251.17 17101.74 88888.00 2019-01-04 13:09:07.000 004 33838.48 251.21 17101.76 88888.00 2019-01-04 13:09:08.000 004 33838.47 251.23 17101.77 88888.00 2019-01-04 13:09:09.000 004 33838.45 251.22 17101.76 88888.00 2019-01-04 13:09:10.000 004 33838.46 251.23 17101.78 37915.34 2019-01-04 13:09:11.000 004 33838.42 251.23 17101.76 88888.00 2019-01-04 13:09:12.000 004 33838.36 251.26 17101.77 88888.00 2019-01-04 13:09:13.000 004 33838.32 251.25 17101.80 88888.00 2019-01-04 13:09:14.000 004 33838.31 251.24 17101.77 88888.00 2019-01-04 13:09:15.000 004 33838.28 251.22 17101.74 37915.30 2019-01-04 13:09:16.000 004 33838.27 251.22 17101.77 88888.00 2019-01-04 13:09:17.000 004 33838.25 251.22 17101.83 88888.00 2019-01-04 13:09:18.000 004 33838.20 251.17 17101.82 88888.00 2019-01-04 13:09:19.000 004 33838.20 251.19 17101.81 88888.00 2019-01-04 13:09:20.000 004 33838.20 251.19 17101.80 37915.19 2019-01-04 13:09:21.000 004 33838.17 251.16 17101.79 88888.00 2019-01-04 13:09:22.000 004 33838.16 251.18 17101.82 88888.00 2019-01-04 13:09:23.000 004 33838.14 251.23 17101.84 88888.00 2019-01-04 13:09:24.000 004 33838.13 251.28 17101.83 88888.00 2019-01-04 13:09:25.000 004 33838.17 251.27 17101.86 37915.11 2019-01-04 13:09:26.000 004 33838.15 251.30 17101.84 88888.00 2019-01-04 13:09:27.000 004 33838.16 251.31 17101.83 88888.00 2019-01-04 13:09:28.000 004 33838.12 251.29 17101.81 88888.00 2019-01-04 13:09:29.000 004 33838.08 251.31 17101.81 88888.00 2019-01-04 13:09:30.000 004 33838.04 251.33 17101.83 37914.92 2019-01-04 13:09:31.000 004 33838.04 251.30 17101.81 88888.00 2019-01-04 13:09:32.000 004 33838.07 251.29 17101.78 88888.00 2019-01-04 13:09:33.000 004 33838.06 251.31 17101.81 88888.00 2019-01-04 13:09:34.000 004 33838.04 251.32 17101.81 88888.00 2019-01-04 13:09:35.000 004 33838.02 251.38 17101.79 37914.88 2019-01-04 13:09:36.000 004 33838.01 251.37 17101.81 88888.00 2019-01-04 13:09:37.000 004 33838.02 251.38 17101.83 88888.00 2019-01-04 13:09:38.000 004 33837.98 251.37 17101.83 88888.00 2019-01-04 13:09:39.000 004 33837.97 251.38 17101.81 88888.00 2019-01-04 13:09:40.000 004 33837.98 251.38 17101.80 37914.88 2019-01-04 13:09:41.000 004 33837.98 251.37 17101.80 88888.00 2019-01-04 13:09:42.000 004 33837.96 251.39 17101.82 88888.00 2019-01-04 13:09:43.000 004 33837.93 251.40 17101.83 88888.00 2019-01-04 13:09:44.000 004 33837.96 251.42 17101.82 88888.00 2019-01-04 13:09:45.000 004 33837.96 251.41 17101.85 37914.85 2019-01-04 13:09:46.000 004 33837.93 251.45 17101.83 88888.00 2019-01-04 13:09:47.000 004 33837.90 251.48 17101.82 88888.00 2019-01-04 13:09:48.000 004 33837.93 251.48 17101.81 88888.00 2019-01-04 13:09:49.000 004 33837.93 251.53 17101.81 88888.00 2019-01-04 13:09:50.000 004 33837.92 251.52 17101.86 37914.85 2019-01-04 13:09:51.000 004 33837.94 251.54 17101.85 88888.00 2019-01-04 13:09:52.000 004 33837.94 251.57 17101.85 88888.00 2019-01-04 13:09:53.000 004 33837.95 251.56 17101.87 88888.00 2019-01-04 13:09:54.000 004 33837.94 251.56 17101.87 88888.00 2019-01-04 13:09:55.000 004 33837.97 251.54 17101.85 37914.92 2019-01-04 13:09:56.000 004 33838.02 251.58 17101.85 88888.00 2019-01-04 13:09:57.000 004 33838.02 251.59 17101.82 88888.00 2019-01-04 13:09:58.000 004 33838.02 251.61 17101.81 88888.00 2019-01-04 13:09:59.000 004 33838.04 251.63 17101.80 88888.00 2019-01-04 13:10:00.000 004 33838.08 251.61 17101.82 37914.96 2019-01-04 13:10:01.000 004 33838.09 251.65 17101.83 88888.00 2019-01-04 13:10:02.000 004 33838.10 251.67 17101.84 88888.00 2019-01-04 13:10:03.000 004 33838.11 251.65 17101.82 88888.00 2019-01-04 13:10:04.000 004 33838.17 251.69 17101.83 88888.00 2019-01-04 13:10:05.000 004 33838.19 251.68 17101.79 37914.98 2019-01-04 13:10:06.000 004 33838.21 251.68 17101.79 88888.00 2019-01-04 13:10:07.000 004 33838.19 251.70 17101.76 88888.00 2019-01-04 13:10:08.000 004 33838.18 251.72 17101.76 88888.00 2019-01-04 13:10:09.000 004 33838.16 251.75 17101.77 88888.00 2019-01-04 13:10:10.000 004 33838.18 251.75 17101.75 37915.02 2019-01-04 13:10:11.000 004 33838.18 251.73 17101.78 88888.00 2019-01-04 13:10:12.000 004 33838.22 251.73 17101.80 88888.00 2019-01-04 13:10:13.000 004 33838.24 251.78 17101.80 88888.00 2019-01-04 13:10:14.000 004 33838.24 251.79 17101.85 88888.00 2019-01-04 13:10:15.000 004 33838.28 251.80 17101.84 37915.10 2019-01-04 13:10:16.000 004 33838.27 251.78 17101.81 88888.00 2019-01-04 13:10:17.000 004 33838.24 251.82 17101.76 88888.00 2019-01-04 13:10:18.000 004 33838.25 251.84 17101.78 88888.00 2019-01-04 13:10:19.000 004 33838.25 251.85 17101.79 88888.00 2019-01-04 13:10:20.000 004 33838.30 251.87 17101.83 37915.11 2019-01-04 13:10:21.000 004 33838.32 251.87 17101.83 88888.00 2019-01-04 13:10:22.000 004 33838.32 251.88 17101.83 88888.00 2019-01-04 13:10:23.000 004 33838.27 251.86 17101.82 88888.00 2019-01-04 13:10:24.000 004 33838.29 251.85 17101.81 88888.00 2019-01-04 13:10:25.000 004 33838.29 251.89 17101.79 37915.14 2019-01-04 13:10:26.000 004 33838.29 251.87 17101.79 88888.00 2019-01-04 13:10:27.000 004 33838.30 251.84 17101.76 88888.00 2019-01-04 13:10:28.000 004 33838.33 251.85 17101.74 88888.00 2019-01-04 13:10:29.000 004 33838.28 251.86 17101.73 88888.00 2019-01-04 13:10:30.000 004 33838.26 251.86 17101.74 37915.09 2019-01-04 13:10:31.000 004 33838.31 251.92 17101.74 88888.00 2019-01-04 13:10:32.000 004 33838.32 251.90 17101.73 88888.00 2019-01-04 13:10:33.000 004 33838.31 251.88 17101.74 88888.00 2019-01-04 13:10:34.000 004 33838.29 251.86 17101.72 88888.00 2019-01-04 13:10:35.000 004 33838.23 251.85 17101.71 37915.10 2019-01-04 13:10:36.000 004 33838.20 251.87 17101.73 88888.00 2019-01-04 13:10:37.000 004 33838.23 251.86 17101.73 88888.00 2019-01-04 13:10:38.000 004 33838.16 251.84 17101.72 88888.00 2019-01-04 13:10:39.000 004 33838.12 251.83 17101.72 88888.00 2019-01-04 13:10:40.000 004 33838.09 251.81 17101.71 37915.00 2019-01-04 13:10:41.000 004 33838.09 251.80 17101.69 88888.00 2019-01-04 13:10:42.000 004 33838.09 251.76 17101.74 88888.00 2019-01-04 13:10:43.000 004 33838.05 251.78 17101.73 88888.00 2019-01-04 13:10:44.000 004 33838.05 251.83 17101.74 88888.00 2019-01-04 13:10:45.000 004 33838.02 251.84 17101.74 37914.90 2019-01-04 13:10:46.000 004 33837.96 251.86 17101.74 88888.00 2019-01-04 13:10:47.000 004 33837.89 251.82 17101.78 88888.00 2019-01-04 13:10:48.000 004 33837.91 251.83 17101.78 88888.00 2019-01-04 13:10:49.000 004 33837.93 251.82 17101.76 88888.00 2019-01-04 13:10:50.000 004 33837.92 251.78 17101.78 37914.83 2019-01-04 13:10:51.000 004 33837.91 251.78 17101.81 88888.00 2019-01-04 13:10:52.000 004 33837.88 251.80 17101.82 88888.00 2019-01-04 13:10:53.000 004 33837.85 251.79 17101.80 88888.00 2019-01-04 13:10:54.000 004 33837.84 251.81 17101.80 88888.00 2019-01-04 13:10:55.000 004 33837.83 251.79 17101.81 37914.74 2019-01-04 13:10:56.000 004 33837.83 251.79 17101.81 88888.00 2019-01-04 13:10:57.000 004 33837.85 251.84 17101.82 88888.00 2019-01-04 13:10:58.000 004 33837.84 251.83 17101.83 88888.00 2019-01-04 13:10:59.000 004 33837.85 251.88 17101.81 88888.00 2019-01-04 13:11:00.000 004 33837.84 251.84 17101.80 37914.71 2019-01-04 13:11:01.000 004 33837.83 251.84 17101.78 88888.00 2019-01-04 13:11:02.000 004 33837.81 251.82 17101.81 88888.00 2019-01-04 13:11:03.000 004 33837.80 251.83 17101.80 88888.00 2019-01-04 13:11:04.000 004 33837.82 251.82 17101.79 88888.00 2019-01-04 13:11:05.000 004 33837.79 251.85 17101.79 37914.74 2019-01-04 13:11:06.000 004 33837.79 251.83 17101.77 88888.00 2019-01-04 13:11:07.000 004 33837.78 251.88 17101.80 88888.00 2019-01-04 13:11:08.000 004 33837.78 251.91 17101.78 88888.00 2019-01-04 13:11:09.000 004 33837.79 251.87 17101.77 88888.00 2019-01-04 13:11:10.000 004 33837.84 251.85 17101.82 37914.76 2019-01-04 13:11:11.000 004 33837.88 251.92 17101.83 88888.00 2019-01-04 13:11:12.000 004 33837.90 251.93 17101.84 88888.00 2019-01-04 13:11:13.000 004 33837.91 251.94 17101.81 88888.00 2019-01-04 13:11:14.000 004 33837.93 251.99 17101.80 88888.00 2019-01-04 13:11:15.000 004 33837.94 252.00 17101.83 37914.78 2019-01-04 13:11:16.000 004 33837.94 251.96 17101.85 88888.00 2019-01-04 13:11:17.000 004 33837.94 251.97 17101.86 88888.00 2019-01-04 13:11:18.000 004 33837.97 251.97 17101.86 88888.00 2019-01-04 13:11:19.000 004 33838.02 251.95 17101.85 88888.00 2019-01-04 13:11:20.000 004 33838.04 251.97 17101.85 37914.84 2019-01-04 13:11:21.000 004 33838.04 251.97 17101.84 88888.00 2019-01-04 13:11:22.000 004 33838.09 251.93 17101.82 88888.00 2019-01-04 13:11:23.000 004 33838.12 252.01 17101.82 88888.00 2019-01-04 13:11:24.000 004 33838.12 251.99 17101.80 88888.00 2019-01-04 13:11:25.000 004 33838.10 252.01 17101.80 37914.91 2019-01-04 13:11:26.000 004 33838.11 252.06 17101.83 88888.00 2019-01-04 13:11:27.000 004 33838.13 252.09 17101.81 88888.00 2019-01-04 13:11:28.000 004 33838.14 252.10 17101.80 88888.00 2019-01-04 13:11:29.000 004 33838.17 252.11 17101.77 88888.00 2019-01-04 13:11:30.000 004 33838.22 252.12 17101.76 37914.95 2019-01-04 13:11:31.000 004 33838.23 252.15 17101.76 88888.00 2019-01-04 13:11:32.000 004 33838.23 252.21 17101.75 88888.00 2019-01-04 13:11:33.000 004 33838.28 252.18 17101.74 88888.00 2019-01-04 13:11:34.000 004 33838.28 252.19 17101.71 88888.00 2019-01-04 13:11:35.000 004 33838.28 252.18 17101.71 37915.07 2019-01-04 13:11:36.000 004 33838.30 252.18 17101.74 88888.00 2019-01-04 13:11:37.000 004 33838.30 252.15 17101.72 88888.00 2019-01-04 13:11:38.000 004 33838.26 252.14 17101.71 88888.00 2019-01-04 13:11:39.000 004 33838.26 252.15 17101.69 88888.00 2019-01-04 13:11:40.000 004 33838.31 252.16 17101.69 37915.11 2019-01-04 13:11:41.000 004 33838.29 252.17 17101.71 88888.00 2019-01-04 13:11:42.000 004 33838.25 252.15 17101.70 88888.00 2019-01-04 13:11:43.000 004 33838.23 252.19 17101.68 88888.00 2019-01-04 13:11:44.000 004 33838.21 252.22 17101.68 88888.00 2019-01-04 13:11:45.000 004 33838.25 252.24 17101.71 37915.18 2019-01-04 13:11:46.000 004 33838.28 252.28 17101.77 88888.00 2019-01-04 13:11:47.000 004 33838.24 252.22 17101.76 88888.00 2019-01-04 13:11:48.000 004 33838.24 252.17 17101.74 88888.00 2019-01-04 13:11:49.000 004 33838.22 252.18 17101.70 88888.00 2019-01-04 13:11:50.000 004 33838.26 252.21 17101.67 37915.11 2019-01-04 13:11:51.000 004 33838.24 252.23 17101.67 88888.00 2019-01-04 13:11:52.000 004 33838.25 252.20 17101.69 88888.00 2019-01-04 13:11:53.000 004 33838.22 252.19 17101.70 88888.00 2019-01-04 13:11:54.000 004 33838.20 252.20 17101.68 88888.00 2019-01-04 13:11:55.000 004 33838.20 252.20 17101.70 37915.10 2019-01-04 13:11:56.000 004 33838.21 252.22 17101.72 88888.00 2019-01-04 13:11:57.000 004 33838.20 252.22 17101.71 88888.00 2019-01-04 13:11:58.000 004 33838.17 252.22 17101.69 88888.00 2019-01-04 13:11:59.000 004 33838.19 252.26 17101.69 88888.00 2019-01-04 13:12:00.000 004 33838.22 252.26 17101.69 37915.12 2019-01-04 13:12:01.000 004 33838.20 252.24 17101.71 88888.00 2019-01-04 13:12:02.000 004 33838.18 252.25 17101.71 88888.00 2019-01-04 13:12:03.000 004 33838.12 252.21 17101.68 88888.00 2019-01-04 13:12:04.000 004 33838.11 252.20 17101.70 88888.00 2019-01-04 13:12:05.000 004 33838.11 252.22 17101.68 37915.13 2019-01-04 13:12:06.000 004 33838.13 252.20 17101.70 88888.00 2019-01-04 13:12:07.000 004 33838.11 252.26 17101.71 88888.00 2019-01-04 13:12:08.000 004 33838.09 252.27 17101.68 88888.00 2019-01-04 13:12:09.000 004 33838.10 252.22 17101.68 88888.00 2019-01-04 13:12:10.000 004 33838.12 252.21 17101.74 37915.08 2019-01-04 13:12:11.000 004 33838.10 252.23 17101.75 88888.00 2019-01-04 13:12:12.000 004 33838.10 252.23 17101.79 88888.00 2019-01-04 13:12:13.000 004 33838.11 252.20 17101.80 88888.00 2019-01-04 13:12:14.000 004 33838.11 252.19 17101.78 88888.00 2019-01-04 13:12:15.000 004 33838.13 252.20 17101.77 37915.01 2019-01-04 13:12:16.000 004 33838.08 252.21 17101.75 88888.00 2019-01-04 13:12:17.000 004 33838.03 252.19 17101.73 88888.00 2019-01-04 13:12:18.000 004 33837.98 252.17 17101.71 88888.00 2019-01-04 13:12:19.000 004 33838.01 252.20 17101.74 88888.00 2019-01-04 13:12:20.000 004 33838.04 252.22 17101.77 37915.02 2019-01-04 13:12:21.000 004 33838.03 252.19 17101.75 88888.00 2019-01-04 13:12:22.000 004 33838.05 252.19 17101.77 88888.00 2019-01-04 13:12:23.000 004 33838.02 252.17 17101.78 88888.00 2019-01-04 13:12:24.000 004 33838.02 252.15 17101.79 88888.00 2019-01-04 13:12:25.000 004 33837.99 252.17 17101.78 37914.93 2019-01-04 13:12:26.000 004 33838.02 252.23 17101.75 88888.00 2019-01-04 13:12:27.000 004 33838.00 252.22 17101.77 88888.00 2019-01-04 13:12:28.000 004 33837.99 252.21 17101.77 88888.00 2019-01-04 13:12:29.000 004 33837.95 252.19 17101.74 88888.00 2019-01-04 13:12:30.000 004 33837.98 252.21 17101.76 37914.82 2019-01-04 13:12:31.000 004 33837.95 252.19 17101.80 88888.00 2019-01-04 13:12:32.000 004 33837.94 252.19 17101.77 88888.00 2019-01-04 13:12:33.000 004 33837.93 252.21 17101.77 88888.00 2019-01-04 13:12:34.000 004 33837.87 252.21 17101.76 88888.00 2019-01-04 13:12:35.000 004 33837.87 252.24 17101.79 37914.80 2019-01-04 13:12:36.000 004 33837.86 252.22 17101.81 88888.00 2019-01-04 13:12:37.000 004 33837.85 252.23 17101.76 88888.00 2019-01-04 13:12:38.000 004 33837.80 252.23 17101.76 88888.00 2019-01-04 13:12:39.000 004 33837.75 252.21 17101.74 88888.00 2019-01-04 13:12:40.000 004 33837.75 252.18 17101.74 37914.77 2019-01-04 13:12:41.000 004 33837.76 252.18 17101.77 88888.00 2019-01-04 13:12:42.000 004 33837.74 252.23 17101.75 88888.00 2019-01-04 13:12:43.000 004 33837.74 252.20 17101.77 88888.00 2019-01-04 13:12:44.000 004 33837.77 252.18 17101.78 88888.00 2019-01-04 13:12:45.000 004 33837.78 252.15 17101.79 37914.77 2019-01-04 13:12:46.000 004 33837.78 252.17 17101.78 88888.00 2019-01-04 13:12:47.000 004 33837.78 252.18 17101.79 88888.00 2019-01-04 13:12:48.000 004 33837.81 252.22 17101.85 88888.00 2019-01-04 13:12:49.000 004 33837.84 252.25 17101.84 88888.00 2019-01-04 13:12:50.000 004 33837.85 252.27 17101.85 37914.72 2019-01-04 13:12:51.000 004 33837.83 252.30 17101.84 88888.00 2019-01-04 13:12:52.000 004 33837.83 252.32 17101.85 88888.00 2019-01-04 13:12:53.000 004 33837.81 252.32 17101.83 88888.00 2019-01-04 13:12:54.000 004 33837.84 252.33 17101.85 88888.00 2019-01-04 13:12:55.000 004 33837.84 252.33 17101.85 37914.73 2019-01-04 13:12:56.000 004 33837.83 252.36 17101.82 88888.00 2019-01-04 13:12:57.000 004 33837.84 252.36 17101.83 88888.00 2019-01-04 13:12:58.000 004 33837.86 252.36 17101.81 88888.00 2019-01-04 13:12:59.000 004 33837.88 252.36 17101.80 88888.00 2019-01-04 13:13:00.000 004 33837.91 252.38 17101.82 37914.77 2019-01-04 13:13:01.000 004 33837.94 252.41 17101.80 88888.00 2019-01-04 13:13:02.000 004 33837.95 252.47 17101.82 88888.00 2019-01-04 13:13:03.000 004 33837.94 252.41 17101.81 88888.00 2019-01-04 13:13:04.000 004 33837.95 252.41 17101.83 88888.00 2019-01-04 13:13:05.000 004 33837.92 252.42 17101.80 37914.86 2019-01-04 13:13:06.000 004 33837.92 252.41 17101.84 88888.00 2019-01-04 13:13:07.000 004 33837.96 252.42 17101.83 88888.00 2019-01-04 13:13:08.000 004 33837.93 252.42 17101.83 88888.00 2019-01-04 13:13:09.000 004 33837.96 252.42 17101.82 88888.00 2019-01-04 13:13:10.000 004 33837.94 252.45 17101.81 37914.73 2019-01-04 13:13:11.000 004 33837.91 252.44 17101.83 88888.00 2019-01-04 13:13:12.000 004 33837.89 252.42 17101.83 88888.00 2019-01-04 13:13:13.000 004 33837.90 252.44 17101.83 88888.00 2019-01-04 13:13:14.000 004 33837.91 252.42 17101.79 88888.00 2019-01-04 13:13:15.000 004 33837.92 252.39 17101.81 37914.73 2019-01-04 13:13:16.000 004 33837.92 252.38 17101.82 88888.00 2019-01-04 13:13:17.000 004 33837.92 252.39 17101.83 88888.00 2019-01-04 13:13:18.000 004 33837.88 252.42 17101.83 88888.00 2019-01-04 13:13:19.000 004 33837.89 252.42 17101.83 88888.00 2019-01-04 13:13:20.000 004 33837.93 252.43 17101.85 37914.77 2019-01-04 13:13:21.000 004 33837.98 252.43 17101.87 88888.00 2019-01-04 13:13:22.000 004 33838.01 252.43 17101.85 88888.00 2019-01-04 13:13:23.000 004 33837.97 252.47 17101.84 88888.00 2019-01-04 13:13:24.000 004 33837.98 252.50 17101.82 88888.00 2019-01-04 13:13:25.000 004 33837.96 252.54 17101.81 37914.82 2019-01-04 13:13:26.000 004 33837.99 252.52 17101.82 88888.00 2019-01-04 13:13:27.000 004 33837.98 252.55 17101.81 88888.00 2019-01-04 13:13:28.000 004 33838.03 252.60 17101.81 88888.00 2019-01-04 13:13:29.000 004 33838.07 252.62 17101.82 88888.00 2019-01-04 13:13:30.000 004 33838.07 252.59 17101.79 37914.88 2019-01-04 13:13:31.000 004 33838.06 252.59 17101.78 88888.00 2019-01-04 13:13:32.000 004 33838.05 252.58 17101.77 88888.00 2019-01-04 13:13:33.000 004 33838.01 252.56 17101.81 88888.00 2019-01-04 13:13:34.000 004 33838.03 252.59 17101.81 88888.00 2019-01-04 13:13:35.000 004 33838.04 252.56 17101.82 37914.90 2019-01-04 13:13:36.000 004 33838.04 252.59 17101.80 88888.00 2019-01-04 13:13:37.000 004 33838.05 252.60 17101.78 88888.00 2019-01-04 13:13:38.000 004 33838.06 252.63 17101.78 88888.00 2019-01-04 13:13:39.000 004 33838.08 252.62 17101.78 88888.00 2019-01-04 13:13:40.000 004 33838.10 252.59 17101.80 37914.92 2019-01-04 13:13:41.000 004 33838.16 252.56 17101.81 88888.00 2019-01-04 13:13:42.000 004 33838.16 252.58 17101.79 88888.00 2019-01-04 13:13:43.000 004 33838.14 252.60 17101.80 88888.00 2019-01-04 13:13:44.000 004 33838.17 252.60 17101.80 88888.00 2019-01-04 13:13:45.000 004 33838.14 252.55 17101.77 37914.90 2019-01-04 13:13:46.000 004 33838.12 252.54 17101.73 88888.00 2019-01-04 13:13:47.000 004 33838.15 252.57 17101.72 88888.00 2019-01-04 13:13:48.000 004 33838.18 252.55 17101.75 88888.00 2019-01-04 13:13:49.000 004 33838.19 252.54 17101.79 88888.00 2019-01-04 13:13:50.000 004 33838.20 252.53 17101.79 37914.97 2019-01-04 13:13:51.000 004 33838.18 252.57 17101.78 88888.00 2019-01-04 13:13:52.000 004 33838.17 252.56 17101.74 88888.00 2019-01-04 13:13:53.000 004 33838.18 252.59 17101.73 88888.00 2019-01-04 13:13:54.000 004 33838.21 252.60 17101.73 88888.00 2019-01-04 13:13:55.000 004 33838.23 252.59 17101.69 37914.94 2019-01-04 13:13:56.000 004 33838.26 252.64 17101.70 88888.00 2019-01-04 13:13:57.000 004 33838.29 252.66 17101.70 88888.00 2019-01-04 13:13:58.000 004 33838.26 252.65 17101.69 88888.00 2019-01-04 13:13:59.000 004 33838.28 252.67 17101.70 88888.00 2019-01-04 13:14:00.000 004 33838.29 252.67 17101.73 37915.06 2019-01-04 13:14:01.000 004 33838.32 252.66 17101.72 88888.00 2019-01-04 13:14:02.000 004 33838.34 252.67 17101.70 88888.00 2019-01-04 13:14:03.000 004 33838.38 252.69 17101.73 88888.00 2019-01-04 13:14:04.000 004 33838.34 252.69 17101.74 88888.00 2019-01-04 13:14:05.000 004 33838.31 252.68 17101.75 37915.17 2019-01-04 13:14:06.000 004 33838.29 252.69 17101.73 88888.00 2019-01-04 13:14:07.000 004 33838.32 252.71 17101.74 88888.00 2019-01-04 13:14:08.000 004 33838.34 252.74 17101.75 88888.00 2019-01-04 13:14:09.000 004 33838.35 252.71 17101.71 88888.00 2019-01-04 13:14:10.000 004 33838.37 252.71 17101.73 37915.07 2019-01-04 13:14:11.000 004 33838.32 252.73 17101.73 88888.00 2019-01-04 13:14:12.000 004 33838.33 252.67 17101.71 88888.00 2019-01-04 13:14:13.000 004 33838.33 252.67 17101.74 88888.00 2019-01-04 13:14:14.000 004 33838.32 252.69 17101.75 88888.00 2019-01-04 13:14:15.000 004 33838.30 252.68 17101.78 37915.11 2019-01-04 13:14:16.000 004 33838.30 252.66 17101.78 88888.00 2019-01-04 13:14:17.000 004 33838.25 252.60 17101.73 88888.00 2019-01-04 13:14:18.000 004 33838.23 252.61 17101.71 88888.00 2019-01-04 13:14:19.000 004 33838.24 252.62 17101.73 88888.00 2019-01-04 13:14:20.000 004 33838.24 252.63 17101.74 37915.09 2019-01-04 13:14:21.000 004 33838.20 252.62 17101.74 88888.00 2019-01-04 13:14:22.000 004 33838.13 252.62 17101.74 88888.00 2019-01-04 13:14:23.000 004 33838.12 252.58 17101.78 88888.00 2019-01-04 13:14:24.000 004 33838.13 252.61 17101.82 88888.00 2019-01-04 13:14:25.000 004 33838.12 252.62 17101.81 37915.04 2019-01-04 13:14:26.000 004 33838.13 252.63 17101.80 88888.00 2019-01-04 13:14:27.000 004 33838.10 252.68 17101.77 88888.00 2019-01-04 13:14:28.000 004 33838.07 252.66 17101.79 88888.00 2019-01-04 13:14:29.000 004 33838.04 252.66 17101.79 88888.00 2019-01-04 13:14:30.000 004 33838.01 252.63 17101.78 37914.91 2019-01-04 13:14:31.000 004 33838.04 252.64 17101.76 88888.00 2019-01-04 13:14:32.000 004 33838.04 252.71 17101.81 88888.00 2019-01-04 13:14:33.000 004 33838.02 252.70 17101.79 88888.00 2019-01-04 13:14:34.000 004 33838.00 252.77 17101.78 88888.00 2019-01-04 13:14:35.000 004 33838.01 252.81 17101.74 37914.80 2019-01-04 13:14:36.000 004 33837.99 252.78 17101.75 88888.00 2019-01-04 13:14:37.000 004 33838.01 252.74 17101.76 88888.00 2019-01-04 13:14:38.000 004 33838.00 252.76 17101.78 88888.00 2019-01-04 13:14:39.000 004 33837.98 252.75 17101.75 88888.00 2019-01-04 13:14:40.000 004 33837.94 252.76 17101.74 37914.86 2019-01-04 13:14:41.000 004 33837.88 252.75 17101.77 88888.00 2019-01-04 13:14:42.000 004 33837.88 252.73 17101.77 88888.00 2019-01-04 13:14:43.000 004 33837.85 252.74 17101.76 88888.00 2019-01-04 13:14:44.000 004 33837.82 252.76 17101.75 88888.00 2019-01-04 13:14:45.000 004 33837.82 252.74 17101.74 37914.76 2019-01-04 13:14:46.000 004 33837.80 252.75 17101.74 88888.00 2019-01-04 13:14:47.000 004 33837.77 252.77 17101.75 88888.00 2019-01-04 13:14:48.000 004 33837.74 252.75 17101.74 88888.00 2019-01-04 13:14:49.000 004 33837.71 252.71 17101.75 88888.00 2019-01-04 13:14:50.000 004 33837.68 252.74 17101.75 37914.64 2019-01-04 13:14:51.000 004 33837.67 252.76 17101.73 88888.00 2019-01-04 13:14:52.000 004 33837.66 252.74 17101.73 88888.00 2019-01-04 13:14:53.000 004 33837.66 252.74 17101.72 88888.00 2019-01-04 13:14:54.000 004 33837.69 252.73 17101.70 88888.00 2019-01-04 13:14:55.000 004 33837.68 252.73 17101.73 37914.52 2019-01-04 13:14:56.000 004 33837.65 252.73 17101.77 88888.00 2019-01-04 13:14:57.000 004 33837.60 252.75 17101.77 88888.00 2019-01-04 13:14:58.000 004 33837.61 252.78 17101.75 88888.00 2019-01-04 13:14:59.000 004 33837.57 252.81 17101.74 88888.00 2019-01-04 13:15:00.000 004 33837.57 252.83 17101.76 37914.50 2019-01-04 13:15:01.000 004 33837.61 252.79 17101.77 88888.00 2019-01-04 13:15:02.000 004 33837.64 252.81 17101.81 88888.00 2019-01-04 13:15:03.000 004 33837.63 252.81 17101.78 88888.00 2019-01-04 13:15:04.000 004 33837.61 252.76 17101.75 88888.00 2019-01-04 13:15:05.000 004 33837.60 252.77 17101.74 37914.56 2019-01-04 13:15:06.000 004 33837.58 252.76 17101.71 88888.00 2019-01-04 13:15:07.000 004 33837.55 252.74 17101.76 88888.00 2019-01-04 13:15:08.000 004 33837.58 252.74 17101.78 88888.00 2019-01-04 13:15:09.000 004 33837.62 252.77 17101.77 88888.00 2019-01-04 13:15:10.000 004 33837.65 252.82 17101.79 37914.49 2019-01-04 13:15:11.000 004 33837.62 252.89 17101.76 88888.00 2019-01-04 13:15:12.000 004 33837.59 252.89 17101.77 88888.00 2019-01-04 13:15:13.000 004 33837.60 252.90 17101.78 88888.00 2019-01-04 13:15:14.000 004 33837.61 252.90 17101.76 88888.00 2019-01-04 13:15:15.000 004 33837.57 252.89 17101.74 37914.53 2019-01-04 13:15:16.000 004 33837.58 252.92 17101.77 88888.00 2019-01-04 13:15:17.000 004 33837.57 252.90 17101.75 88888.00 2019-01-04 13:15:18.000 004 33837.60 252.89 17101.78 88888.00 2019-01-04 13:15:19.000 004 33837.59 252.89 17101.77 88888.00 2019-01-04 13:15:20.000 004 33837.57 252.92 17101.80 37914.46 2019-01-04 13:15:21.000 004 33837.56 252.91 17101.79 88888.00 2019-01-04 13:15:22.000 004 33837.57 252.95 17101.77 88888.00 2019-01-04 13:15:23.000 004 33837.55 252.93 17101.74 88888.00 2019-01-04 13:15:24.000 004 33837.61 252.94 17101.74 88888.00 2019-01-04 13:15:25.000 004 33837.59 252.97 17101.78 37914.47 2019-01-04 13:15:26.000 004 33837.60 252.99 17101.78 88888.00 2019-01-04 13:15:27.000 004 33837.60 253.00 17101.74 88888.00 2019-01-04 13:15:28.000 004 33837.58 252.98 17101.71 88888.00 2019-01-04 13:15:29.000 004 33837.58 252.99 17101.72 88888.00 2019-01-04 13:15:30.000 004 33837.62 252.96 17101.72 37914.46 2019-01-04 13:15:31.000 004 33837.62 253.01 17101.71 88888.00 2019-01-04 13:15:32.000 004 33837.59 253.01 17101.71 88888.00 2019-01-04 13:15:33.000 004 33837.62 253.03 17101.75 88888.00 2019-01-04 13:15:34.000 004 33837.64 253.00 17101.80 88888.00 2019-01-04 13:15:35.000 004 33837.66 252.99 17101.78 37914.54 2019-01-04 13:15:36.000 004 33837.67 252.96 17101.80 88888.00 2019-01-04 13:15:37.000 004 33837.69 253.01 17101.79 88888.00 2019-01-04 13:15:38.000 004 33837.71 253.02 17101.80 88888.00 2019-01-04 13:15:39.000 004 33837.75 252.99 17101.81 88888.00 2019-01-04 13:15:40.000 004 33837.75 253.00 17101.82 37914.60 2019-01-04 13:15:41.000 004 33837.71 253.01 17101.83 88888.00 2019-01-04 13:15:42.000 004 33837.68 253.07 17101.83 88888.00 2019-01-04 13:15:43.000 004 33837.67 253.07 17101.79 88888.00 2019-01-04 13:15:44.000 004 33837.68 253.04 17101.78 88888.00 2019-01-04 13:15:45.000 004 33837.70 253.03 17101.80 37914.59 2019-01-04 13:15:46.000 004 33837.70 252.98 17101.79 88888.00 2019-01-04 13:15:47.000 004 33837.71 253.00 17101.81 88888.00 2019-01-04 13:15:48.000 004 33837.72 253.03 17101.80 88888.00 2019-01-04 13:15:49.000 004 33837.75 253.01 17101.77 88888.00 2019-01-04 13:15:50.000 004 33837.73 253.00 17101.76 37914.67 2019-01-04 13:15:51.000 004 33837.73 253.00 17101.76 88888.00 2019-01-04 13:15:52.000 004 33837.73 253.00 17101.78 88888.00 2019-01-04 13:15:53.000 004 33837.75 253.02 17101.78 88888.00 2019-01-04 13:15:54.000 004 33837.78 253.01 17101.78 88888.00 2019-01-04 13:15:55.000 004 33837.74 253.00 17101.81 37914.59 2019-01-04 13:15:56.000 004 33837.73 253.04 17101.79 88888.00 2019-01-04 13:15:57.000 004 33837.70 253.03 17101.78 88888.00 2019-01-04 13:15:58.000 004 33837.75 253.02 17101.78 88888.00 2019-01-04 13:15:59.000 004 33837.78 253.01 17101.76 88888.00 2019-01-04 13:16:00.000 004 33837.78 253.05 17101.75 37914.73 2019-01-04 13:16:01.000 004 33837.79 253.03 17101.77 88888.00 2019-01-04 13:16:02.000 004 33837.81 253.01 17101.77 88888.00 2019-01-04 13:16:03.000 004 33837.82 253.02 17101.75 88888.00 2019-01-04 13:16:04.000 004 33837.83 253.02 17101.78 88888.00 2019-01-04 13:16:05.000 004 33837.83 253.03 17101.82 37914.72 2019-01-04 13:16:06.000 004 33837.80 253.02 17101.75 88888.00 2019-01-04 13:16:07.000 004 33837.82 253.03 17101.73 88888.00 2019-01-04 13:16:08.000 004 33837.83 253.02 17101.74 88888.00 2019-01-04 13:16:09.000 004 33837.82 253.02 17101.74 88888.00 2019-01-04 13:16:10.000 004 33837.83 253.05 17101.77 37914.74 2019-01-04 13:16:11.000 004 33837.84 253.02 17101.81 88888.00 2019-01-04 13:16:12.000 004 33837.81 253.03 17101.80 88888.00 2019-01-04 13:16:13.000 004 33837.81 253.04 17101.77 88888.00 2019-01-04 13:16:14.000 004 33837.81 253.01 17101.80 88888.00 2019-01-04 13:16:15.000 004 33837.79 253.02 17101.78 37914.77 2019-01-04 13:16:16.000 004 33837.82 253.07 17101.78 88888.00 2019-01-04 13:16:17.000 004 33837.83 253.15 17101.78 88888.00 2019-01-04 13:16:18.000 004 33837.82 253.13 17101.75 88888.00 2019-01-04 13:16:19.000 004 33837.82 253.06 17101.80 88888.00 2019-01-04 13:16:20.000 004 33837.84 253.05 17101.77 37914.78 2019-01-04 13:16:21.000 004 33837.82 253.07 17101.77 88888.00 2019-01-04 13:16:22.000 004 33837.80 253.08 17101.75 88888.00 2019-01-04 13:16:23.000 004 33837.79 253.03 17101.75 88888.00 2019-01-04 13:16:24.000 004 33837.77 253.01 17101.77 88888.00 2019-01-04 13:16:25.000 004 33837.80 253.02 17101.79 37914.69 2019-01-04 13:16:26.000 004 33837.80 252.99 17101.76 88888.00 2019-01-04 13:16:27.000 004 33837.78 253.03 17101.77 88888.00 2019-01-04 13:16:28.000 004 33837.78 253.03 17101.76 88888.00 2019-01-04 13:16:29.000 004 33837.76 253.05 17101.75 88888.00 2019-01-04 13:16:30.000 004 33837.78 253.06 17101.73 37914.66 2019-01-04 13:16:31.000 004 33837.75 253.03 17101.68 88888.00 2019-01-04 13:16:32.000 004 33837.80 253.05 17101.64 88888.00 2019-01-04 13:16:33.000 004 33837.78 253.06 17101.66 88888.00 2019-01-04 13:16:34.000 004 33837.75 253.06 17101.66 88888.00 2019-01-04 13:16:35.000 004 33837.77 253.06 17101.67 37914.66 2019-01-04 13:16:36.000 004 33837.74 253.06 17101.67 88888.00 2019-01-04 13:16:37.000 004 33837.73 253.08 17101.68 88888.00 2019-01-04 13:16:38.000 004 33837.76 253.07 17101.69 88888.00 2019-01-04 13:16:39.000 004 33837.72 253.07 17101.70 88888.00 2019-01-04 13:16:40.000 004 33837.70 253.09 17101.69 37914.59 2019-01-04 13:16:41.000 004 33837.75 253.13 17101.68 88888.00 2019-01-04 13:16:42.000 004 33837.74 253.14 17101.64 88888.00 2019-01-04 13:16:43.000 004 33837.76 253.08 17101.70 88888.00 2019-01-04 13:16:44.000 004 33837.76 253.08 17101.70 88888.00 2019-01-04 13:16:45.000 004 33837.73 253.11 17101.67 37914.69 2019-01-04 13:16:46.000 004 33837.74 253.15 17101.68 88888.00 2019-01-04 13:16:47.000 004 33837.74 253.20 17101.71 88888.00 2019-01-04 13:16:48.000 004 33837.72 253.15 17101.68 88888.00 2019-01-04 13:16:49.000 004 33837.74 253.14 17101.63 88888.00 2019-01-04 13:16:50.000 004 33837.76 253.20 17101.62 37914.69 2019-01-04 13:16:51.000 004 33837.72 253.20 17101.63 88888.00 2019-01-04 13:16:52.000 004 33837.73 253.20 17101.63 88888.00 2019-01-04 13:16:53.000 004 33837.71 253.20 17101.61 88888.00 2019-01-04 13:16:54.000 004 33837.69 253.22 17101.61 88888.00 2019-01-04 13:16:55.000 004 33837.71 253.17 17101.64 37914.66 2019-01-04 13:16:56.000 004 33837.74 253.15 17101.68 88888.00 2019-01-04 13:16:57.000 004 33837.71 253.16 17101.67 88888.00 2019-01-04 13:16:58.000 004 33837.71 253.18 17101.66 88888.00 2019-01-04 13:16:59.000 004 33837.73 253.21 17101.70 88888.00 2019-01-04 13:17:00.000 004 33837.73 253.18 17101.69 37914.72 2019-01-04 13:17:01.000 004 33837.71 253.18 17101.67 88888.00 2019-01-04 13:17:02.000 004 33837.75 253.18 17101.64 88888.00 2019-01-04 13:17:03.000 004 33837.80 253.20 17101.61 88888.00 2019-01-04 13:17:04.000 004 33837.79 253.21 17101.61 88888.00 2019-01-04 13:17:05.000 004 33837.80 253.23 17101.68 37914.74 2019-01-04 13:17:06.000 004 33837.77 253.20 17101.67 88888.00 2019-01-04 13:17:07.000 004 33837.79 253.22 17101.68 88888.00 2019-01-04 13:17:08.000 004 33837.78 253.27 17101.69 88888.00 2019-01-04 13:17:09.000 004 33837.79 253.28 17101.68 88888.00 2019-01-04 13:17:10.000 004 33837.81 253.25 17101.70 37914.78 2019-01-04 13:17:11.000 004 33837.79 253.22 17101.71 88888.00 2019-01-04 13:17:12.000 004 33837.80 253.26 17101.69 88888.00 2019-01-04 13:17:13.000 004 33837.78 253.24 17101.68 88888.00 2019-01-04 13:17:14.000 004 33837.80 253.22 17101.69 88888.00 2019-01-04 13:17:15.000 004 33837.78 253.23 17101.64 37914.69 2019-01-04 13:17:16.000 004 33837.80 253.24 17101.67 88888.00 2019-01-04 13:17:17.000 004 33837.82 253.25 17101.67 88888.00 2019-01-04 13:17:18.000 004 33837.85 253.24 17101.67 88888.00 2019-01-04 13:17:19.000 004 33837.84 253.25 17101.68 88888.00 2019-01-04 13:17:20.000 004 33837.87 253.25 17101.70 37914.75 2019-01-04 13:17:21.000 004 33837.89 253.26 17101.72 88888.00 2019-01-04 13:17:22.000 004 33837.88 253.26 17101.73 88888.00 2019-01-04 13:17:23.000 004 33837.85 253.24 17101.68 88888.00 2019-01-04 13:17:24.000 004 33837.86 253.25 17101.69 88888.00 2019-01-04 13:17:25.000 004 33837.88 253.27 17101.67 37914.79 2019-01-04 13:17:26.000 004 33837.90 253.32 17101.67 88888.00 2019-01-04 13:17:27.000 004 33837.91 253.34 17101.69 88888.00 2019-01-04 13:17:28.000 004 33837.91 253.32 17101.71 88888.00 2019-01-04 13:17:29.000 004 33837.93 253.29 17101.70 88888.00 2019-01-04 13:17:30.000 004 33837.92 253.26 17101.69 37914.87 2019-01-04 13:17:31.000 004 33837.94 253.31 17101.68 88888.00 2019-01-04 13:17:32.000 004 33837.92 253.29 17101.70 88888.00 2019-01-04 13:17:33.000 004 33837.94 253.26 17101.72 88888.00 2019-01-04 13:17:34.000 004 33837.98 253.28 17101.74 88888.00 2019-01-04 13:17:35.000 004 33838.01 253.26 17101.73 37914.78 2019-01-04 13:17:36.000 004 33838.04 253.23 17101.70 88888.00 2019-01-04 13:17:37.000 004 33838.05 253.24 17101.71 88888.00 2019-01-04 13:17:38.000 004 33838.04 253.25 17101.70 88888.00 2019-01-04 13:17:39.000 004 33838.05 253.26 17101.72 88888.00 2019-01-04 13:17:40.000 004 33838.02 253.24 17101.73 37914.82 2019-01-04 13:17:41.000 004 33837.98 253.30 17101.74 88888.00 2019-01-04 13:17:42.000 004 33837.98 253.31 17101.70 88888.00 2019-01-04 13:17:43.000 004 33837.99 253.31 17101.69 88888.00 2019-01-04 13:17:44.000 004 33837.98 253.29 17101.69 88888.00 2019-01-04 13:17:45.000 004 33838.00 253.30 17101.69 37914.79 2019-01-04 13:17:46.000 004 33838.00 253.29 17101.69 88888.00 2019-01-04 13:17:47.000 004 33837.97 253.32 17101.65 88888.00 2019-01-04 13:17:48.000 004 33837.95 253.30 17101.63 88888.00 2019-01-04 13:17:49.000 004 33837.94 253.25 17101.65 88888.00 2019-01-04 13:17:50.000 004 33837.94 253.25 17101.65 37914.88 2019-01-04 13:17:51.000 004 33837.95 253.25 17101.65 88888.00 2019-01-04 13:17:52.000 004 33837.96 253.25 17101.66 88888.00 2019-01-04 13:17:53.000 004 33837.93 253.24 17101.66 88888.00 2019-01-04 13:17:54.000 004 33837.96 253.24 17101.69 88888.00 2019-01-04 13:17:55.000 004 33837.99 253.20 17101.67 37914.85 2019-01-04 13:17:56.000 004 33837.94 253.21 17101.66 88888.00 2019-01-04 13:17:57.000 004 33837.91 253.24 17101.70 88888.00 2019-01-04 13:17:58.000 004 33837.91 253.26 17101.70 88888.00 2019-01-04 13:17:59.000 004 33837.92 253.23 17101.72 88888.00 2019-01-04 13:18:00.000 004 33837.91 253.24 17101.71 37914.77 2019-01-04 13:18:01.000 004 33837.91 253.21 17101.67 88888.00 2019-01-04 13:18:02.000 004 33837.91 253.19 17101.67 88888.00 2019-01-04 13:18:03.000 004 33837.94 253.23 17101.68 88888.00 2019-01-04 13:18:04.000 004 33837.98 253.26 17101.68 88888.00 2019-01-04 13:18:05.000 004 33838.00 253.22 17101.66 37914.89 2019-01-04 13:18:06.000 004 33838.00 253.18 17101.64 88888.00 2019-01-04 13:18:07.000 004 33837.96 253.21 17101.63 88888.00 2019-01-04 13:18:08.000 004 33837.95 253.26 17101.63 88888.00 2019-01-04 13:18:09.000 004 33837.97 253.25 17101.63 88888.00 2019-01-04 13:18:10.000 004 33837.96 253.23 17101.64 37914.85 2019-01-04 13:18:11.000 004 33837.95 253.22 17101.67 88888.00 2019-01-04 13:18:12.000 004 33837.94 253.24 17101.63 88888.00 2019-01-04 13:18:13.000 004 33837.95 253.26 17101.64 88888.00 2019-01-04 13:18:14.000 004 33837.98 253.25 17101.63 88888.00 2019-01-04 13:18:15.000 004 33837.98 253.28 17101.63 37914.81 2019-01-04 13:18:16.000 004 33837.97 253.30 17101.59 88888.00 2019-01-04 13:18:17.000 004 33837.98 253.30 17101.61 88888.00 2019-01-04 13:18:18.000 004 33838.00 253.32 17101.59 88888.00 2019-01-04 13:18:19.000 004 33838.00 253.30 17101.58 88888.00 2019-01-04 13:18:20.000 004 33837.98 253.29 17101.57 37914.91 2019-01-04 13:18:21.000 004 33837.97 253.28 17101.56 88888.00 2019-01-04 13:18:22.000 004 33837.98 253.31 17101.57 88888.00 2019-01-04 13:18:23.000 004 33838.00 253.27 17101.61 88888.00 2019-01-04 13:18:24.000 004 33837.99 253.28 17101.63 88888.00 2019-01-04 13:18:25.000 004 33837.97 253.29 17101.62 37914.80 2019-01-04 13:18:26.000 004 33837.95 253.28 17101.61 88888.00 2019-01-04 13:18:27.000 004 33837.93 253.29 17101.61 88888.00 2019-01-04 13:18:28.000 004 33837.95 253.27 17101.63 88888.00 2019-01-04 13:18:29.000 004 33837.96 253.28 17101.65 88888.00 2019-01-04 13:18:30.000 004 33837.97 253.28 17101.72 37914.81 2019-01-04 13:18:31.000 004 33837.96 253.28 17101.72 88888.00 2019-01-04 13:18:32.000 004 33837.97 253.26 17101.72 88888.00 2019-01-04 13:18:33.000 004 33837.95 253.28 17101.69 88888.00 2019-01-04 13:18:34.000 004 33837.96 253.31 17101.70 88888.00 2019-01-04 13:18:35.000 004 33837.98 253.34 17101.71 37914.77 2019-01-04 13:18:36.000 004 33838.00 253.35 17101.66 88888.00 2019-01-04 13:18:37.000 004 33838.01 253.33 17101.68 88888.00 2019-01-04 13:18:38.000 004 33838.00 253.29 17101.70 88888.00 2019-01-04 13:18:39.000 004 33837.99 253.28 17101.68 88888.00 2019-01-04 13:18:40.000 004 33837.99 253.30 17101.67 37914.89 2019-01-04 13:18:41.000 004 33837.99 253.32 17101.71 88888.00 2019-01-04 13:18:42.000 004 33838.00 253.33 17101.67 88888.00 2019-01-04 13:18:43.000 004 33838.01 253.32 17101.61 88888.00 2019-01-04 13:18:44.000 004 33837.99 253.33 17101.61 88888.00 2019-01-04 13:18:45.000 004 33837.98 253.31 17101.62 37914.85 2019-01-04 13:18:46.000 004 33837.99 253.27 17101.63 88888.00 2019-01-04 13:18:47.000 004 33838.04 253.32 17101.61 88888.00 2019-01-04 13:18:48.000 004 33838.09 253.36 17101.60 88888.00 2019-01-04 13:18:49.000 004 33838.07 253.33 17101.63 88888.00 2019-01-04 13:18:50.000 004 33838.07 253.31 17101.62 37914.90 2019-01-04 13:18:51.000 004 33838.09 253.28 17101.59 88888.00 2019-01-04 13:18:52.000 004 33838.13 253.28 17101.59 88888.00 2019-01-04 13:18:53.000 004 33838.07 253.27 17101.60 88888.00 2019-01-04 13:18:54.000 004 33838.05 253.30 17101.62 88888.00 2019-01-04 13:18:55.000 004 33838.07 253.28 17101.63 37914.83 2019-01-04 13:18:56.000 004 33838.08 253.29 17101.63 88888.00 2019-01-04 13:18:57.000 004 33838.10 253.30 17101.63 88888.00 2019-01-04 13:18:58.000 004 33838.07 253.29 17101.66 88888.00 2019-01-04 13:18:59.000 004 33838.05 253.28 17101.66 88888.00 2019-01-04 13:19:00.000 004 33838.06 253.29 17101.63 37914.86 2019-01-04 13:19:01.000 004 33838.03 253.29 17101.61 88888.00 2019-01-04 13:19:02.000 004 33838.01 253.29 17101.62 88888.00 2019-01-04 13:19:03.000 004 33838.02 253.27 17101.64 88888.00 2019-01-04 13:19:04.000 004 33838.06 253.27 17101.65 88888.00 2019-01-04 13:19:05.000 004 33838.05 253.30 17101.62 37914.92 2019-01-04 13:19:06.000 004 33838.06 253.33 17101.61 88888.00 2019-01-04 13:19:07.000 004 33838.05 253.29 17101.63 88888.00 2019-01-04 13:19:08.000 004 33838.03 253.26 17101.65 88888.00 2019-01-04 13:19:09.000 004 33838.10 253.27 17101.61 88888.00 2019-01-04 13:19:10.000 004 33838.10 253.24 17101.60 37914.96 2019-01-04 13:19:11.000 004 33838.05 253.22 17101.62 88888.00 2019-01-04 13:19:12.000 004 33838.04 253.24 17101.62 88888.00 2019-01-04 13:19:13.000 004 33838.05 253.30 17101.61 88888.00 2019-01-04 13:19:14.000 004 33838.06 253.31 17101.62 88888.00 2019-01-04 13:19:15.000 004 33838.05 253.29 17101.61 37914.91 2019-01-04 13:19:16.000 004 33838.03 253.29 17101.59 88888.00 2019-01-04 13:19:17.000 004 33838.04 253.31 17101.57 88888.00 2019-01-04 13:19:18.000 004 33838.06 253.27 17101.62 88888.00 2019-01-04 13:19:19.000 004 33838.09 253.28 17101.63 88888.00 2019-01-04 13:19:20.000 004 33838.10 253.31 17101.66 37914.86 2019-01-04 13:19:21.000 004 33838.09 253.26 17101.63 88888.00 2019-01-04 13:19:22.000 004 33838.10 253.26 17101.60 88888.00 2019-01-04 13:19:23.000 004 33838.07 253.30 17101.63 88888.00 2019-01-04 13:19:24.000 004 33838.10 253.36 17101.63 88888.00 2019-01-04 13:19:25.000 004 33838.14 253.33 17101.65 37914.92 2019-01-04 13:19:26.000 004 33838.14 253.34 17101.60 88888.00 2019-01-04 13:19:27.000 004 33838.13 253.33 17101.64 88888.00 2019-01-04 13:19:28.000 004 33838.11 253.28 17101.68 88888.00 2019-01-04 13:19:29.000 004 33838.13 253.27 17101.65 88888.00 2019-01-04 13:19:30.000 004 33838.11 253.28 17101.66 37915.02 2019-01-04 13:19:31.000 004 33838.12 253.29 17101.64 88888.00 2019-01-04 13:19:32.000 004 33838.14 253.28 17101.63 88888.00 2019-01-04 13:19:33.000 004 33838.13 253.33 17101.62 88888.00 2019-01-04 13:19:34.000 004 33838.15 253.33 17101.63 88888.00 2019-01-04 13:19:35.000 004 33838.16 253.32 17101.62 37914.89 2019-01-04 13:19:36.000 004 33838.18 253.28 17101.63 88888.00 2019-01-04 13:19:37.000 004 33838.15 253.30 17101.60 88888.00 2019-01-04 13:19:38.000 004 33838.13 253.31 17101.58 88888.00 2019-01-04 13:19:39.000 004 33838.17 253.34 17101.58 88888.00 2019-01-04 13:19:40.000 004 33838.22 253.33 17101.63 37914.95 2019-01-04 13:19:41.000 004 33838.20 253.34 17101.64 88888.00 2019-01-04 13:19:42.000 004 33838.19 253.34 17101.61 88888.00 2019-01-04 13:19:43.000 004 33838.20 253.34 17101.66 88888.00 2019-01-04 13:19:44.000 004 33838.22 253.35 17101.66 88888.00 2019-01-04 13:19:45.000 004 33838.21 253.33 17101.65 37915.11 2019-01-04 13:19:46.000 004 33838.22 253.33 17101.64 88888.00 2019-01-04 13:19:47.000 004 33838.24 253.40 17101.64 88888.00 2019-01-04 13:19:48.000 004 33838.28 253.37 17101.67 88888.00 2019-01-04 13:19:49.000 004 33838.25 253.31 17101.66 88888.00 2019-01-04 13:19:50.000 004 33838.26 253.35 17101.63 37915.08 2019-01-04 13:19:51.000 004 33838.27 253.35 17101.64 88888.00 2019-01-04 13:19:52.000 004 33838.25 253.33 17101.64 88888.00 2019-01-04 13:19:53.000 004 33838.26 253.37 17101.62 88888.00 2019-01-04 13:19:54.000 004 33838.29 253.36 17101.63 88888.00 2019-01-04 13:19:55.000 004 33838.29 253.37 17101.64 37915.04 2019-01-04 13:19:56.000 004 33838.27 253.34 17101.65 88888.00 2019-01-04 13:19:57.000 004 33838.29 253.32 17101.69 88888.00 2019-01-04 13:19:58.000 004 33838.32 253.32 17101.68 88888.00 2019-01-04 13:19:59.000 004 33838.31 253.28 17101.66 88888.00 2019-01-04 13:20:00.000 004 33838.30 253.32 17101.65 37915.11 2019-01-04 13:20:01.000 004 33838.31 253.28 17101.67 88888.00 2019-01-04 13:20:02.000 004 33838.31 253.28 17101.67 88888.00 2019-01-04 13:20:03.000 004 33838.34 253.33 17101.70 88888.00 2019-01-04 13:20:04.000 004 33838.38 253.31 17101.67 88888.00 2019-01-04 13:20:05.000 004 33838.36 253.32 17101.62 37915.13 2019-01-04 13:20:06.000 004 33838.35 253.29 17101.63 88888.00 2019-01-04 13:20:07.000 004 33838.35 253.27 17101.65 88888.00 2019-01-04 13:20:08.000 004 33838.36 253.29 17101.62 88888.00 2019-01-04 13:20:09.000 004 33838.36 253.28 17101.64 88888.00 2019-01-04 13:20:10.000 004 33838.37 253.28 17101.61 37915.18 2019-01-04 13:20:11.000 004 33838.36 253.27 17101.58 88888.00 2019-01-04 13:20:12.000 004 33838.38 253.26 17101.60 88888.00 2019-01-04 13:20:13.000 004 33838.43 253.24 17101.63 88888.00 2019-01-04 13:20:14.000 004 33838.43 253.26 17101.61 88888.00 2019-01-04 13:20:15.000 004 33838.45 253.22 17101.62 37915.26 2019-01-04 13:20:16.000 004 33838.49 253.21 17101.58 88888.00 2019-01-04 13:20:17.000 004 33838.51 253.24 17101.57 88888.00 2019-01-04 13:20:18.000 004 33838.53 253.28 17101.56 88888.00 2019-01-04 13:20:19.000 004 33838.50 253.30 17101.58 88888.00 2019-01-04 13:20:20.000 004 33838.52 253.31 17101.58 37915.22 2019-01-04 13:20:21.000 004 33838.56 253.27 17101.58 88888.00 2019-01-04 13:20:22.000 004 33838.56 253.26 17101.57 88888.00 2019-01-04 13:20:23.000 004 33838.56 253.23 17101.57 88888.00 2019-01-04 13:20:24.000 004 33838.56 253.23 17101.59 88888.00 2019-01-04 13:20:25.000 004 33838.59 253.26 17101.63 37915.36 2019-01-04 13:20:26.000 004 33838.62 253.28 17101.61 88888.00 2019-01-04 13:20:27.000 004 33838.60 253.23 17101.60 88888.00 2019-01-04 13:20:28.000 004 33838.58 253.23 17101.59 88888.00 2019-01-04 13:20:29.000 004 33838.61 253.26 17101.61 88888.00 2019-01-04 13:20:30.000 004 33838.65 253.27 17101.59 37915.44 2019-01-04 13:20:31.000 004 33838.67 253.26 17101.59 88888.00 2019-01-04 13:20:32.000 004 33838.67 253.28 17101.61 88888.00 2019-01-04 13:20:33.000 004 33838.69 253.28 17101.62 88888.00 2019-01-04 13:20:34.000 004 33838.74 253.31 17101.60 88888.00 2019-01-04 13:20:35.000 004 33838.76 253.28 17101.56 37915.52 2019-01-04 13:20:36.000 004 33838.75 253.30 17101.57 88888.00 2019-01-04 13:20:37.000 004 33838.75 253.27 17101.59 88888.00 2019-01-04 13:20:38.000 004 33838.81 253.27 17101.59 88888.00 2019-01-04 13:20:39.000 004 33838.84 253.27 17101.58 88888.00 2019-01-04 13:20:40.000 004 33838.85 253.28 17101.58 37915.52 2019-01-04 13:20:41.000 004 33838.86 253.27 17101.56 88888.00 2019-01-04 13:20:42.000 004 33838.87 253.24 17101.59 88888.00 2019-01-04 13:20:43.000 004 33838.84 253.29 17101.56 88888.00 2019-01-04 13:20:44.000 004 33838.82 253.36 17101.55 88888.00 2019-01-04 13:20:45.000 004 33838.86 253.30 17101.63 37915.55 2019-01-04 13:20:46.000 004 33838.88 253.30 17101.61 88888.00 2019-01-04 13:20:47.000 004 33838.86 253.32 17101.58 88888.00 2019-01-04 13:20:48.000 004 33838.86 253.35 17101.63 88888.00 2019-01-04 13:20:49.000 004 33838.86 253.35 17101.61 88888.00 2019-01-04 13:20:50.000 004 33838.84 253.36 17101.62 37915.59 2019-01-04 13:20:51.000 004 33838.85 253.35 17101.57 88888.00 2019-01-04 13:20:52.000 004 33838.88 253.38 17101.60 88888.00 2019-01-04 13:20:53.000 004 33838.83 253.38 17101.61 88888.00 2019-01-04 13:20:54.000 004 33838.81 253.34 17101.60 88888.00 2019-01-04 13:20:55.000 004 33838.80 253.32 17101.54 37915.61 2019-01-04 13:20:56.000 004 33838.83 253.31 17101.58 88888.00 2019-01-04 13:20:57.000 004 33838.81 253.33 17101.58 88888.00 2019-01-04 13:20:58.000 004 33838.79 253.30 17101.57 88888.00 2019-01-04 13:20:59.000 004 33838.79 253.29 17101.58 88888.00 2019-01-04 13:21:00.000 004 33838.78 253.29 17101.58 37915.60 2019-01-04 13:21:01.000 004 33838.85 253.32 17101.57 88888.00 2019-01-04 13:21:02.000 004 33838.85 253.31 17101.56 88888.00 2019-01-04 13:21:03.000 004 33838.83 253.31 17101.56 88888.00 2019-01-04 13:21:04.000 004 33838.85 253.33 17101.58 88888.00 2019-01-04 13:21:05.000 004 33838.81 253.32 17101.61 37915.55 2019-01-04 13:21:06.000 004 33838.74 253.31 17101.60 88888.00 2019-01-04 13:21:07.000 004 33838.76 253.31 17101.59 88888.00 2019-01-04 13:21:08.000 004 33838.77 253.35 17101.58 88888.00 2019-01-04 13:21:09.000 004 33838.78 253.35 17101.58 88888.00 2019-01-04 13:21:10.000 004 33838.76 253.34 17101.57 37915.49 2019-01-04 13:21:11.000 004 33838.78 253.33 17101.60 88888.00 2019-01-04 13:21:12.000 004 33838.79 253.29 17101.61 88888.00 2019-01-04 13:21:13.000 004 33838.78 253.33 17101.61 88888.00 2019-01-04 13:21:14.000 004 33838.75 253.32 17101.59 88888.00 2019-01-04 13:21:15.000 004 33838.74 253.34 17101.61 37915.53 2019-01-04 13:21:16.000 004 33838.70 253.30 17101.61 88888.00 2019-01-04 13:21:17.000 004 33838.68 253.32 17101.58 88888.00 2019-01-04 13:21:18.000 004 33838.67 253.32 17101.61 88888.00 2019-01-04 13:21:19.000 004 33838.65 253.28 17101.61 88888.00 2019-01-04 13:21:20.000 004 33838.61 253.26 17101.61 37915.32 2019-01-04 13:21:21.000 004 33838.55 253.29 17101.65 88888.00 2019-01-04 13:21:22.000 004 33838.52 253.33 17101.63 88888.00 2019-01-04 13:21:23.000 004 33838.53 253.32 17101.61 88888.00 2019-01-04 13:21:24.000 004 33838.52 253.32 17101.64 88888.00 2019-01-04 13:21:25.000 004 33838.49 253.35 17101.64 37915.35 2019-01-04 13:21:26.000 004 33838.49 253.33 17101.64 88888.00 2019-01-04 13:21:27.000 004 33838.44 253.37 17101.65 88888.00 2019-01-04 13:21:28.000 004 33838.45 253.35 17101.64 88888.00 2019-01-04 13:21:29.000 004 33838.42 253.37 17101.65 88888.00 2019-01-04 13:21:30.000 004 33838.37 253.40 17101.63 37915.26 2019-01-04 13:21:31.000 004 33838.37 253.35 17101.63 88888.00 2019-01-04 13:21:32.000 004 33838.35 253.33 17101.62 88888.00 2019-01-04 13:21:33.000 004 33838.29 253.35 17101.65 88888.00 2019-01-04 13:21:34.000 004 33838.26 253.34 17101.66 88888.00 2019-01-04 13:21:35.000 004 33838.27 253.34 17101.64 37915.20 2019-01-04 13:21:36.000 004 33838.24 253.36 17101.61 88888.00 2019-01-04 13:21:37.000 004 33838.20 253.37 17101.57 88888.00 2019-01-04 13:21:38.000 004 33838.16 253.35 17101.56 88888.00 2019-01-04 13:21:39.000 004 33838.17 253.33 17101.59 88888.00 2019-01-04 13:21:40.000 004 33838.13 253.31 17101.62 37915.03 2019-01-04 13:21:41.000 004 33838.08 253.33 17101.66 88888.00 2019-01-04 13:21:42.000 004 33838.08 253.36 17101.67 88888.00 2019-01-04 13:21:43.000 004 33838.07 253.35 17101.66 88888.00 2019-01-04 13:21:44.000 004 33838.08 253.38 17101.68 88888.00 2019-01-04 13:21:45.000 004 33838.04 253.35 17101.69 37914.93 2019-01-04 13:21:46.000 004 33838.03 253.32 17101.69 88888.00 2019-01-04 13:21:47.000 004 33838.01 253.36 17101.68 88888.00 2019-01-04 13:21:48.000 004 33838.00 253.35 17101.64 88888.00 2019-01-04 13:21:49.000 004 33837.97 253.36 17101.65 88888.00 2019-01-04 13:21:50.000 004 33837.93 253.39 17101.67 37914.90 2019-01-04 13:21:51.000 004 33837.90 253.38 17101.69 88888.00 2019-01-04 13:21:52.000 004 33837.86 253.38 17101.68 88888.00 2019-01-04 13:21:53.000 004 33837.80 253.36 17101.67 88888.00 2019-01-04 13:21:54.000 004 33837.80 253.38 17101.69 88888.00 2019-01-04 13:21:55.000 004 33837.80 253.38 17101.69 37914.87 2019-01-04 13:21:56.000 004 33837.80 253.42 17101.70 88888.00 2019-01-04 13:21:57.000 004 33837.77 253.43 17101.69 88888.00 2019-01-04 13:21:58.000 004 33837.76 253.42 17101.68 88888.00 2019-01-04 13:21:59.000 004 33837.79 253.46 17101.68 88888.00 2019-01-04 13:22:00.000 004 33837.77 253.48 17101.72 37914.68 2019-01-04 13:22:01.000 004 33837.79 253.46 17101.70 88888.00 2019-01-04 13:22:02.000 004 33837.75 253.46 17101.69 88888.00 2019-01-04 13:22:03.000 004 33837.73 253.47 17101.68 88888.00 2019-01-04 13:22:04.000 004 33837.71 253.45 17101.67 88888.00 2019-01-04 13:22:05.000 004 33837.71 253.47 17101.69 37914.63 2019-01-04 13:22:06.000 004 33837.66 253.43 17101.74 88888.00 2019-01-04 13:22:07.000 004 33837.64 253.43 17101.73 88888.00 2019-01-04 13:22:08.000 004 33837.62 253.41 17101.68 88888.00 2019-01-04 13:22:09.000 004 33837.62 253.39 17101.71 88888.00 2019-01-04 13:22:10.000 004 33837.61 253.34 17101.72 37914.56 2019-01-04 13:22:11.000 004 33837.60 253.33 17101.74 88888.00 2019-01-04 13:22:12.000 004 33837.62 253.35 17101.71 88888.00 2019-01-04 13:22:13.000 004 33837.63 253.34 17101.72 88888.00 2019-01-04 13:22:14.000 004 33837.61 253.35 17101.72 88888.00 2019-01-04 13:22:15.000 004 33837.59 253.35 17101.73 37914.55 2019-01-04 13:22:16.000 004 33837.61 253.36 17101.72 88888.00 2019-01-04 13:22:17.000 004 33837.62 253.35 17101.72 88888.00 2019-01-04 13:22:18.000 004 33837.60 253.36 17101.76 88888.00 2019-01-04 13:22:19.000 004 33837.62 253.39 17101.75 88888.00 2019-01-04 13:22:20.000 004 33837.63 253.39 17101.72 37914.51 2019-01-04 13:22:21.000 004 33837.61 253.36 17101.77 88888.00 2019-01-04 13:22:22.000 004 33837.58 253.39 17101.78 88888.00 2019-01-04 13:22:23.000 004 33837.59 253.40 17101.79 88888.00 2019-01-04 13:22:24.000 004 33837.55 253.36 17101.80 88888.00 2019-01-04 13:22:25.000 004 33837.56 253.41 17101.79 37914.56 2019-01-04 13:22:26.000 004 33837.61 253.43 17101.80 88888.00 2019-01-04 13:22:27.000 004 33837.60 253.41 17101.83 88888.00 2019-01-04 13:22:28.000 004 33837.61 253.43 17101.81 88888.00 2019-01-04 13:22:29.000 004 33837.63 253.42 17101.78 88888.00 2019-01-04 13:22:30.000 004 33837.65 253.46 17101.79 37914.52 2019-01-04 13:22:31.000 004 33837.63 253.48 17101.85 88888.00 2019-01-04 13:22:32.000 004 33837.63 253.48 17101.81 88888.00 2019-01-04 13:22:33.000 004 33837.62 253.48 17101.85 88888.00 2019-01-04 13:22:34.000 004 33837.61 253.48 17101.86 88888.00 2019-01-04 13:22:35.000 004 33837.63 253.45 17101.85 37914.56 2019-01-04 13:22:36.000 004 33837.62 253.46 17101.81 88888.00 2019-01-04 13:22:37.000 004 33837.60 253.49 17101.82 88888.00 2019-01-04 13:22:38.000 004 33837.63 253.53 17101.85 88888.00 2019-01-04 13:22:39.000 004 33837.65 253.53 17101.86 88888.00 2019-01-04 13:22:40.000 004 33837.65 253.55 17101.88 37914.43 2019-01-04 13:22:41.000 004 33837.62 253.54 17101.89 88888.00 2019-01-04 13:22:42.000 004 33837.60 253.54 17101.91 88888.00 2019-01-04 13:22:43.000 004 33837.60 253.50 17101.88 88888.00 2019-01-04 13:22:44.000 004 33837.59 253.49 17101.86 88888.00 2019-01-04 13:22:45.000 004 33837.59 253.53 17101.84 37914.55 2019-01-04 13:22:46.000 004 33837.55 253.59 17101.82 88888.00 2019-01-04 13:22:47.000 004 33837.56 253.61 17101.79 88888.00 2019-01-04 13:22:48.000 004 33837.61 253.62 17101.84 88888.00 2019-01-04 13:22:49.000 004 33837.60 253.64 17101.84 88888.00 2019-01-04 13:22:50.000 004 33837.55 253.63 17101.81 37914.45 2019-01-04 13:22:51.000 004 33837.56 253.63 17101.80 88888.00 2019-01-04 13:22:52.000 004 33837.55 253.62 17101.83 88888.00 2019-01-04 13:22:53.000 004 33837.56 253.63 17101.80 88888.00 2019-01-04 13:22:54.000 004 33837.58 253.60 17101.80 88888.00 2019-01-04 13:22:55.000 004 33837.56 253.59 17101.78 37914.39 2019-01-04 13:22:56.000 004 33837.55 253.63 17101.78 88888.00 2019-01-04 13:22:57.000 004 33837.55 253.65 17101.81 88888.00 2019-01-04 13:22:58.000 004 33837.58 253.66 17101.85 88888.00 2019-01-04 13:22:59.000 004 33837.60 253.69 17101.80 88888.00 2019-01-04 13:23:00.000 004 33837.61 253.71 17101.82 37914.56 2019-01-04 13:23:01.000 004 33837.62 253.69 17101.82 88888.00 2019-01-04 13:23:02.000 004 33837.62 253.70 17101.83 88888.00 2019-01-04 13:23:03.000 004 33837.63 253.73 17101.83 88888.00 2019-01-04 13:23:04.000 004 33837.70 253.75 17101.80 88888.00 2019-01-04 13:23:05.000 004 33837.68 253.74 17101.81 37914.47 2019-01-04 13:23:06.000 004 33837.67 253.72 17101.83 88888.00 2019-01-04 13:23:07.000 004 33837.68 253.75 17101.83 88888.00 2019-01-04 13:23:08.000 004 33837.69 253.75 17101.78 88888.00 2019-01-04 13:23:09.000 004 33837.73 253.74 17101.81 88888.00 2019-01-04 13:23:10.000 004 33837.74 253.75 17101.84 37914.61 2019-01-04 13:23:11.000 004 33837.75 253.73 17101.84 88888.00 2019-01-04 13:23:12.000 004 33837.70 253.77 17101.81 88888.00 2019-01-04 13:23:13.000 004 33837.67 253.80 17101.78 88888.00 2019-01-04 13:23:14.000 004 33837.66 253.80 17101.80 88888.00 2019-01-04 13:23:15.000 004 33837.71 253.77 17101.78 37914.66 2019-01-04 13:23:16.000 004 33837.75 253.77 17101.77 88888.00 2019-01-04 13:23:17.000 004 33837.76 253.79 17101.77 88888.00 2019-01-04 13:23:18.000 004 33837.78 253.82 17101.76 88888.00 2019-01-04 13:23:19.000 004 33837.76 253.80 17101.74 88888.00 2019-01-04 13:23:20.000 004 33837.76 253.78 17101.73 37914.66 2019-01-04 13:23:21.000 004 33837.75 253.80 17101.80 88888.00 2019-01-04 13:23:22.000 004 33837.76 253.83 17101.81 88888.00 2019-01-04 13:23:23.000 004 33837.78 253.83 17101.78 88888.00 2019-01-04 13:23:24.000 004 33837.74 253.83 17101.72 88888.00 2019-01-04 13:23:25.000 004 33837.76 253.79 17101.72 37914.68 2019-01-04 13:23:26.000 004 33837.78 253.79 17101.73 88888.00 2019-01-04 13:23:27.000 004 33837.79 253.79 17101.75 88888.00 2019-01-04 13:23:28.000 004 33837.78 253.78 17101.81 88888.00 2019-01-04 13:23:29.000 004 33837.79 253.82 17101.75 88888.00 2019-01-04 13:23:30.000 004 33837.79 253.82 17101.75 37914.76 2019-01-04 13:23:31.000 004 33837.78 253.79 17101.78 88888.00 2019-01-04 13:23:32.000 004 33837.82 253.80 17101.79 88888.00 2019-01-04 13:23:33.000 004 33837.82 253.80 17101.79 88888.00 2019-01-04 13:23:34.000 004 33837.84 253.80 17101.83 88888.00 2019-01-04 13:23:35.000 004 33837.84 253.79 17101.80 37914.71 2019-01-04 13:23:36.000 004 33837.83 253.75 17101.82 88888.00 2019-01-04 13:23:37.000 004 33837.80 253.76 17101.80 88888.00 2019-01-04 13:23:38.000 004 33837.84 253.77 17101.79 88888.00 2019-01-04 13:23:39.000 004 33837.87 253.76 17101.81 88888.00 2019-01-04 13:23:40.000 004 33837.87 253.76 17101.81 37914.74 2019-01-04 13:23:41.000 004 33837.86 253.73 17101.82 88888.00 2019-01-04 13:23:42.000 004 33837.85 253.75 17101.80 88888.00 2019-01-04 13:23:43.000 004 33837.81 253.75 17101.80 88888.00 2019-01-04 13:23:44.000 004 33837.81 253.75 17101.79 88888.00 2019-01-04 13:23:45.000 004 33837.81 253.78 17101.82 37914.69 2019-01-04 13:23:46.000 004 33837.79 253.80 17101.80 88888.00 2019-01-04 13:23:47.000 004 33837.75 253.83 17101.75 88888.00 2019-01-04 13:23:48.000 004 33837.77 253.85 17101.76 88888.00 2019-01-04 13:23:49.000 004 33837.78 253.83 17101.76 88888.00 2019-01-04 13:23:50.000 004 33837.81 253.84 17101.77 37914.73 2019-01-04 13:23:51.000 004 33837.83 253.86 17101.76 88888.00 2019-01-04 13:23:52.000 004 33837.85 253.85 17101.76 88888.00 2019-01-04 13:23:53.000 004 33837.82 253.83 17101.78 88888.00 2019-01-04 13:23:54.000 004 33837.80 253.84 17101.77 88888.00 2019-01-04 13:23:55.000 004 33837.78 253.84 17101.76 37914.73 2019-01-04 13:23:56.000 004 33837.78 253.85 17101.81 88888.00 2019-01-04 13:23:57.000 004 33837.78 253.84 17101.78 88888.00 2019-01-04 13:23:58.000 004 33837.76 253.87 17101.76 88888.00 2019-01-04 13:23:59.000 004 33837.74 253.88 17101.72 88888.00 2019-01-04 13:24:00.000 004 33837.74 253.87 17101.74 37914.67 2019-01-04 13:24:01.000 004 33837.72 253.86 17101.77 88888.00 2019-01-04 13:24:02.000 004 33837.76 253.88 17101.78 88888.00 2019-01-04 13:24:03.000 004 33837.75 253.83 17101.78 88888.00 2019-01-04 13:24:04.000 004 33837.74 253.80 17101.76 88888.00 2019-01-04 13:24:05.000 004 33837.73 253.84 17101.73 37914.61 2019-01-04 13:24:06.000 004 33837.75 253.87 17101.74 88888.00 2019-01-04 13:24:07.000 004 33837.75 253.88 17101.73 88888.00 2019-01-04 13:24:08.000 004 33837.72 253.91 17101.75 88888.00 2019-01-04 13:24:09.000 004 33837.71 253.91 17101.78 88888.00 2019-01-04 13:24:10.000 004 33837.72 253.90 17101.78 37914.64 2019-01-04 13:24:11.000 004 33837.72 253.91 17101.79 88888.00 2019-01-04 13:24:12.000 004 33837.70 253.91 17101.77 88888.00 2019-01-04 13:24:13.000 004 33837.68 253.89 17101.75 88888.00 2019-01-04 13:24:14.000 004 33837.66 253.91 17101.74 88888.00 2019-01-04 13:24:15.000 004 33837.68 253.92 17101.74 37914.57 2019-01-04 13:24:16.000 004 33837.64 253.93 17101.75 88888.00 2019-01-04 13:24:17.000 004 33837.60 253.95 17101.71 88888.00 2019-01-04 13:24:18.000 004 33837.60 253.93 17101.75 88888.00 2019-01-04 13:24:19.000 004 33837.61 253.93 17101.72 88888.00 2019-01-04 13:24:20.000 004 33837.58 253.91 17101.72 37914.46 2019-01-04 13:24:21.000 004 33837.55 253.90 17101.72 88888.00 2019-01-04 13:24:22.000 004 33837.56 253.89 17101.75 88888.00 2019-01-04 13:24:23.000 004 33837.56 253.88 17101.76 88888.00 2019-01-04 13:24:24.000 004 33837.56 253.88 17101.76 88888.00 2019-01-04 13:24:25.000 004 33837.55 253.90 17101.77 37914.42 2019-01-04 13:24:26.000 004 33837.51 253.85 17101.78 88888.00 2019-01-04 13:24:27.000 004 33837.52 253.85 17101.73 88888.00 2019-01-04 13:24:28.000 004 33837.51 253.93 17101.73 88888.00 2019-01-04 13:24:29.000 004 33837.47 253.91 17101.71 88888.00 2019-01-04 13:24:30.000 004 33837.45 253.91 17101.72 37914.49 2019-01-04 13:24:31.000 004 33837.47 253.93 17101.74 88888.00 2019-01-04 13:24:32.000 004 33837.45 253.93 17101.77 88888.00 2019-01-04 13:24:33.000 004 33837.41 253.93 17101.75 88888.00 2019-01-04 13:24:34.000 004 33837.42 253.95 17101.75 88888.00 2019-01-04 13:24:35.000 004 33837.39 253.95 17101.75 37914.39 2019-01-04 13:24:36.000 004 33837.41 253.96 17101.75 88888.00 2019-01-04 13:24:37.000 004 33837.41 253.96 17101.75 88888.00 2019-01-04 13:24:38.000 004 33837.39 253.91 17101.74 88888.00 2019-01-04 13:24:39.000 004 33837.38 253.93 17101.69 88888.00 2019-01-04 13:24:40.000 004 33837.38 253.94 17101.68 37914.36 2019-01-04 13:24:41.000 004 33837.36 253.97 17101.71 88888.00 2019-01-04 13:24:42.000 004 33837.37 253.99 17101.73 88888.00 2019-01-04 13:24:43.000 004 33837.41 253.98 17101.70 88888.00 2019-01-04 13:24:44.000 004 33837.41 253.94 17101.73 88888.00 2019-01-04 13:24:45.000 004 33837.42 253.97 17101.75 37914.37 2019-01-04 13:24:46.000 004 33837.40 254.00 17101.78 88888.00 2019-01-04 13:24:47.000 004 33837.35 254.02 17101.76 88888.00 2019-01-04 13:24:48.000 004 33837.35 254.02 17101.75 88888.00 2019-01-04 13:24:49.000 004 33837.38 254.02 17101.77 88888.00 2019-01-04 13:24:50.000 004 33837.41 254.00 17101.81 37914.28 2019-01-04 13:24:51.000 004 33837.43 254.00 17101.79 88888.00 2019-01-04 13:24:52.000 004 33837.40 254.03 17101.80 88888.00 2019-01-04 13:24:53.000 004 33837.39 254.00 17101.77 88888.00 2019-01-04 13:24:54.000 004 33837.38 254.04 17101.73 88888.00 2019-01-04 13:24:55.000 004 33837.39 254.07 17101.74 37914.32 2019-01-04 13:24:56.000 004 33837.39 254.08 17101.73 88888.00 2019-01-04 13:24:57.000 004 33837.37 254.08 17101.74 88888.00 2019-01-04 13:24:58.000 004 33837.38 254.06 17101.77 88888.00 2019-01-04 13:24:59.000 004 33837.35 254.08 17101.79 88888.00 2019-01-04 13:25:00.000 004 33837.35 254.07 17101.79 37914.40 2019-01-04 13:25:01.000 004 33837.34 254.04 17101.78 88888.00 2019-01-04 13:25:02.000 004 33837.35 254.04 17101.77 88888.00 2019-01-04 13:25:03.000 004 33837.36 254.04 17101.79 88888.00 2019-01-04 13:25:04.000 004 33837.34 254.04 17101.75 88888.00 2019-01-04 13:25:05.000 004 33837.36 254.03 17101.76 37914.34 2019-01-04 13:25:06.000 004 33837.38 254.03 17101.79 88888.00 2019-01-04 13:25:07.000 004 33837.36 254.06 17101.75 88888.00 2019-01-04 13:25:08.000 004 33837.29 254.06 17101.78 88888.00 2019-01-04 13:25:09.000 004 33837.30 254.02 17101.77 88888.00 2019-01-04 13:25:10.000 004 33837.29 254.04 17101.76 37914.30 2019-01-04 13:25:11.000 004 33837.28 254.09 17101.73 88888.00 2019-01-04 13:25:12.000 004 33837.28 254.12 17101.76 88888.00 2019-01-04 13:25:13.000 004 33837.29 254.06 17101.78 88888.00 2019-01-04 13:25:14.000 004 33837.31 254.05 17101.76 88888.00 2019-01-04 13:25:15.000 004 33837.28 254.08 17101.72 37914.25 2019-01-04 13:25:16.000 004 33837.27 254.07 17101.76 88888.00 2019-01-04 13:25:17.000 004 33837.24 254.08 17101.79 88888.00 2019-01-04 13:25:18.000 004 33837.21 254.12 17101.80 88888.00 2019-01-04 13:25:19.000 004 33837.25 254.15 17101.81 88888.00 2019-01-04 13:25:20.000 004 33837.22 254.14 17101.83 37914.26 2019-01-04 13:25:21.000 004 33837.21 254.09 17101.82 88888.00 2019-01-04 13:25:22.000 004 33837.22 254.10 17101.79 88888.00 2019-01-04 13:25:23.000 004 33837.20 254.16 17101.76 88888.00 2019-01-04 13:25:24.000 004 33837.20 254.15 17101.79 88888.00 2019-01-04 13:25:25.000 004 33837.21 254.15 17101.82 37914.12 2019-01-04 13:25:26.000 004 33837.18 254.14 17101.77 88888.00 2019-01-04 13:25:27.000 004 33837.13 254.14 17101.75 88888.00 2019-01-04 13:25:28.000 004 33837.15 254.14 17101.79 88888.00 2019-01-04 13:25:29.000 004 33837.16 254.18 17101.83 88888.00 2019-01-04 13:25:30.000 004 33837.16 254.20 17101.81 37914.13 2019-01-04 13:25:31.000 004 33837.15 254.20 17101.85 88888.00 2019-01-04 13:25:32.000 004 33837.18 254.19 17101.82 88888.00 2019-01-04 13:25:33.000 004 33837.18 254.18 17101.79 88888.00 2019-01-04 13:25:34.000 004 33837.14 254.22 17101.78 88888.00 2019-01-04 13:25:35.000 004 33837.11 254.21 17101.84 37914.15 2019-01-04 13:25:36.000 004 33837.10 254.19 17101.82 88888.00 2019-01-04 13:25:37.000 004 33837.10 254.16 17101.78 88888.00 2019-01-04 13:25:38.000 004 33837.09 254.17 17101.79 88888.00 2019-01-04 13:25:39.000 004 33837.08 254.20 17101.82 88888.00 2019-01-04 13:25:40.000 004 33837.06 254.20 17101.81 37914.05 2019-01-04 13:25:41.000 004 33837.04 254.17 17101.80 88888.00 2019-01-04 13:25:42.000 004 33837.02 254.14 17101.80 88888.00 2019-01-04 13:25:43.000 004 33837.02 254.14 17101.80 88888.00 2019-01-04 13:25:44.000 004 33837.03 254.19 17101.80 88888.00 2019-01-04 13:25:45.000 004 33837.02 254.18 17101.82 37914.02 2019-01-04 13:25:46.000 004 33837.03 254.18 17101.79 88888.00 2019-01-04 13:25:47.000 004 33837.03 254.22 17101.79 88888.00 2019-01-04 13:25:48.000 004 33836.98 254.27 17101.77 88888.00 2019-01-04 13:25:49.000 004 33836.97 254.27 17101.80 88888.00 2019-01-04 13:25:50.000 004 33836.97 254.26 17101.81 37914.08 2019-01-04 13:25:51.000 004 33837.01 254.25 17101.81 88888.00 2019-01-04 13:25:52.000 004 33837.00 254.26 17101.82 88888.00 2019-01-04 13:25:53.000 004 33837.05 254.26 17101.84 88888.00 2019-01-04 13:25:54.000 004 33837.09 254.29 17101.81 88888.00 2019-01-04 13:25:55.000 004 33837.06 254.24 17101.79 37914.00 2019-01-04 13:25:56.000 004 33837.07 254.26 17101.79 88888.00 2019-01-04 13:25:57.000 004 33837.00 254.27 17101.83 88888.00 2019-01-04 13:25:58.000 004 33836.97 254.23 17101.80 88888.00 2019-01-04 13:25:59.000 004 33837.02 254.22 17101.78 88888.00 2019-01-04 13:26:00.000 004 33837.08 254.30 17101.75 37913.94 2019-01-04 13:26:01.000 004 33837.05 254.30 17101.78 88888.00 2019-01-04 13:26:02.000 004 33837.03 254.29 17101.78 88888.00 2019-01-04 13:26:03.000 004 33837.02 254.26 17101.78 88888.00 2019-01-04 13:26:04.000 004 33837.01 254.25 17101.79 88888.00 2019-01-04 13:26:05.000 004 33837.01 254.31 17101.81 37914.02 2019-01-04 13:26:06.000 004 33836.97 254.33 17101.82 88888.00 2019-01-04 13:26:07.000 004 33836.96 254.31 17101.82 88888.00 2019-01-04 13:26:08.000 004 33836.99 254.34 17101.82 88888.00 2019-01-04 13:26:09.000 004 33836.97 254.37 17101.83 88888.00 2019-01-04 13:26:10.000 004 33836.99 254.41 17101.80 37914.03 2019-01-04 13:26:11.000 004 33836.99 254.42 17101.76 88888.00 2019-01-04 13:26:12.000 004 33836.97 254.45 17101.78 88888.00 2019-01-04 13:26:13.000 004 33836.99 254.45 17101.76 88888.00 2019-01-04 13:26:14.000 004 33836.99 254.47 17101.73 88888.00 2019-01-04 13:26:15.000 004 33837.00 254.50 17101.76 37914.01 2019-01-04 13:26:16.000 004 33837.04 254.53 17101.76 88888.00 2019-01-04 13:26:17.000 004 33836.98 254.52 17101.81 88888.00 2019-01-04 13:26:18.000 004 33836.95 254.46 17101.79 88888.00 2019-01-04 13:26:19.000 004 33836.92 254.45 17101.72 88888.00 2019-01-04 13:26:20.000 004 33836.93 254.47 17101.72 37913.98 2019-01-04 13:26:21.000 004 33836.93 254.47 17101.75 88888.00 2019-01-04 13:26:22.000 004 33836.92 254.49 17101.77 88888.00 2019-01-04 13:26:23.000 004 33836.99 254.51 17101.80 88888.00 2019-01-04 13:26:24.000 004 33837.06 254.52 17101.84 88888.00 2019-01-04 13:26:25.000 004 33837.03 254.52 17101.84 37913.95 2019-01-04 13:26:26.000 004 33837.05 254.54 17101.81 88888.00 2019-01-04 13:26:27.000 004 33837.08 254.56 17101.82 88888.00 2019-01-04 13:26:28.000 004 33837.05 254.55 17101.86 88888.00 2019-01-04 13:26:29.000 004 33837.07 254.54 17101.85 88888.00 2019-01-04 13:26:30.000 004 33837.07 254.61 17101.82 37914.00 2019-01-04 13:26:31.000 004 33837.06 254.64 17101.81 88888.00 2019-01-04 13:26:32.000 004 33837.08 254.64 17101.82 88888.00 2019-01-04 13:26:33.000 004 33837.10 254.63 17101.80 88888.00 2019-01-04 13:26:34.000 004 33837.09 254.64 17101.83 88888.00 2019-01-04 13:26:35.000 004 33837.08 254.67 17101.84 37914.01 2019-01-04 13:26:36.000 004 33837.10 254.60 17101.86 88888.00 2019-01-04 13:26:37.000 004 33837.07 254.64 17101.90 88888.00 2019-01-04 13:26:38.000 004 33837.08 254.68 17101.87 88888.00 2019-01-04 13:26:39.000 004 33837.07 254.68 17101.84 88888.00 2019-01-04 13:26:40.000 004 33837.09 254.68 17101.83 37914.00 2019-01-04 13:26:41.000 004 33837.09 254.65 17101.84 88888.00 2019-01-04 13:26:42.000 004 33837.05 254.65 17101.87 88888.00 2019-01-04 13:26:43.000 004 33837.03 254.69 17101.85 88888.00 2019-01-04 13:26:44.000 004 33837.06 254.69 17101.88 88888.00 2019-01-04 13:26:45.000 004 33837.09 254.67 17101.84 37914.03 2019-01-04 13:26:46.000 004 33837.09 254.66 17101.84 88888.00 2019-01-04 13:26:47.000 004 33837.09 254.65 17101.87 88888.00 2019-01-04 13:26:48.000 004 33837.11 254.67 17101.82 88888.00 2019-01-04 13:26:49.000 004 33837.07 254.67 17101.81 88888.00 2019-01-04 13:26:50.000 004 33837.09 254.66 17101.82 37914.05 2019-01-04 13:26:51.000 004 33837.06 254.65 17101.83 88888.00 2019-01-04 13:26:52.000 004 33837.05 254.67 17101.80 88888.00 2019-01-04 13:26:53.000 004 33837.08 254.71 17101.82 88888.00 2019-01-04 13:26:54.000 004 33837.07 254.77 17101.81 88888.00 2019-01-04 13:26:55.000 004 33837.07 254.75 17101.78 37914.10 2019-01-04 13:26:56.000 004 33837.07 254.76 17101.82 88888.00 2019-01-04 13:26:57.000 004 33837.06 254.74 17101.84 88888.00 2019-01-04 13:26:58.000 004 33837.06 254.80 17101.83 88888.00 2019-01-04 13:26:59.000 004 33837.04 254.78 17101.79 88888.00 2019-01-04 13:27:00.000 004 33837.04 254.78 17101.78 37914.14 2019-01-04 13:27:01.000 004 33837.07 254.77 17101.80 88888.00 2019-01-04 13:27:02.000 004 33837.09 254.75 17101.84 88888.00 2019-01-04 13:27:03.000 004 33837.08 254.69 17101.80 88888.00 2019-01-04 13:27:04.000 004 33837.05 254.67 17101.80 88888.00 2019-01-04 13:27:05.000 004 33837.04 254.65 17101.79 37914.15 2019-01-04 13:27:06.000 004 33837.07 254.66 17101.81 88888.00 2019-01-04 13:27:07.000 004 33837.06 254.64 17101.80 88888.00 2019-01-04 13:27:08.000 004 33837.07 254.65 17101.82 88888.00 2019-01-04 13:27:09.000 004 33837.07 254.66 17101.83 88888.00 2019-01-04 13:27:10.000 004 33837.05 254.70 17101.85 37914.09 2019-01-04 13:27:11.000 004 33837.07 254.71 17101.83 88888.00 2019-01-04 13:27:12.000 004 33837.07 254.72 17101.79 88888.00 2019-01-04 13:27:13.000 004 33837.08 254.69 17101.76 88888.00 2019-01-04 13:27:14.000 004 33837.07 254.69 17101.79 88888.00 2019-01-04 13:27:15.000 004 33837.06 254.65 17101.81 37914.07 2019-01-04 13:27:16.000 004 33837.11 254.69 17101.80 88888.00 2019-01-04 13:27:17.000 004 33837.08 254.72 17101.81 88888.00 2019-01-04 13:27:18.000 004 33837.08 254.75 17101.78 88888.00 2019-01-04 13:27:19.000 004 33837.08 254.71 17101.76 88888.00 2019-01-04 13:27:20.000 004 33837.10 254.68 17101.78 37914.15 2019-01-04 13:27:21.000 004 33837.12 254.71 17101.81 88888.00 2019-01-04 13:27:22.000 004 33837.13 254.72 17101.81 88888.00 2019-01-04 13:27:23.000 004 33837.13 254.75 17101.80 88888.00 2019-01-04 13:27:24.000 004 33837.13 254.72 17101.79 88888.00 2019-01-04 13:27:25.000 004 33837.16 254.70 17101.79 37914.15 2019-01-04 13:27:26.000 004 33837.13 254.66 17101.79 88888.00 2019-01-04 13:27:27.000 004 33837.11 254.66 17101.80 88888.00 2019-01-04 13:27:28.000 004 33837.15 254.70 17101.82 88888.00 2019-01-04 13:27:29.000 004 33837.18 254.67 17101.81 88888.00 2019-01-04 13:27:30.000 004 33837.20 254.66 17101.79 37914.15 2019-01-04 13:27:31.000 004 33837.17 254.67 17101.77 88888.00 2019-01-04 13:27:32.000 004 33837.22 254.68 17101.76 88888.00 2019-01-04 13:27:33.000 004 33837.24 254.63 17101.82 88888.00 2019-01-04 13:27:34.000 004 33837.25 254.64 17101.81 88888.00 2019-01-04 13:27:35.000 004 33837.23 254.67 17101.77 37914.19 2019-01-04 13:27:36.000 004 33837.23 254.69 17101.79 88888.00 2019-01-04 13:27:37.000 004 33837.23 254.69 17101.80 88888.00 2019-01-04 13:27:38.000 004 33837.25 254.70 17101.80 88888.00 2019-01-04 13:27:39.000 004 33837.25 254.73 17101.80 88888.00 2019-01-04 13:27:40.000 004 33837.24 254.72 17101.83 37914.21 2019-01-04 13:27:41.000 004 33837.25 254.70 17101.81 88888.00 2019-01-04 13:27:42.000 004 33837.28 254.74 17101.76 88888.00 2019-01-04 13:27:43.000 004 33837.33 254.74 17101.81 88888.00 2019-01-04 13:27:44.000 004 33837.36 254.73 17101.82 88888.00 2019-01-04 13:27:45.000 004 33837.34 254.74 17101.82 37914.21 2019-01-04 13:27:46.000 004 33837.35 254.76 17101.83 88888.00 2019-01-04 13:27:47.000 004 33837.38 254.77 17101.82 88888.00 2019-01-04 13:27:48.000 004 33837.42 254.78 17101.80 88888.00 2019-01-04 13:27:49.000 004 33837.43 254.75 17101.81 88888.00 2019-01-04 13:27:50.000 004 33837.43 254.74 17101.77 37914.32 2019-01-04 13:27:51.000 004 33837.39 254.75 17101.80 88888.00 2019-01-04 13:27:52.000 004 33837.42 254.77 17101.81 88888.00 2019-01-04 13:27:53.000 004 33837.42 254.78 17101.81 88888.00 2019-01-04 13:27:54.000 004 33837.44 254.77 17101.79 88888.00 2019-01-04 13:27:55.000 004 33837.47 254.74 17101.79 37914.36 2019-01-04 13:27:56.000 004 33837.46 254.73 17101.79 88888.00 2019-01-04 13:27:57.000 004 33837.44 254.75 17101.79 88888.00 2019-01-04 13:27:58.000 004 33837.43 254.76 17101.80 88888.00 2019-01-04 13:27:59.000 004 33837.38 254.79 17101.81 88888.00 2019-01-04 13:28:00.000 004 33837.42 254.77 17101.82 37914.33 2019-01-04 13:28:01.000 004 33837.42 254.78 17101.81 88888.00 2019-01-04 13:28:02.000 004 33837.44 254.78 17101.81 88888.00 2019-01-04 13:28:03.000 004 33837.44 254.81 17101.84 88888.00 2019-01-04 13:28:04.000 004 33837.46 254.77 17101.81 88888.00 2019-01-04 13:28:05.000 004 33837.44 254.75 17101.82 37914.42 2019-01-04 13:28:06.000 004 33837.47 254.78 17101.81 88888.00 2019-01-04 13:28:07.000 004 33837.52 254.82 17101.78 88888.00 2019-01-04 13:28:08.000 004 33837.50 254.86 17101.78 88888.00 2019-01-04 13:28:09.000 004 33837.52 254.84 17101.79 88888.00 2019-01-04 13:28:10.000 004 33837.51 254.83 17101.78 37914.50 2019-01-04 13:28:11.000 004 33837.47 254.75 17101.79 88888.00 2019-01-04 13:28:12.000 004 33837.43 254.74 17101.77 88888.00 2019-01-04 13:28:13.000 004 33837.39 254.75 17101.75 88888.00 2019-01-04 13:28:14.000 004 33837.40 254.72 17101.76 88888.00 2019-01-04 13:28:15.000 004 33837.38 254.71 17101.74 37914.37 2019-01-04 13:28:16.000 004 33837.34 254.70 17101.73 88888.00 2019-01-04 13:28:17.000 004 33837.30 254.74 17101.68 88888.00 2019-01-04 13:28:18.000 004 33837.35 254.73 17101.70 88888.00 2019-01-04 13:28:19.000 004 33837.30 254.70 17101.78 88888.00 2019-01-04 13:28:20.000 004 33837.29 254.68 17101.80 37914.27 2019-01-04 13:28:21.000 004 33837.30 254.67 17101.79 88888.00 2019-01-04 13:28:22.000 004 33837.32 254.69 17101.79 88888.00 2019-01-04 13:28:23.000 004 33837.34 254.72 17101.78 88888.00 2019-01-04 13:28:24.000 004 33837.33 254.72 17101.78 88888.00 2019-01-04 13:28:25.000 004 33837.31 254.74 17101.77 37914.33 2019-01-04 13:28:26.000 004 33837.30 254.74 17101.80 88888.00 2019-01-04 13:28:27.000 004 33837.30 254.71 17101.84 88888.00 2019-01-04 13:28:28.000 004 33837.30 254.72 17101.81 88888.00 2019-01-04 13:28:29.000 004 33837.27 254.72 17101.76 88888.00 2019-01-04 13:28:30.000 004 33837.28 254.70 17101.74 37914.29 2019-01-04 13:28:31.000 004 33837.30 254.72 17101.73 88888.00 2019-01-04 13:28:32.000 004 33837.31 254.74 17101.77 88888.00 2019-01-04 13:28:33.000 004 33837.31 254.73 17101.80 88888.00 2019-01-04 13:28:34.000 004 33837.29 254.71 17101.81 88888.00 2019-01-04 13:28:35.000 004 33837.27 254.74 17101.80 37914.26 2019-01-04 13:28:36.000 004 33837.28 254.75 17101.83 88888.00 2019-01-04 13:28:37.000 004 33837.27 254.71 17101.80 88888.00 2019-01-04 13:28:38.000 004 33837.28 254.73 17101.80 88888.00 2019-01-04 13:28:39.000 004 33837.26 254.71 17101.84 88888.00 2019-01-04 13:28:40.000 004 33837.26 254.69 17101.85 37914.32 2019-01-04 13:28:41.000 004 33837.23 254.70 17101.85 88888.00 2019-01-04 13:28:42.000 004 33837.24 254.72 17101.82 88888.00 2019-01-04 13:28:43.000 004 33837.26 254.73 17101.81 88888.00 2019-01-04 13:28:44.000 004 33837.21 254.75 17101.85 88888.00 2019-01-04 13:28:45.000 004 33837.23 254.69 17101.86 37914.23 2019-01-04 13:28:46.000 004 33837.27 254.68 17101.83 88888.00 2019-01-04 13:28:47.000 004 33837.27 254.68 17101.81 88888.00 2019-01-04 13:28:48.000 004 33837.25 254.75 17101.83 88888.00 2019-01-04 13:28:49.000 004 33837.24 254.74 17101.80 88888.00 2019-01-04 13:28:50.000 004 33837.23 254.74 17101.80 37914.30 2019-01-04 13:28:51.000 004 33837.21 254.73 17101.78 88888.00 2019-01-04 13:28:52.000 004 33837.19 254.74 17101.79 88888.00 2019-01-04 13:28:53.000 004 33837.18 254.70 17101.78 88888.00 2019-01-04 13:28:54.000 004 33837.17 254.69 17101.79 88888.00 2019-01-04 13:28:55.000 004 33837.19 254.72 17101.76 37914.23 2019-01-04 13:28:56.000 004 33837.24 254.73 17101.79 88888.00 2019-01-04 13:28:57.000 004 33837.26 254.73 17101.80 88888.00 2019-01-04 13:28:58.000 004 33837.22 254.80 17101.84 88888.00 2019-01-04 13:28:59.000 004 33837.21 254.82 17101.83 88888.00 2019-01-04 13:29:00.000 004 33837.22 254.82 17101.85 37914.25 2019-01-04 13:29:01.000 004 33837.28 254.78 17101.84 88888.00 2019-01-04 13:29:02.000 004 33837.31 254.78 17101.86 88888.00 2019-01-04 13:29:03.000 004 33837.32 254.82 17101.85 88888.00 2019-01-04 13:29:04.000 004 33837.34 254.87 17101.82 88888.00 2019-01-04 13:29:05.000 004 33837.33 254.85 17101.80 37914.36 2019-01-04 13:29:06.000 004 33837.32 254.83 17101.81 88888.00 2019-01-04 13:29:07.000 004 33837.30 254.84 17101.79 88888.00 2019-01-04 13:29:08.000 004 33837.31 254.83 17101.75 88888.00 2019-01-04 13:29:09.000 004 33837.31 254.84 17101.78 88888.00 2019-01-04 13:29:10.000 004 33837.34 254.92 17101.77 37914.34 2019-01-04 13:29:11.000 004 33837.34 254.86 17101.78 88888.00 2019-01-04 13:29:12.000 004 33837.29 254.81 17101.79 88888.00 2019-01-04 13:29:13.000 004 33837.30 254.82 17101.78 88888.00 2019-01-04 13:29:14.000 004 33837.34 254.82 17101.75 88888.00 2019-01-04 13:29:15.000 004 33837.35 254.80 17101.79 37914.32 2019-01-04 13:29:16.000 004 33837.31 254.76 17101.75 88888.00 2019-01-04 13:29:17.000 004 33837.27 254.73 17101.76 88888.00 2019-01-04 13:29:18.000 004 33837.29 254.71 17101.81 88888.00 2019-01-04 13:29:19.000 004 33837.27 254.73 17101.82 88888.00 2019-01-04 13:29:20.000 004 33837.29 254.78 17101.82 37914.30 2019-01-04 13:29:21.000 004 33837.24 254.81 17101.80 88888.00 2019-01-04 13:29:22.000 004 33837.22 254.80 17101.81 88888.00 2019-01-04 13:29:23.000 004 33837.26 254.83 17101.82 88888.00 2019-01-04 13:29:24.000 004 33837.30 254.84 17101.81 88888.00 2019-01-04 13:29:25.000 004 33837.34 254.86 17101.76 37914.35 2019-01-04 13:29:26.000 004 33837.30 254.85 17101.78 88888.00 2019-01-04 13:29:27.000 004 33837.32 254.84 17101.79 88888.00 2019-01-04 13:29:28.000 004 33837.33 254.85 17101.79 88888.00 2019-01-04 13:29:29.000 004 33837.36 254.84 17101.82 88888.00 2019-01-04 13:29:30.000 004 33837.37 254.81 17101.79 37914.40 2019-01-04 13:29:31.000 004 33837.41 254.79 17101.79 88888.00 2019-01-04 13:29:32.000 004 33837.43 254.80 17101.80 88888.00 2019-01-04 13:29:33.000 004 33837.41 254.78 17101.82 88888.00 2019-01-04 13:29:34.000 004 33837.40 254.76 17101.82 88888.00 2019-01-04 13:29:35.000 004 33837.37 254.76 17101.80 37914.45 2019-01-04 13:29:36.000 004 33837.35 254.77 17101.80 88888.00 2019-01-04 13:29:37.000 004 33837.38 254.77 17101.79 88888.00 2019-01-04 13:29:38.000 004 33837.37 254.80 17101.83 88888.00 2019-01-04 13:29:39.000 004 33837.39 254.82 17101.88 88888.00 2019-01-04 13:29:40.000 004 33837.38 254.81 17101.88 37914.38 2019-01-04 13:29:41.000 004 33837.38 254.80 17101.85 88888.00 2019-01-04 13:29:42.000 004 33837.39 254.78 17101.88 88888.00 2019-01-04 13:29:43.000 004 33837.39 254.74 17101.89 88888.00 2019-01-04 13:29:44.000 004 33837.37 254.72 17101.90 88888.00 2019-01-04 13:29:45.000 004 33837.34 254.75 17101.84 37914.36 2019-01-04 13:29:46.000 004 33837.33 254.78 17101.85 88888.00 2019-01-04 13:29:47.000 004 33837.35 254.78 17101.86 88888.00 2019-01-04 13:29:48.000 004 33837.32 254.77 17101.87 88888.00 2019-01-04 13:29:49.000 004 33837.33 254.76 17101.86 88888.00 2019-01-04 13:29:50.000 004 33837.33 254.80 17101.80 37914.40 2019-01-04 13:29:51.000 004 33837.35 254.81 17101.81 88888.00 2019-01-04 13:29:52.000 004 33837.31 254.85 17101.86 88888.00 2019-01-04 13:29:53.000 004 33837.30 254.82 17101.88 88888.00 2019-01-04 13:29:54.000 004 33837.32 254.81 17101.86 88888.00 2019-01-04 13:29:55.000 004 33837.31 254.85 17101.85 37914.43 2019-01-04 13:29:56.000 004 33837.35 254.90 17101.84 88888.00 2019-01-04 13:29:57.000 004 33837.36 254.84 17101.83 88888.00 2019-01-04 13:29:58.000 004 33837.36 254.83 17101.86 88888.00 2019-01-04 13:29:59.000 004 33837.33 254.82 17101.85 88888.00 2019-01-04 13:30:00.000 004 33837.35 254.81 17101.83 37914.39 2019-01-04 13:30:01.000 004 33837.38 254.82 17101.80 88888.00 2019-01-04 13:30:02.000 004 33837.39 254.80 17101.77 88888.00 2019-01-04 13:30:03.000 004 33837.39 254.83 17101.78 88888.00 2019-01-04 13:30:04.000 004 33837.41 254.83 17101.78 88888.00 2019-01-04 13:30:05.000 004 33837.40 254.82 17101.79 37914.38 2019-01-04 13:30:06.000 004 33837.42 254.84 17101.78 88888.00 2019-01-04 13:30:07.000 004 33837.40 254.87 17101.73 88888.00 2019-01-04 13:30:08.000 004 33837.40 254.90 17101.73 88888.00 2019-01-04 13:30:09.000 004 33837.37 254.87 17101.76 88888.00 2019-01-04 13:30:10.000 004 33837.35 254.87 17101.74 37914.50 2019-01-04 13:30:11.000 004 33837.39 254.87 17101.80 88888.00 2019-01-04 13:30:12.000 004 33837.44 254.91 17101.81 88888.00 2019-01-04 13:30:13.000 004 33837.46 254.90 17101.83 88888.00 2019-01-04 13:30:14.000 004 33837.44 254.93 17101.82 88888.00 2019-01-04 13:30:15.000 004 33837.45 254.88 17101.80 37914.50 2019-01-04 13:30:16.000 004 33837.46 254.90 17101.81 88888.00 2019-01-04 13:30:17.000 004 33837.43 254.91 17101.82 88888.00 2019-01-04 13:30:18.000 004 33837.45 254.89 17101.80 88888.00 2019-01-04 13:30:19.000 004 33837.48 254.91 17101.77 88888.00 2019-01-04 13:30:20.000 004 33837.49 254.97 17101.81 37914.50 2019-01-04 13:30:21.000 004 33837.47 254.90 17101.80 88888.00 2019-01-04 13:30:22.000 004 33837.52 254.87 17101.85 88888.00 2019-01-04 13:30:23.000 004 33837.52 254.90 17101.90 88888.00 2019-01-04 13:30:24.000 004 33837.52 254.96 17101.85 88888.00 2019-01-04 13:30:25.000 004 33837.51 254.93 17101.83 37914.43 2019-01-04 13:30:26.000 004 33837.53 254.95 17101.87 88888.00 2019-01-04 13:30:27.000 004 33837.55 254.94 17101.87 88888.00 2019-01-04 13:30:28.000 004 33837.55 254.97 17101.86 88888.00 2019-01-04 13:30:29.000 004 33837.51 254.97 17101.87 88888.00 2019-01-04 13:30:30.000 004 33837.49 254.97 17101.87 37914.55 2019-01-04 13:30:31.000 004 33837.53 254.96 17101.82 88888.00 2019-01-04 13:30:32.000 004 33837.51 254.94 17101.82 88888.00 2019-01-04 13:30:33.000 004 33837.49 254.92 17101.79 88888.00 2019-01-04 13:30:34.000 004 33837.51 254.92 17101.81 88888.00 2019-01-04 13:30:35.000 004 33837.45 254.93 17101.86 37914.52 2019-01-04 13:30:36.000 004 33837.43 254.96 17101.85 88888.00 2019-01-04 13:30:37.000 004 33837.36 254.97 17101.82 88888.00 2019-01-04 13:30:38.000 004 33837.39 254.99 17101.85 88888.00 2019-01-04 13:30:39.000 004 33837.42 254.96 17101.85 88888.00 2019-01-04 13:30:40.000 004 33837.44 254.99 17101.81 37914.43 2019-01-04 13:30:41.000 004 33837.44 255.01 17101.84 88888.00 2019-01-04 13:30:42.000 004 33837.48 255.01 17101.85 88888.00 2019-01-04 13:30:43.000 004 33837.46 255.03 17101.87 88888.00 2019-01-04 13:30:44.000 004 33837.45 255.03 17101.81 88888.00 2019-01-04 13:30:45.000 004 33837.44 255.03 17101.83 37914.44 2019-01-04 13:30:46.000 004 33837.48 255.03 17101.84 88888.00 2019-01-04 13:30:47.000 004 33837.42 255.02 17101.83 88888.00 2019-01-04 13:30:48.000 004 33837.39 255.04 17101.82 88888.00 2019-01-04 13:30:49.000 004 33837.39 255.02 17101.84 88888.00 2019-01-04 13:30:50.000 004 33837.39 255.08 17101.89 37914.49 2019-01-04 13:30:51.000 004 33837.39 255.10 17101.88 88888.00 2019-01-04 13:30:52.000 004 33837.41 255.05 17101.89 88888.00 2019-01-04 13:30:53.000 004 33837.41 255.03 17101.90 88888.00 2019-01-04 13:30:54.000 004 33837.34 255.02 17101.94 88888.00 2019-01-04 13:30:55.000 004 33837.33 255.01 17101.90 37914.45 2019-01-04 13:30:56.000 004 33837.32 255.04 17101.91 88888.00 2019-01-04 13:30:57.000 004 33837.32 255.04 17101.91 88888.00 2019-01-04 13:30:58.000 004 33837.30 255.07 17101.88 88888.00 2019-01-04 13:30:59.000 004 33837.32 255.05 17101.90 88888.00 2019-01-04 13:31:00.000 004 33837.30 255.03 17101.93 37914.36 2019-01-04 13:31:01.000 004 33837.33 255.05 17101.98 88888.00 2019-01-04 13:31:02.000 004 33837.37 255.05 17101.98 88888.00 2019-01-04 13:31:03.000 004 33837.30 255.03 17101.97 88888.00 2019-01-04 13:31:04.000 004 33837.27 255.00 17101.96 88888.00 2019-01-04 13:31:05.000 004 33837.28 254.97 17101.96 37914.30 2019-01-04 13:31:06.000 004 33837.27 255.00 17101.97 88888.00 2019-01-04 13:31:07.000 004 33837.24 255.00 17101.96 88888.00 2019-01-04 13:31:08.000 004 33837.28 254.99 17101.94 88888.00 2019-01-04 13:31:09.000 004 33837.28 255.00 17101.92 88888.00 2019-01-04 13:31:10.000 004 33837.28 254.99 17101.92 37914.30 2019-01-04 13:31:11.000 004 33837.24 255.00 17101.95 88888.00 2019-01-04 13:31:12.000 004 33837.23 255.00 17101.95 88888.00 2019-01-04 13:31:13.000 004 33837.24 255.00 17101.95 88888.00 2019-01-04 13:31:14.000 004 33837.19 254.99 17101.98 88888.00 2019-01-04 13:31:15.000 004 33837.18 254.98 17101.93 37914.26 2019-01-04 13:31:16.000 004 33837.18 254.97 17101.94 88888.00 2019-01-04 13:31:17.000 004 33837.16 254.96 17101.96 88888.00 2019-01-04 13:31:18.000 004 33837.11 254.95 17101.98 88888.00 2019-01-04 13:31:19.000 004 33837.11 254.94 17101.97 88888.00 2019-01-04 13:31:20.000 004 33837.11 254.98 17101.99 37914.25 2019-01-04 13:31:21.000 004 33837.07 254.98 17101.98 88888.00 2019-01-04 13:31:22.000 004 33837.10 255.00 17101.97 88888.00 2019-01-04 13:31:23.000 004 33837.09 255.00 17102.01 88888.00 2019-01-04 13:31:24.000 004 33837.11 255.00 17102.00 88888.00 2019-01-04 13:31:25.000 004 33837.11 254.96 17101.97 37914.10 2019-01-04 13:31:26.000 004 33837.08 254.98 17101.94 88888.00 2019-01-04 13:31:27.000 004 33837.04 255.00 17101.95 88888.00 2019-01-04 13:31:28.000 004 33837.01 255.02 17101.96 88888.00 2019-01-04 13:31:29.000 004 33837.03 255.07 17101.92 88888.00 2019-01-04 13:31:30.000 004 33837.07 255.05 17101.96 37914.16 2019-01-04 13:31:31.000 004 33837.08 255.03 17101.93 88888.00 2019-01-04 13:31:32.000 004 33837.09 255.08 17101.98 88888.00 2019-01-04 13:31:33.000 004 33837.07 255.11 17101.95 88888.00 2019-01-04 13:31:34.000 004 33837.07 255.07 17101.96 88888.00 2019-01-04 13:31:35.000 004 33837.07 255.09 17101.97 37914.17 2019-01-04 13:31:36.000 004 33837.06 255.08 17101.97 88888.00 2019-01-04 13:31:37.000 004 33837.07 255.07 17101.97 88888.00 2019-01-04 13:31:38.000 004 33837.09 255.06 17101.98 88888.00 2019-01-04 13:31:39.000 004 33837.07 255.07 17101.97 88888.00 2019-01-04 13:31:40.000 004 33837.08 255.09 17101.97 37914.17 2019-01-04 13:31:41.000 004 33837.04 255.08 17101.97 88888.00 2019-01-04 13:31:42.000 004 33837.07 255.11 17101.92 88888.00 2019-01-04 13:31:43.000 004 33837.04 255.14 17101.91 88888.00 2019-01-04 13:31:44.000 004 33837.04 255.14 17101.94 88888.00 2019-01-04 13:31:45.000 004 33837.05 255.11 17101.95 37914.11 2019-01-04 13:31:46.000 004 33836.99 255.10 17101.92 88888.00 2019-01-04 13:31:47.000 004 33836.99 255.10 17101.92 88888.00 2019-01-04 13:31:48.000 004 33836.98 255.11 17101.96 88888.00 2019-01-04 13:31:49.000 004 33836.96 255.19 17101.97 88888.00 2019-01-04 13:31:50.000 004 33836.99 255.19 17101.98 37914.03 2019-01-04 13:31:51.000 004 33837.04 255.14 17101.97 88888.00 2019-01-04 13:31:52.000 004 33836.99 255.15 17101.99 88888.00 2019-01-04 13:31:53.000 004 33837.01 255.18 17102.01 88888.00 2019-01-04 13:31:54.000 004 33837.00 255.22 17101.99 88888.00 2019-01-04 13:31:55.000 004 33836.98 255.25 17101.96 37914.08 2019-01-04 13:31:56.000 004 33836.96 255.21 17102.00 88888.00 2019-01-04 13:31:57.000 004 33836.94 255.22 17102.02 88888.00 2019-01-04 13:31:58.000 004 33836.95 255.16 17102.02 88888.00 2019-01-04 13:31:59.000 004 33836.97 255.13 17101.99 88888.00 2019-01-04 13:32:00.000 004 33836.97 255.16 17101.96 37914.10 2019-01-04 13:32:01.000 004 33836.95 255.21 17101.97 88888.00 2019-01-04 13:32:02.000 004 33836.92 255.26 17101.96 88888.00 2019-01-04 13:32:03.000 004 33836.92 255.26 17101.94 88888.00 2019-01-04 13:32:04.000 004 33836.93 255.22 17101.98 88888.00 2019-01-04 13:32:05.000 004 33836.92 255.21 17101.96 37914.07 2019-01-04 13:32:06.000 004 33836.92 255.24 17101.93 88888.00 2019-01-04 13:32:07.000 004 33836.92 255.24 17101.93 88888.00 2019-01-04 13:32:08.000 004 33836.90 255.27 17101.94 88888.00 2019-01-04 13:32:09.000 004 33836.90 255.28 17101.95 88888.00 2019-01-04 13:32:10.000 004 33836.93 255.26 17101.95 37914.02 2019-01-04 13:32:11.000 004 33836.96 255.28 17101.93 88888.00 2019-01-04 13:32:12.000 004 33836.95 255.28 17101.93 88888.00 2019-01-04 13:32:13.000 004 33836.98 255.30 17101.93 88888.00 2019-01-04 13:32:14.000 004 33837.02 255.32 17101.94 88888.00 2019-01-04 13:32:15.000 004 33837.05 255.30 17101.92 37914.06 2019-01-04 13:32:16.000 004 33837.03 255.34 17101.93 88888.00 2019-01-04 13:32:17.000 004 33837.05 255.33 17101.93 88888.00 2019-01-04 13:32:18.000 004 33837.05 255.33 17101.97 88888.00 2019-01-04 13:32:19.000 004 33837.01 255.32 17101.97 88888.00 2019-01-04 13:32:20.000 004 33837.01 255.32 17101.95 37914.07 2019-01-04 13:32:21.000 004 33837.02 255.35 17101.98 88888.00 2019-01-04 13:32:22.000 004 33837.03 255.35 17102.00 88888.00 2019-01-04 13:32:23.000 004 33837.01 255.35 17102.01 88888.00 2019-01-04 13:32:24.000 004 33837.01 255.38 17101.99 88888.00 2019-01-04 13:32:25.000 004 33837.04 255.33 17101.94 37914.13 2019-01-04 13:32:26.000 004 33837.03 255.31 17101.94 88888.00 2019-01-04 13:32:27.000 004 33837.00 255.31 17101.94 88888.00 2019-01-04 13:32:28.000 004 33837.02 255.30 17101.94 88888.00 2019-01-04 13:32:29.000 004 33837.05 255.35 17101.97 88888.00 2019-01-04 13:32:30.000 004 33837.03 255.39 17102.02 37914.18 2019-01-04 13:32:31.000 004 33836.98 255.37 17102.01 88888.00 2019-01-04 13:32:32.000 004 33836.95 255.36 17102.03 88888.00 2019-01-04 13:32:33.000 004 33836.97 255.35 17102.02 88888.00 2019-01-04 13:32:34.000 004 33837.02 255.37 17102.01 88888.00 2019-01-04 13:32:35.000 004 33837.05 255.35 17102.01 37914.13 2019-01-04 13:32:36.000 004 33837.07 255.34 17102.01 88888.00 2019-01-04 13:32:37.000 004 33837.04 255.35 17101.96 88888.00 2019-01-04 13:32:38.000 004 33837.05 255.35 17101.97 88888.00 2019-01-04 13:32:39.000 004 33837.12 255.39 17102.02 88888.00 2019-01-04 13:32:40.000 004 33837.02 255.36 17102.00 37914.17 2019-01-04 13:32:41.000 004 33837.01 255.34 17101.98 88888.00 2019-01-04 13:32:42.000 004 33837.02 255.37 17101.98 88888.00 2019-01-04 13:32:43.000 004 33837.06 255.41 17101.97 88888.00 2019-01-04 13:32:44.000 004 33837.06 255.40 17101.95 88888.00 2019-01-04 13:32:45.000 004 33837.07 255.41 17101.99 37914.14 2019-01-04 13:32:46.000 004 33837.05 255.41 17101.99 88888.00 2019-01-04 13:32:47.000 004 33837.09 255.42 17102.00 88888.00 2019-01-04 13:32:48.000 004 33837.08 255.44 17101.99 88888.00 2019-01-04 13:32:49.000 004 33837.08 255.42 17101.98 88888.00 2019-01-04 13:32:50.000 004 33837.08 255.44 17102.02 37914.16 2019-01-04 13:32:51.000 004 33837.08 255.43 17102.03 88888.00 2019-01-04 13:32:52.000 004 33837.07 255.44 17102.01 88888.00 2019-01-04 13:32:53.000 004 33837.04 255.43 17101.98 88888.00 2019-01-04 13:32:54.000 004 33837.09 255.46 17102.00 88888.00 2019-01-04 13:32:55.000 004 33837.09 255.43 17102.01 37914.16 2019-01-04 13:32:56.000 004 33837.04 255.39 17102.01 88888.00 2019-01-04 13:32:57.000 004 33837.03 255.39 17102.01 88888.00 2019-01-04 13:32:58.000 004 33837.05 255.41 17101.96 88888.00 2019-01-04 13:32:59.000 004 33837.02 255.42 17101.98 88888.00 2019-01-04 13:33:00.000 004 33837.04 255.44 17101.98 37914.14 2019-01-04 13:33:01.000 004 33837.08 255.45 17102.01 88888.00 2019-01-04 13:33:02.000 004 33837.09 255.42 17102.03 88888.00 2019-01-04 13:33:03.000 004 33837.02 255.41 17101.98 88888.00 2019-01-04 13:33:04.000 004 33837.00 255.38 17101.96 88888.00 2019-01-04 13:33:05.000 004 33837.02 255.47 17101.97 37914.18 2019-01-04 13:33:06.000 004 33837.00 255.50 17101.94 88888.00 2019-01-04 13:33:07.000 004 33837.00 255.44 17101.92 88888.00 2019-01-04 13:33:08.000 004 33836.99 255.38 17101.93 88888.00 2019-01-04 13:33:09.000 004 33836.99 255.38 17101.96 88888.00 2019-01-04 13:33:10.000 004 33837.00 255.43 17101.98 37914.16 2019-01-04 13:33:11.000 004 33837.00 255.43 17101.97 88888.00 2019-01-04 13:33:12.000 004 33837.00 255.37 17101.99 88888.00 2019-01-04 13:33:13.000 004 33836.99 255.33 17101.99 88888.00 2019-01-04 13:33:14.000 004 33836.98 255.36 17101.96 88888.00 2019-01-04 13:33:15.000 004 33836.96 255.35 17101.99 37914.04 2019-01-04 13:33:16.000 004 33836.98 255.37 17102.00 88888.00 2019-01-04 13:33:17.000 004 33836.93 255.35 17102.02 88888.00 2019-01-04 13:33:18.000 004 33836.92 255.36 17102.02 88888.00 2019-01-04 13:33:19.000 004 33836.93 255.34 17102.02 88888.00 2019-01-04 13:33:20.000 004 33836.93 255.33 17102.02 37914.02 2019-01-04 13:33:21.000 004 33836.90 255.35 17102.03 88888.00 2019-01-04 13:33:22.000 004 33836.87 255.35 17102.02 88888.00 2019-01-04 13:33:23.000 004 33836.88 255.36 17102.03 88888.00 2019-01-04 13:33:24.000 004 33836.85 255.37 17102.02 88888.00 2019-01-04 13:33:25.000 004 33836.84 255.37 17101.98 37913.97 2019-01-04 13:33:26.000 004 33836.83 255.39 17101.99 88888.00 2019-01-04 13:33:27.000 004 33836.82 255.37 17102.00 88888.00 2019-01-04 13:33:28.000 004 33836.81 255.34 17102.01 88888.00 2019-01-04 13:33:29.000 004 33836.80 255.34 17101.98 88888.00 2019-01-04 13:33:30.000 004 33836.77 255.35 17101.98 37913.94 2019-01-04 13:33:31.000 004 33836.75 255.40 17101.97 88888.00 2019-01-04 13:33:32.000 004 33836.74 255.38 17101.96 88888.00 2019-01-04 13:33:33.000 004 33836.70 255.39 17101.97 88888.00 2019-01-04 13:33:34.000 004 33836.67 255.36 17101.98 88888.00 2019-01-04 13:33:35.000 004 33836.70 255.34 17102.01 37913.91 2019-01-04 13:33:36.000 004 33836.70 255.32 17102.01 88888.00 2019-01-04 13:33:37.000 004 33836.69 255.35 17102.01 88888.00 2019-01-04 13:33:38.000 004 33836.69 255.36 17101.98 88888.00 2019-01-04 13:33:39.000 004 33836.69 255.42 17101.99 88888.00 2019-01-04 13:33:40.000 004 33836.68 255.42 17102.00 37913.82 2019-01-04 13:33:41.000 004 33836.63 255.42 17102.01 88888.00 2019-01-04 13:33:42.000 004 33836.57 255.42 17102.04 88888.00 2019-01-04 13:33:43.000 004 33836.56 255.39 17102.03 88888.00 2019-01-04 13:33:44.000 004 33836.56 255.40 17102.04 88888.00 2019-01-04 13:33:45.000 004 33836.59 255.39 17102.06 37913.81 2019-01-04 13:33:46.000 004 33836.53 255.34 17102.05 88888.00 2019-01-04 13:33:47.000 004 33836.53 255.33 17102.03 88888.00 2019-01-04 13:33:48.000 004 33836.51 255.30 17102.07 88888.00 2019-01-04 13:33:49.000 004 33836.48 255.29 17102.11 88888.00 2019-01-04 13:33:50.000 004 33836.47 255.33 17102.11 37913.75 2019-01-04 13:33:51.000 004 33836.43 255.33 17102.11 88888.00 2019-01-04 13:33:52.000 004 33836.43 255.36 17102.14 88888.00 2019-01-04 13:33:53.000 004 33836.42 255.33 17102.10 88888.00 2019-01-04 13:33:54.000 004 33836.44 255.35 17102.10 88888.00 2019-01-04 13:33:55.000 004 33836.42 255.35 17102.10 37913.63 2019-01-04 13:33:56.000 004 33836.42 255.34 17102.08 88888.00 2019-01-04 13:33:57.000 004 33836.44 255.38 17102.07 88888.00 2019-01-04 13:33:58.000 004 33836.49 255.43 17102.10 88888.00 2019-01-04 13:33:59.000 004 33836.47 255.46 17102.08 88888.00 2019-01-04 13:34:00.000 004 33836.46 255.48 17102.10 37913.63 2019-01-04 13:34:01.000 004 33836.49 255.47 17102.12 88888.00 2019-01-04 13:34:02.000 004 33836.47 255.44 17102.15 88888.00 2019-01-04 13:34:03.000 004 33836.43 255.41 17102.14 88888.00 2019-01-04 13:34:04.000 004 33836.46 255.45 17102.17 88888.00 2019-01-04 13:34:05.000 004 33836.48 255.48 17102.18 37913.66 2019-01-04 13:34:06.000 004 33836.48 255.47 17102.17 88888.00 2019-01-04 13:34:07.000 004 33836.46 255.48 17102.14 88888.00 2019-01-04 13:34:08.000 004 33836.46 255.46 17102.15 88888.00 2019-01-04 13:34:09.000 004 33836.47 255.44 17102.15 88888.00 2019-01-04 13:34:10.000 004 33836.52 255.48 17102.14 37913.67 2019-01-04 13:34:11.000 004 33836.52 255.53 17102.11 88888.00 2019-01-04 13:34:12.000 004 33836.52 255.57 17102.14 88888.00 2019-01-04 13:34:13.000 004 33836.48 255.55 17102.11 88888.00 2019-01-04 13:34:14.000 004 33836.55 255.55 17102.10 88888.00 2019-01-04 13:34:15.000 004 33836.56 255.57 17102.08 37913.67 2019-01-04 13:34:16.000 004 33836.59 255.57 17102.11 88888.00 2019-01-04 13:34:17.000 004 33836.60 255.54 17102.12 88888.00 2019-01-04 13:34:18.000 004 33836.64 255.57 17102.13 88888.00 2019-01-04 13:34:19.000 004 33836.67 255.58 17102.11 88888.00 2019-01-04 13:34:20.000 004 33836.69 255.56 17102.13 37913.77 2019-01-04 13:34:21.000 004 33836.67 255.54 17102.07 88888.00 2019-01-04 13:34:22.000 004 33836.68 255.53 17102.05 88888.00 2019-01-04 13:34:23.000 004 33836.68 255.55 17102.06 88888.00 2019-01-04 13:34:24.000 004 33836.67 255.55 17102.09 88888.00 2019-01-04 13:34:25.000 004 33836.68 255.53 17102.07 37913.86 2019-01-04 13:34:26.000 004 33836.67 255.53 17102.08 88888.00 2019-01-04 13:34:27.000 004 33836.71 255.55 17102.10 88888.00 2019-01-04 13:34:28.000 004 33836.69 255.56 17102.13 88888.00 2019-01-04 13:34:29.000 004 33836.71 255.56 17102.11 88888.00 2019-01-04 13:34:30.000 004 33836.72 255.53 17102.07 37913.94 2019-01-04 13:34:31.000 004 33836.71 255.49 17102.05 88888.00 2019-01-04 13:34:32.000 004 33836.76 255.50 17102.05 88888.00 2019-01-04 13:34:33.000 004 33836.77 255.53 17102.05 88888.00 2019-01-04 13:34:34.000 004 33836.79 255.57 17102.06 88888.00 2019-01-04 13:34:35.000 004 33836.80 255.55 17102.05 37914.02 2019-01-04 13:34:36.000 004 33836.83 255.57 17102.06 88888.00 2019-01-04 13:34:37.000 004 33836.84 255.56 17102.07 88888.00 2019-01-04 13:34:38.000 004 33836.87 255.54 17102.11 88888.00 2019-01-04 13:34:39.000 004 33836.87 255.56 17102.11 88888.00 2019-01-04 13:34:40.000 004 33836.89 255.57 17102.11 37914.00 2019-01-04 13:34:41.000 004 33836.87 255.56 17102.10 88888.00 2019-01-04 13:34:42.000 004 33836.85 255.55 17102.09 88888.00 2019-01-04 13:34:43.000 004 33836.86 255.53 17102.06 88888.00 2019-01-04 13:34:44.000 004 33836.88 255.54 17102.04 88888.00 2019-01-04 13:34:45.000 004 33836.91 255.55 17102.04 37913.99 2019-01-04 13:34:46.000 004 33836.90 255.55 17102.06 88888.00 2019-01-04 13:34:47.000 004 33836.84 255.53 17102.06 88888.00 2019-01-04 13:34:48.000 004 33836.82 255.52 17102.06 88888.00 2019-01-04 13:34:49.000 004 33836.84 255.52 17102.06 88888.00 2019-01-04 13:34:50.000 004 33836.86 255.54 17102.05 37914.02 2019-01-04 13:34:51.000 004 33836.84 255.51 17102.04 88888.00 2019-01-04 13:34:52.000 004 33836.84 255.47 17102.02 88888.00 2019-01-04 13:34:53.000 004 33836.83 255.49 17102.04 88888.00 2019-01-04 13:34:54.000 004 33836.83 255.49 17102.08 88888.00 2019-01-04 13:34:55.000 004 33836.85 255.54 17102.11 37914.03 2019-01-04 13:34:56.000 004 33836.87 255.52 17102.12 88888.00 2019-01-04 13:34:57.000 004 33836.86 255.46 17102.12 88888.00 2019-01-04 13:34:58.000 004 33836.82 255.50 17102.08 88888.00 2019-01-04 13:34:59.000 004 33836.86 255.47 17102.05 88888.00 2019-01-04 13:35:00.000 004 33836.87 255.46 17102.09 37913.98 2019-01-04 13:35:01.000 004 33836.83 255.46 17102.08 88888.00 2019-01-04 13:35:02.000 004 33836.82 255.44 17102.09 88888.00 2019-01-04 13:35:03.000 004 33836.79 255.43 17102.10 88888.00 2019-01-04 13:35:04.000 004 33836.81 255.43 17102.05 88888.00 2019-01-04 13:35:05.000 004 33836.83 255.44 17102.10 37914.00 2019-01-04 13:35:06.000 004 33836.84 255.47 17102.12 88888.00 2019-01-04 13:35:07.000 004 33836.84 255.47 17102.08 88888.00 2019-01-04 13:35:08.000 004 33836.85 255.47 17102.10 88888.00 2019-01-04 13:35:09.000 004 33836.87 255.46 17102.12 88888.00 2019-01-04 13:35:10.000 004 33836.83 255.42 17102.09 37914.03 2019-01-04 13:35:11.000 004 33836.82 255.37 17102.12 88888.00 2019-01-04 13:35:12.000 004 33836.83 255.37 17102.12 88888.00 2019-01-04 13:35:13.000 004 33836.79 255.36 17102.13 88888.00 2019-01-04 13:35:14.000 004 33836.79 255.38 17102.19 88888.00 2019-01-04 13:35:15.000 004 33836.78 255.38 17102.18 37913.88 2019-01-04 13:35:16.000 004 33836.79 255.39 17102.17 88888.00 2019-01-04 13:35:17.000 004 33836.84 255.41 17102.13 88888.00 2019-01-04 13:35:18.000 004 33836.83 255.44 17102.12 88888.00 2019-01-04 13:35:19.000 004 33836.83 255.41 17102.12 88888.00 2019-01-04 13:35:20.000 004 33836.82 255.45 17102.17 37914.01 2019-01-04 13:35:21.000 004 33836.86 255.45 17102.16 88888.00 2019-01-04 13:35:22.000 004 33836.86 255.45 17102.16 88888.00 2019-01-04 13:35:23.000 004 33836.87 255.44 17102.15 88888.00 2019-01-04 13:35:24.000 004 33836.88 255.46 17102.13 88888.00 2019-01-04 13:35:25.000 004 33836.89 255.49 17102.11 37914.00 2019-01-04 13:35:26.000 004 33836.86 255.48 17102.11 88888.00 2019-01-04 13:35:27.000 004 33836.87 255.47 17102.17 88888.00 2019-01-04 13:35:28.000 004 33836.86 255.46 17102.16 88888.00 2019-01-04 13:35:29.000 004 33836.84 255.46 17102.14 88888.00 2019-01-04 13:35:30.000 004 33836.86 255.42 17102.13 37914.01 2019-01-04 13:35:31.000 004 33836.85 255.44 17102.13 88888.00 2019-01-04 13:35:32.000 004 33836.87 255.43 17102.12 88888.00 2019-01-04 13:35:33.000 004 33836.88 255.43 17102.12 88888.00 2019-01-04 13:35:34.000 004 33836.91 255.46 17102.17 88888.00 2019-01-04 13:35:35.000 004 33836.90 255.44 17102.20 37914.10 2019-01-04 13:35:36.000 004 33836.90 255.43 17102.21 88888.00 2019-01-04 13:35:37.000 004 33836.91 255.43 17102.21 88888.00 2019-01-04 13:35:38.000 004 33836.91 255.41 17102.23 88888.00 2019-01-04 13:35:39.000 004 33836.92 255.46 17102.23 88888.00 2019-01-04 13:35:40.000 004 33836.89 255.46 17102.16 37914.04 2019-01-04 13:35:41.000 004 33836.91 255.46 17102.17 88888.00 2019-01-04 13:35:42.000 004 33836.89 255.45 17102.12 88888.00 2019-01-04 13:35:43.000 004 33836.88 255.44 17102.13 88888.00 2019-01-04 13:35:44.000 004 33836.88 255.44 17102.12 88888.00 2019-01-04 13:35:45.000 004 33836.83 255.46 17102.14 37914.03 2019-01-04 13:35:46.000 004 33836.87 255.48 17102.13 88888.00 2019-01-04 13:35:47.000 004 33836.87 255.49 17102.16 88888.00 2019-01-04 13:35:48.000 004 33836.86 255.46 17102.16 88888.00 2019-01-04 13:35:49.000 004 33836.84 255.44 17102.13 88888.00 2019-01-04 13:35:50.000 004 33836.83 255.46 17102.16 37913.99 2019-01-04 13:35:51.000 004 33836.83 255.49 17102.17 88888.00 2019-01-04 13:35:52.000 004 33836.82 255.49 17102.17 88888.00 2019-01-04 13:35:53.000 004 33836.77 255.50 17102.14 88888.00 2019-01-04 13:35:54.000 004 33836.77 255.51 17102.13 88888.00 2019-01-04 13:35:55.000 004 33836.79 255.51 17102.16 37914.00 2019-01-04 13:35:56.000 004 33836.80 255.54 17102.16 88888.00 2019-01-04 13:35:57.000 004 33836.80 255.55 17102.16 88888.00 2019-01-04 13:35:58.000 004 33836.85 255.55 17102.14 88888.00 2019-01-04 13:35:59.000 004 33836.80 255.53 17102.18 88888.00 2019-01-04 13:36:00.000 004 33836.76 255.50 17102.17 37913.95 2019-01-04 13:36:01.000 004 33836.76 255.52 17102.19 88888.00 2019-01-04 13:36:02.000 004 33836.76 255.54 17102.23 88888.00 2019-01-04 13:36:03.000 004 33836.72 255.50 17102.27 88888.00 2019-01-04 13:36:04.000 004 33836.69 255.48 17102.26 88888.00 2019-01-04 13:36:05.000 004 33836.70 255.52 17102.30 37913.97 2019-01-04 13:36:06.000 004 33836.72 255.52 17102.31 88888.00 2019-01-04 13:36:07.000 004 33836.72 255.53 17102.29 88888.00 2019-01-04 13:36:08.000 004 33836.75 255.56 17102.25 88888.00 2019-01-04 13:36:09.000 004 33836.73 255.59 17102.24 88888.00 2019-01-04 13:36:10.000 004 33836.68 255.59 17102.19 37913.90 2019-01-04 13:36:11.000 004 33836.65 255.54 17102.19 88888.00 2019-01-04 13:36:12.000 004 33836.67 255.59 17102.21 88888.00 2019-01-04 13:36:13.000 004 33836.69 255.57 17102.18 88888.00 2019-01-04 13:36:14.000 004 33836.67 255.54 17102.22 88888.00 2019-01-04 13:36:15.000 004 33836.68 255.53 17102.23 37913.97 2019-01-04 13:36:16.000 004 33836.65 255.56 17102.22 88888.00 2019-01-04 13:36:17.000 004 33836.66 255.58 17102.20 88888.00 2019-01-04 13:36:18.000 004 33836.64 255.58 17102.19 88888.00 2019-01-04 13:36:19.000 004 33836.69 255.57 17102.20 88888.00 2019-01-04 13:36:20.000 004 33836.71 255.55 17102.19 37913.98 2019-01-04 13:36:21.000 004 33836.71 255.52 17102.22 88888.00 2019-01-04 13:36:22.000 004 33836.71 255.55 17102.19 88888.00 2019-01-04 13:36:23.000 004 33836.69 255.53 17102.20 88888.00 2019-01-04 13:36:24.000 004 33836.71 255.53 17102.20 88888.00 2019-01-04 13:36:25.000 004 33836.67 255.54 17102.19 37913.90 2019-01-04 13:36:26.000 004 33836.67 255.54 17102.19 88888.00 2019-01-04 13:36:27.000 004 33836.72 255.60 17102.18 88888.00 2019-01-04 13:36:28.000 004 33836.74 255.60 17102.21 88888.00 2019-01-04 13:36:29.000 004 33836.71 255.57 17102.17 88888.00 2019-01-04 13:36:30.000 004 33836.74 255.61 17102.18 37913.97 2019-01-04 13:36:31.000 004 33836.78 255.60 17102.21 88888.00 2019-01-04 13:36:32.000 004 33836.79 255.61 17102.19 88888.00 2019-01-04 13:36:33.000 004 33836.82 255.58 17102.17 88888.00 2019-01-04 13:36:34.000 004 33836.79 255.56 17102.17 88888.00 2019-01-04 13:36:35.000 004 33836.82 255.58 17102.21 37913.96 2019-01-04 13:36:36.000 004 33836.84 255.59 17102.18 88888.00 2019-01-04 13:36:37.000 004 33836.79 255.57 17102.22 88888.00 2019-01-04 13:36:38.000 004 33836.80 255.55 17102.19 88888.00 2019-01-04 13:36:39.000 004 33836.76 255.54 17102.19 88888.00 2019-01-04 13:36:40.000 004 33836.79 255.50 17102.20 37914.06 2019-01-04 13:36:41.000 004 33836.75 255.51 17102.17 88888.00 2019-01-04 13:36:42.000 004 33836.78 255.49 17102.17 88888.00 2019-01-04 13:36:43.000 004 33836.81 255.52 17102.18 88888.00 2019-01-04 13:36:44.000 004 33836.82 255.50 17102.17 88888.00 2019-01-04 13:36:45.000 004 33836.82 255.46 17102.20 37914.06 2019-01-04 13:36:46.000 004 33836.78 255.44 17102.20 88888.00 2019-01-04 13:36:47.000 004 33836.78 255.46 17102.18 88888.00 2019-01-04 13:36:48.000 004 33836.80 255.43 17102.14 88888.00 2019-01-04 13:36:49.000 004 33836.80 255.48 17102.14 88888.00 2019-01-04 13:36:50.000 004 33836.80 255.45 17102.15 37913.98 2019-01-04 13:36:51.000 004 33836.80 255.41 17102.16 88888.00 2019-01-04 13:36:52.000 004 33836.80 255.46 17102.21 88888.00 2019-01-04 13:36:53.000 004 33836.76 255.47 17102.18 88888.00 2019-01-04 13:36:54.000 004 33836.78 255.44 17102.15 88888.00 2019-01-04 13:36:55.000 004 33836.81 255.41 17102.17 37914.06 2019-01-04 13:36:56.000 004 33836.83 255.43 17102.18 88888.00 2019-01-04 13:36:57.000 004 33836.82 255.47 17102.20 88888.00 2019-01-04 13:36:58.000 004 33836.80 255.47 17102.22 88888.00 2019-01-04 13:36:59.000 004 33836.78 255.46 17102.20 88888.00 2019-01-04 13:37:00.000 004 33836.83 255.47 17102.21 37913.92 2019-01-04 13:37:01.000 004 33836.84 255.50 17102.21 88888.00 2019-01-04 13:37:02.000 004 33836.84 255.51 17102.15 88888.00 2019-01-04 13:37:03.000 004 33836.83 255.48 17102.18 88888.00 2019-01-04 13:37:04.000 004 33836.85 255.47 17102.18 88888.00 2019-01-04 13:37:05.000 004 33836.88 255.48 17102.19 37913.94 2019-01-04 13:37:06.000 004 33836.90 255.48 17102.19 88888.00 2019-01-04 13:37:07.000 004 33836.86 255.52 17102.18 88888.00 2019-01-04 13:37:08.000 004 33836.88 255.53 17102.18 88888.00 2019-01-04 13:37:09.000 004 33836.84 255.50 17102.18 88888.00 2019-01-04 13:37:10.000 004 33836.81 255.47 17102.17 37913.93 2019-01-04 13:37:11.000 004 33836.80 255.45 17102.16 88888.00 2019-01-04 13:37:12.000 004 33836.76 255.46 17102.16 88888.00 2019-01-04 13:37:13.000 004 33836.76 255.55 17102.16 88888.00 2019-01-04 13:37:14.000 004 33836.74 255.52 17102.15 88888.00 2019-01-04 13:37:15.000 004 33836.69 255.52 17102.16 37913.89 2019-01-04 13:37:16.000 004 33836.68 255.52 17102.16 88888.00 2019-01-04 13:37:17.000 004 33836.71 255.47 17102.19 88888.00 2019-01-04 13:37:18.000 004 33836.70 255.47 17102.22 88888.00 2019-01-04 13:37:19.000 004 33836.70 255.50 17102.20 88888.00 2019-01-04 13:37:20.000 004 33836.69 255.49 17102.16 37913.91 2019-01-04 13:37:21.000 004 33836.65 255.50 17102.18 88888.00 2019-01-04 13:37:22.000 004 33836.63 255.53 17102.19 88888.00 2019-01-04 13:37:23.000 004 33836.61 255.51 17102.19 88888.00 2019-01-04 13:37:24.000 004 33836.61 255.48 17102.21 88888.00 2019-01-04 13:37:25.000 004 33836.63 255.48 17102.21 37913.82 2019-01-04 13:37:26.000 004 33836.64 255.50 17102.22 88888.00 2019-01-04 13:37:27.000 004 33836.66 255.47 17102.23 88888.00 2019-01-04 13:37:28.000 004 33836.64 255.45 17102.20 88888.00 2019-01-04 13:37:29.000 004 33836.64 255.50 17102.20 88888.00 2019-01-04 13:37:30.000 004 33836.64 255.56 17102.21 37913.89 2019-01-04 13:37:31.000 004 33836.63 255.54 17102.21 88888.00 2019-01-04 13:37:32.000 004 33836.58 255.52 17102.21 88888.00 2019-01-04 13:37:33.000 004 33836.59 255.54 17102.22 88888.00 2019-01-04 13:37:34.000 004 33836.60 255.55 17102.24 88888.00 2019-01-04 13:37:35.000 004 33836.57 255.52 17102.24 37913.78 2019-01-04 13:37:36.000 004 33836.50 255.47 17102.24 88888.00 2019-01-04 13:37:37.000 004 33836.49 255.47 17102.25 88888.00 2019-01-04 13:37:38.000 004 33836.51 255.48 17102.26 88888.00 2019-01-04 13:37:39.000 004 33836.48 255.49 17102.25 88888.00 2019-01-04 13:37:40.000 004 33836.49 255.48 17102.25 37913.77 2019-01-04 13:37:41.000 004 33836.49 255.52 17102.24 88888.00 2019-01-04 13:37:42.000 004 33836.49 255.53 17102.26 88888.00 2019-01-04 13:37:43.000 004 33836.48 255.57 17102.26 88888.00 2019-01-04 13:37:44.000 004 33836.44 255.51 17102.26 88888.00 2019-01-04 13:37:45.000 004 33836.40 255.51 17102.24 37913.74 2019-01-04 13:37:46.000 004 33836.42 255.54 17102.23 88888.00 2019-01-04 13:37:47.000 004 33836.42 255.54 17102.22 88888.00 2019-01-04 13:37:48.000 004 33836.48 255.51 17102.23 88888.00 2019-01-04 13:37:49.000 004 33836.45 255.54 17102.20 88888.00 2019-01-04 13:37:50.000 004 33836.46 255.53 17102.22 37913.73 2019-01-04 13:37:51.000 004 33836.45 255.52 17102.25 88888.00 2019-01-04 13:37:52.000 004 33836.47 255.57 17102.25 88888.00 2019-01-04 13:37:53.000 004 33836.42 255.53 17102.23 88888.00 2019-01-04 13:37:54.000 004 33836.41 255.56 17102.22 88888.00 2019-01-04 13:37:55.000 004 33836.42 255.54 17102.25 37913.76 2019-01-04 13:37:56.000 004 33836.44 255.53 17102.28 88888.00 2019-01-04 13:37:57.000 004 33836.46 255.56 17102.26 88888.00 2019-01-04 13:37:58.000 004 33836.45 255.54 17102.24 88888.00 2019-01-04 13:37:59.000 004 33836.42 255.53 17102.22 88888.00 2019-01-04 13:38:00.000 004 33836.43 255.56 17102.23 37913.76 2019-01-04 13:38:01.000 004 33836.43 255.56 17102.22 88888.00 2019-01-04 13:38:02.000 004 33836.45 255.55 17102.22 88888.00 2019-01-04 13:38:03.000 004 33836.47 255.55 17102.22 88888.00 2019-01-04 13:38:04.000 004 33836.45 255.54 17102.23 88888.00 2019-01-04 13:38:05.000 004 33836.48 255.60 17102.22 37913.74 2019-01-04 13:38:06.000 004 33836.47 255.58 17102.20 88888.00 2019-01-04 13:38:07.000 004 33836.43 255.54 17102.20 88888.00 2019-01-04 13:38:08.000 004 33836.47 255.55 17102.20 88888.00 2019-01-04 13:38:09.000 004 33836.48 255.51 17102.17 88888.00 2019-01-04 13:38:10.000 004 33836.49 255.54 17102.15 37913.70 2019-01-04 13:38:11.000 004 33836.52 255.55 17102.19 88888.00 2019-01-04 13:38:12.000 004 33836.51 255.54 17102.20 88888.00 2019-01-04 13:38:13.000 004 33836.52 255.53 17102.21 88888.00 2019-01-04 13:38:14.000 004 33836.51 255.53 17102.19 88888.00 2019-01-04 13:38:15.000 004 33836.50 255.53 17102.16 37913.75 2019-01-04 13:38:16.000 004 33836.53 255.60 17102.18 88888.00 2019-01-04 13:38:17.000 004 33836.51 255.62 17102.24 88888.00 2019-01-04 13:38:18.000 004 33836.54 255.63 17102.23 88888.00 2019-01-04 13:38:19.000 004 33836.53 255.61 17102.20 88888.00 2019-01-04 13:38:20.000 004 33836.51 255.62 17102.20 37913.73 2019-01-04 13:38:21.000 004 33836.51 255.63 17102.20 88888.00 2019-01-04 13:38:22.000 004 33836.51 255.65 17102.22 88888.00 2019-01-04 13:38:23.000 004 33836.49 255.60 17102.23 88888.00 2019-01-04 13:38:24.000 004 33836.51 255.61 17102.23 88888.00 2019-01-04 13:38:25.000 004 33836.52 255.67 17102.23 37913.78 2019-01-04 13:38:26.000 004 33836.53 255.69 17102.24 88888.00 2019-01-04 13:38:27.000 004 33836.54 255.67 17102.24 88888.00 2019-01-04 13:38:28.000 004 33836.55 255.68 17102.25 88888.00 2019-01-04 13:38:29.000 004 33836.56 255.67 17102.30 88888.00 2019-01-04 13:38:30.000 004 33836.59 255.67 17102.28 37913.84 2019-01-04 13:38:31.000 004 33836.60 255.67 17102.28 88888.00 2019-01-04 13:38:32.000 004 33836.61 255.68 17102.31 88888.00 2019-01-04 13:38:33.000 004 33836.61 255.69 17102.32 88888.00 2019-01-04 13:38:34.000 004 33836.60 255.70 17102.29 88888.00 2019-01-04 13:38:35.000 004 33836.62 255.64 17102.33 37913.85 2019-01-04 13:38:36.000 004 33836.60 255.60 17102.31 88888.00 2019-01-04 13:38:37.000 004 33836.60 255.63 17102.33 88888.00 2019-01-04 13:38:38.000 004 33836.63 255.67 17102.32 88888.00 2019-01-04 13:38:39.000 004 33836.62 255.68 17102.31 88888.00 2019-01-04 13:38:40.000 004 33836.65 255.63 17102.32 37913.86 2019-01-04 13:38:41.000 004 33836.67 255.65 17102.31 88888.00 2019-01-04 13:38:42.000 004 33836.68 255.59 17102.28 88888.00 2019-01-04 13:38:43.000 004 33836.65 255.54 17102.27 88888.00 2019-01-04 13:38:44.000 004 33836.67 255.57 17102.32 88888.00 2019-01-04 13:38:45.000 004 33836.66 255.58 17102.30 37913.86 2019-01-04 13:38:46.000 004 33836.66 255.62 17102.30 88888.00 2019-01-04 13:38:47.000 004 33836.65 255.61 17102.30 88888.00 2019-01-04 13:38:48.000 004 33836.65 255.63 17102.27 88888.00 2019-01-04 13:38:49.000 004 33836.62 255.62 17102.30 88888.00 2019-01-04 13:38:50.000 004 33836.62 255.66 17102.32 37913.91 2019-01-04 13:38:51.000 004 33836.63 255.66 17102.30 88888.00 2019-01-04 13:38:52.000 004 33836.67 255.67 17102.29 88888.00 2019-01-04 13:38:53.000 004 33836.66 255.67 17102.29 88888.00 2019-01-04 13:38:54.000 004 33836.62 255.64 17102.28 88888.00 2019-01-04 13:38:55.000 004 33836.61 255.65 17102.31 37913.85 2019-01-04 13:38:56.000 004 33836.61 255.66 17102.24 88888.00 2019-01-04 13:38:57.000 004 33836.60 255.58 17102.23 88888.00 2019-01-04 13:38:58.000 004 33836.57 255.63 17102.24 88888.00 2019-01-04 13:38:59.000 004 33836.57 255.62 17102.24 88888.00 2019-01-04 13:39:00.000 004 33836.55 255.60 17102.26 37913.81 2019-01-04 13:39:01.000 004 33836.54 255.58 17102.28 88888.00 2019-01-04 13:39:02.000 004 33836.55 255.59 17102.30 88888.00 2019-01-04 13:39:03.000 004 33836.56 255.61 17102.29 88888.00 2019-01-04 13:39:04.000 004 33836.57 255.59 17102.31 88888.00 2019-01-04 13:39:05.000 004 33836.57 255.59 17102.30 37913.83 2019-01-04 13:39:06.000 004 33836.58 255.59 17102.30 88888.00 2019-01-04 13:39:07.000 004 33836.60 255.66 17102.29 88888.00 2019-01-04 13:39:08.000 004 33836.63 255.67 17102.24 88888.00 2019-01-04 13:39:09.000 004 33836.64 255.65 17102.25 88888.00 2019-01-04 13:39:10.000 004 33836.65 255.65 17102.23 37913.89 2019-01-04 13:39:11.000 004 33836.61 255.62 17102.25 88888.00 2019-01-04 13:39:12.000 004 33836.57 255.60 17102.24 88888.00 2019-01-04 13:39:13.000 004 33836.56 255.63 17102.20 88888.00 2019-01-04 13:39:14.000 004 33836.60 255.64 17102.18 88888.00 2019-01-04 13:39:15.000 004 33836.61 255.65 17102.21 37913.87 2019-01-04 13:39:16.000 004 33836.60 255.64 17102.20 88888.00 2019-01-04 13:39:17.000 004 33836.53 255.60 17102.20 88888.00 2019-01-04 13:39:18.000 004 33836.50 255.61 17102.20 88888.00 2019-01-04 13:39:19.000 004 33836.50 255.62 17102.23 88888.00 2019-01-04 13:39:20.000 004 33836.47 255.65 17102.25 37913.85 2019-01-04 13:39:21.000 004 33836.47 255.65 17102.26 88888.00 2019-01-04 13:39:22.000 004 33836.50 255.66 17102.28 88888.00 2019-01-04 13:39:23.000 004 33836.49 255.66 17102.26 88888.00 2019-01-04 13:39:24.000 004 33836.52 255.71 17102.27 88888.00 2019-01-04 13:39:25.000 004 33836.50 255.69 17102.28 37913.78 2019-01-04 13:39:26.000 004 33836.44 255.65 17102.28 88888.00 2019-01-04 13:39:27.000 004 33836.43 255.68 17102.27 88888.00 2019-01-04 13:39:28.000 004 33836.45 255.68 17102.26 88888.00 2019-01-04 13:39:29.000 004 33836.45 255.68 17102.19 88888.00 2019-01-04 13:39:30.000 004 33836.44 255.67 17102.22 37913.79 2019-01-04 13:39:31.000 004 33836.41 255.62 17102.25 88888.00 2019-01-04 13:39:32.000 004 33836.35 255.66 17102.24 88888.00 2019-01-04 13:39:33.000 004 33836.37 255.67 17102.23 88888.00 2019-01-04 13:39:34.000 004 33836.38 255.68 17102.24 88888.00 2019-01-04 13:39:35.000 004 33836.37 255.70 17102.23 37913.74 2019-01-04 13:39:36.000 004 33836.36 255.69 17102.26 88888.00 2019-01-04 13:39:37.000 004 33836.34 255.73 17102.29 88888.00 2019-01-04 13:39:38.000 004 33836.31 255.77 17102.27 88888.00 2019-01-04 13:39:39.000 004 33836.29 255.81 17102.29 88888.00 2019-01-04 13:39:40.000 004 33836.33 255.78 17102.30 37913.61 2019-01-04 13:39:41.000 004 33836.31 255.74 17102.27 88888.00 2019-01-04 13:39:42.000 004 33836.34 255.75 17102.27 88888.00 2019-01-04 13:39:43.000 004 33836.37 255.77 17102.32 88888.00 2019-01-04 13:39:44.000 004 33836.39 255.77 17102.37 88888.00 2019-01-04 13:39:45.000 004 33836.36 255.75 17102.31 37913.65 2019-01-04 13:39:46.000 004 33836.37 255.76 17102.24 88888.00 2019-01-04 13:39:47.000 004 33836.33 255.79 17102.27 88888.00 2019-01-04 13:39:48.000 004 33836.33 255.77 17102.31 88888.00 2019-01-04 13:39:49.000 004 33836.33 255.78 17102.31 88888.00 2019-01-04 13:39:50.000 004 33836.30 255.77 17102.28 37913.60 2019-01-04 13:39:51.000 004 33836.27 255.74 17102.31 88888.00 2019-01-04 13:39:52.000 004 33836.26 255.73 17102.32 88888.00 2019-01-04 13:39:53.000 004 33836.26 255.77 17102.30 88888.00 2019-01-04 13:39:54.000 004 33836.27 255.78 17102.31 88888.00 2019-01-04 13:39:55.000 004 33836.29 255.82 17102.29 37913.56 2019-01-04 13:39:56.000 004 33836.28 255.87 17102.28 88888.00 2019-01-04 13:39:57.000 004 33836.25 255.82 17102.30 88888.00 2019-01-04 13:39:58.000 004 33836.24 255.89 17102.29 88888.00 2019-01-04 13:39:59.000 004 33836.22 255.94 17102.25 88888.00 2019-01-04 13:40:00.000 004 33836.25 255.94 17102.28 37913.53 2019-01-04 13:40:01.000 004 33836.23 255.93 17102.27 88888.00 2019-01-04 13:40:02.000 004 33836.22 255.84 17102.24 88888.00 2019-01-04 13:40:03.000 004 33836.19 255.81 17102.28 88888.00 2019-01-04 13:40:04.000 004 33836.19 255.85 17102.29 88888.00 2019-01-04 13:40:05.000 004 33836.17 255.83 17102.31 37913.59 2019-01-04 13:40:06.000 004 33836.13 255.78 17102.32 88888.00 2019-01-04 13:40:07.000 004 33836.12 255.81 17102.32 88888.00 2019-01-04 13:40:08.000 004 33836.12 255.77 17102.31 88888.00 2019-01-04 13:40:09.000 004 33836.09 255.75 17102.27 88888.00 2019-01-04 13:40:10.000 004 33836.11 255.77 17102.30 37913.47 2019-01-04 13:40:11.000 004 33836.14 255.76 17102.29 88888.00 2019-01-04 13:40:12.000 004 33836.15 255.78 17102.29 88888.00 2019-01-04 13:40:13.000 004 33836.11 255.78 17102.30 88888.00 2019-01-04 13:40:14.000 004 33836.11 255.79 17102.28 88888.00 2019-01-04 13:40:15.000 004 33836.13 255.78 17102.28 37913.44 2019-01-04 13:40:16.000 004 33836.11 255.74 17102.32 88888.00 2019-01-04 13:40:17.000 004 33836.08 255.78 17102.33 88888.00 2019-01-04 13:40:18.000 004 33836.07 255.79 17102.34 88888.00 2019-01-04 13:40:19.000 004 33836.08 255.78 17102.32 88888.00 2019-01-04 13:40:20.000 004 33836.06 255.79 17102.34 37913.50 2019-01-04 13:40:21.000 004 33836.05 255.80 17102.36 88888.00 2019-01-04 13:40:22.000 004 33836.07 255.79 17102.35 88888.00 2019-01-04 13:40:23.000 004 33836.08 255.80 17102.33 88888.00 2019-01-04 13:40:24.000 004 33836.05 255.78 17102.31 88888.00 2019-01-04 13:40:25.000 004 33836.07 255.79 17102.33 37913.39 2019-01-04 13:40:26.000 004 33836.06 255.77 17102.32 88888.00 2019-01-04 13:40:27.000 004 33836.01 255.78 17102.29 88888.00 2019-01-04 13:40:28.000 004 33836.02 255.76 17102.29 88888.00 2019-01-04 13:40:29.000 004 33836.02 255.78 17102.31 88888.00 2019-01-04 13:40:30.000 004 33835.99 255.80 17102.30 37913.43 2019-01-04 13:40:31.000 004 33836.00 255.83 17102.32 88888.00 2019-01-04 13:40:32.000 004 33835.99 255.83 17102.29 88888.00 2019-01-04 13:40:33.000 004 33836.04 255.78 17102.31 88888.00 2019-01-04 13:40:34.000 004 33836.02 255.81 17102.33 88888.00 2019-01-04 13:40:35.000 004 33836.01 255.80 17102.32 37913.39 2019-01-04 13:40:36.000 004 33836.01 255.79 17102.35 88888.00 2019-01-04 13:40:37.000 004 33835.99 255.83 17102.30 88888.00 2019-01-04 13:40:38.000 004 33835.96 255.82 17102.28 88888.00 2019-01-04 13:40:39.000 004 33835.96 255.78 17102.27 88888.00 2019-01-04 13:40:40.000 004 33835.93 255.75 17102.30 37913.36 2019-01-04 13:40:41.000 004 33835.94 255.73 17102.29 88888.00 2019-01-04 13:40:42.000 004 33835.95 255.71 17102.28 88888.00 2019-01-04 13:40:43.000 004 33836.00 255.79 17102.29 88888.00 2019-01-04 13:40:44.000 004 33836.02 255.78 17102.25 88888.00 2019-01-04 13:40:45.000 004 33836.02 255.79 17102.23 37913.39 2019-01-04 13:40:46.000 004 33836.02 255.80 17102.25 88888.00 2019-01-04 13:40:47.000 004 33836.07 255.82 17102.26 88888.00 2019-01-04 13:40:48.000 004 33836.06 255.79 17102.27 88888.00 2019-01-04 13:40:49.000 004 33836.07 255.79 17102.32 88888.00 2019-01-04 13:40:50.000 004 33836.08 255.84 17102.32 37913.35 2019-01-04 13:40:51.000 004 33836.09 255.84 17102.31 88888.00 2019-01-04 13:40:52.000 004 33836.09 255.80 17102.32 88888.00 2019-01-04 13:40:53.000 004 33836.10 255.81 17102.31 88888.00 2019-01-04 13:40:54.000 004 33836.07 255.79 17102.32 88888.00 2019-01-04 13:40:55.000 004 33836.07 255.76 17102.33 37913.37 2019-01-04 13:40:56.000 004 33836.06 255.72 17102.36 88888.00 2019-01-04 13:40:57.000 004 33836.07 255.72 17102.40 88888.00 2019-01-04 13:40:58.000 004 33836.04 255.73 17102.40 88888.00 2019-01-04 13:40:59.000 004 33836.04 255.72 17102.39 88888.00 2019-01-04 13:41:00.000 004 33836.05 255.76 17102.33 37913.44 2019-01-04 13:41:01.000 004 33836.04 255.75 17102.34 88888.00 2019-01-04 13:41:02.000 004 33836.04 255.77 17102.34 88888.00 2019-01-04 13:41:03.000 004 33836.02 255.71 17102.33 88888.00 2019-01-04 13:41:04.000 004 33836.01 255.73 17102.34 88888.00 2019-01-04 13:41:05.000 004 33836.04 255.75 17102.32 37913.37 2019-01-04 13:41:06.000 004 33836.09 255.78 17102.29 88888.00 2019-01-04 13:41:07.000 004 33836.13 255.78 17102.28 88888.00 2019-01-04 13:41:08.000 004 33836.20 255.81 17102.36 88888.00 2019-01-04 13:41:09.000 004 33836.21 255.83 17102.39 88888.00 2019-01-04 13:41:10.000 004 33836.23 255.83 17102.37 37913.38 2019-01-04 13:41:11.000 004 33836.26 255.84 17102.38 88888.00 2019-01-04 13:41:12.000 004 33836.22 255.84 17102.36 88888.00 2019-01-04 13:41:13.000 004 33836.21 255.85 17102.32 88888.00 2019-01-04 13:41:14.000 004 33836.21 255.85 17102.35 88888.00 2019-01-04 13:41:15.000 004 33836.20 255.83 17102.37 37913.48 2019-01-04 13:41:16.000 004 33836.20 255.84 17102.40 88888.00 2019-01-04 13:41:17.000 004 33836.22 255.82 17102.39 88888.00 2019-01-04 13:41:18.000 004 33836.20 255.82 17102.39 88888.00 2019-01-04 13:41:19.000 004 33836.19 255.79 17102.38 88888.00 2019-01-04 13:41:20.000 004 33836.19 255.79 17102.42 37913.55 2019-01-04 13:41:21.000 004 33836.18 255.82 17102.42 88888.00 2019-01-04 13:41:22.000 004 33836.19 255.81 17102.45 88888.00 2019-01-04 13:41:23.000 004 33836.20 255.82 17102.43 88888.00 2019-01-04 13:41:24.000 004 33836.18 255.83 17102.41 88888.00 2019-01-04 13:41:25.000 004 33836.15 255.82 17102.35 37913.43 2019-01-04 13:41:26.000 004 33836.16 255.81 17102.37 88888.00 2019-01-04 13:41:27.000 004 33836.19 255.76 17102.36 88888.00 2019-01-04 13:41:28.000 004 33836.21 255.78 17102.34 88888.00 2019-01-04 13:41:29.000 004 33836.16 255.74 17102.36 88888.00 2019-01-04 13:41:30.000 004 33836.13 255.72 17102.37 37913.44 2019-01-04 13:41:31.000 004 33836.12 255.69 17102.36 88888.00 2019-01-04 13:41:32.000 004 33836.10 255.72 17102.38 88888.00 2019-01-04 13:41:33.000 004 33836.10 255.76 17102.40 88888.00 2019-01-04 13:41:34.000 004 33836.11 255.73 17102.36 88888.00 2019-01-04 13:41:35.000 004 33836.12 255.75 17102.35 37913.52 2019-01-04 13:41:36.000 004 33836.10 255.79 17102.34 88888.00 2019-01-04 13:41:37.000 004 33836.10 255.75 17102.33 88888.00 2019-01-04 13:41:38.000 004 33836.11 255.79 17102.36 88888.00 2019-01-04 13:41:39.000 004 33836.09 255.77 17102.34 88888.00 2019-01-04 13:41:40.000 004 33836.04 255.72 17102.36 37913.42 2019-01-04 13:41:41.000 004 33836.06 255.71 17102.34 88888.00 2019-01-04 13:41:42.000 004 33836.09 255.76 17102.31 88888.00 2019-01-04 13:41:43.000 004 33836.08 255.78 17102.35 88888.00 2019-01-04 13:41:44.000 004 33836.05 255.78 17102.38 88888.00 2019-01-04 13:41:45.000 004 33836.05 255.82 17102.34 37913.40 2019-01-04 13:41:46.000 004 33836.12 255.86 17102.32 88888.00 2019-01-04 13:41:47.000 004 33836.13 255.81 17102.35 88888.00 2019-01-04 13:41:48.000 004 33836.12 255.82 17102.39 88888.00 2019-01-04 13:41:49.000 004 33836.11 255.84 17102.39 88888.00 2019-01-04 13:41:50.000 004 33836.15 255.87 17102.35 37913.50 2019-01-04 13:41:51.000 004 33836.16 255.90 17102.33 88888.00 2019-01-04 13:41:52.000 004 33836.15 255.90 17102.33 88888.00 2019-01-04 13:41:53.000 004 33836.17 255.91 17102.29 88888.00 2019-01-04 13:41:54.000 004 33836.20 255.91 17102.32 88888.00 2019-01-04 13:41:55.000 004 33836.19 255.87 17102.34 37913.56 2019-01-04 13:41:56.000 004 33836.18 255.83 17102.34 88888.00 2019-01-04 13:41:57.000 004 33836.19 255.83 17102.38 88888.00 2019-01-04 13:41:58.000 004 33836.20 255.88 17102.37 88888.00 2019-01-04 13:41:59.000 004 33836.18 255.88 17102.36 88888.00 2019-01-04 13:42:00.000 004 33836.17 255.85 17102.33 37913.50 2019-01-04 13:42:01.000 004 33836.14 255.90 17102.34 88888.00 2019-01-04 13:42:02.000 004 33836.16 255.91 17102.35 88888.00 2019-01-04 13:42:03.000 004 33836.17 255.86 17102.35 88888.00 2019-01-04 13:42:04.000 004 33836.19 255.85 17102.39 88888.00 2019-01-04 13:42:05.000 004 33836.17 255.86 17102.37 37913.55 2019-01-04 13:42:06.000 004 33836.16 255.85 17102.30 88888.00 2019-01-04 13:42:07.000 004 33836.17 255.86 17102.30 88888.00 2019-01-04 13:42:08.000 004 33836.16 255.91 17102.34 88888.00 2019-01-04 13:42:09.000 004 33836.14 255.91 17102.31 88888.00 2019-01-04 13:42:10.000 004 33836.15 255.93 17102.26 37913.48 2019-01-04 13:42:11.000 004 33836.13 255.95 17102.27 88888.00 2019-01-04 13:42:12.000 004 33836.13 255.89 17102.30 88888.00 2019-01-04 13:42:13.000 004 33836.13 255.93 17102.33 88888.00 2019-01-04 13:42:14.000 004 33836.13 255.95 17102.32 88888.00 2019-01-04 13:42:15.000 004 33836.11 255.93 17102.33 37913.53 2019-01-04 13:42:16.000 004 33836.09 255.91 17102.33 88888.00 2019-01-04 13:42:17.000 004 33836.06 255.92 17102.33 88888.00 2019-01-04 13:42:18.000 004 33836.09 255.89 17102.33 88888.00 2019-01-04 13:42:19.000 004 33836.12 255.90 17102.35 88888.00 2019-01-04 13:42:20.000 004 33836.11 255.93 17102.35 37913.46 2019-01-04 13:42:21.000 004 33836.10 255.96 17102.36 88888.00 2019-01-04 13:42:22.000 004 33836.12 255.96 17102.33 88888.00 2019-01-04 13:42:23.000 004 33836.16 255.95 17102.32 88888.00 2019-01-04 13:42:24.000 004 33836.18 255.92 17102.34 88888.00 2019-01-04 13:42:25.000 004 33836.10 255.87 17102.34 37913.47 2019-01-04 13:42:26.000 004 33836.09 255.87 17102.34 88888.00 2019-01-04 13:42:27.000 004 33836.08 255.91 17102.36 88888.00 2019-01-04 13:42:28.000 004 33836.08 255.90 17102.37 88888.00 2019-01-04 13:42:29.000 004 33836.08 255.91 17102.39 88888.00 2019-01-04 13:42:30.000 004 33836.02 255.91 17102.40 37913.44 2019-01-04 13:42:31.000 004 33835.98 255.93 17102.41 88888.00 2019-01-04 13:42:32.000 004 33836.00 255.95 17102.42 88888.00 2019-01-04 13:42:33.000 004 33835.98 255.90 17102.48 88888.00 2019-01-04 13:42:34.000 004 33835.96 255.90 17102.45 88888.00 2019-01-04 13:42:35.000 004 33835.96 255.90 17102.44 37913.39 2019-01-04 13:42:36.000 004 33835.99 255.92 17102.46 88888.00 2019-01-04 13:42:37.000 004 33835.98 255.91 17102.43 88888.00 2019-01-04 13:42:38.000 004 33835.99 255.93 17102.40 88888.00 2019-01-04 13:42:39.000 004 33835.99 255.93 17102.41 88888.00 2019-01-04 13:42:40.000 004 33836.02 255.96 17102.44 37913.31 2019-01-04 13:42:41.000 004 33836.02 255.93 17102.43 88888.00 2019-01-04 13:42:42.000 004 33835.98 255.95 17102.45 88888.00 2019-01-04 13:42:43.000 004 33835.98 255.96 17102.43 88888.00 2019-01-04 13:42:44.000 004 33835.99 255.95 17102.39 88888.00 2019-01-04 13:42:45.000 004 33835.99 255.95 17102.39 37913.40 2019-01-04 13:42:46.000 004 33835.99 255.92 17102.45 88888.00 2019-01-04 13:42:47.000 004 33835.96 255.92 17102.48 88888.00 2019-01-04 13:42:48.000 004 33835.95 255.97 17102.43 88888.00 2019-01-04 13:42:49.000 004 33835.92 255.95 17102.43 88888.00 2019-01-04 13:42:50.000 004 33835.93 255.94 17102.42 37913.35 2019-01-04 13:42:51.000 004 33835.90 255.93 17102.42 88888.00 2019-01-04 13:42:52.000 004 33835.88 255.98 17102.42 88888.00 2019-01-04 13:42:53.000 004 33835.84 255.98 17102.41 88888.00 2019-01-04 13:42:54.000 004 33835.84 255.92 17102.40 88888.00 2019-01-04 13:42:55.000 004 33835.80 255.91 17102.39 37913.31 2019-01-04 13:42:56.000 004 33835.77 255.90 17102.39 88888.00 2019-01-04 13:42:57.000 004 33835.82 255.90 17102.37 88888.00 2019-01-04 13:42:58.000 004 33835.84 255.92 17102.35 88888.00 2019-01-04 13:42:59.000 004 33835.84 255.99 17102.37 88888.00 2019-01-04 13:43:00.000 004 33835.87 255.99 17102.37 37913.15 2019-01-04 13:43:01.000 004 33835.83 255.94 17102.37 88888.00 2019-01-04 13:43:02.000 004 33835.83 255.94 17102.37 88888.00 2019-01-04 13:43:03.000 004 33835.81 255.95 17102.37 88888.00 2019-01-04 13:43:04.000 004 33835.83 256.00 17102.40 88888.00 2019-01-04 13:43:05.000 004 33835.84 256.00 17102.42 37913.19 2019-01-04 13:43:06.000 004 33835.83 255.99 17102.41 88888.00 2019-01-04 13:43:07.000 004 33835.82 255.99 17102.41 88888.00 2019-01-04 13:43:08.000 004 33835.82 256.01 17102.37 88888.00 2019-01-04 13:43:09.000 004 33835.83 255.96 17102.38 88888.00 2019-01-04 13:43:10.000 004 33835.84 255.95 17102.38 37913.21 2019-01-04 13:43:11.000 004 33835.86 255.96 17102.37 88888.00 2019-01-04 13:43:12.000 004 33835.84 255.96 17102.37 88888.00 2019-01-04 13:43:13.000 004 33835.85 255.95 17102.40 88888.00 2019-01-04 13:43:14.000 004 33835.85 255.98 17102.45 88888.00 2019-01-04 13:43:15.000 004 33835.82 255.99 17102.46 37913.16 2019-01-04 13:43:16.000 004 33835.82 255.98 17102.46 88888.00 2019-01-04 13:43:17.000 004 33835.76 255.96 17102.41 88888.00 2019-01-04 13:43:18.000 004 33835.77 255.95 17102.36 88888.00 2019-01-04 13:43:19.000 004 33835.78 255.95 17102.40 88888.00 2019-01-04 13:43:20.000 004 33835.82 256.01 17102.42 37913.12 2019-01-04 13:43:21.000 004 33835.81 255.98 17102.42 88888.00 2019-01-04 13:43:22.000 004 33835.82 255.96 17102.38 88888.00 2019-01-04 13:43:23.000 004 33835.82 255.94 17102.37 88888.00 2019-01-04 13:43:24.000 004 33835.83 255.93 17102.38 88888.00 2019-01-04 13:43:25.000 004 33835.85 255.91 17102.39 37913.15 2019-01-04 13:43:26.000 004 33835.87 255.92 17102.39 88888.00 2019-01-04 13:43:27.000 004 33835.85 255.91 17102.38 88888.00 2019-01-04 13:43:28.000 004 33835.82 255.92 17102.39 88888.00 2019-01-04 13:43:29.000 004 33835.80 255.90 17102.38 88888.00 2019-01-04 13:43:30.000 004 33835.76 255.88 17102.34 37913.21 2019-01-04 13:43:31.000 004 33835.76 255.86 17102.32 88888.00 2019-01-04 13:43:32.000 004 33835.75 255.89 17102.35 88888.00 2019-01-04 13:43:33.000 004 33835.75 255.94 17102.34 88888.00 2019-01-04 13:43:34.000 004 33835.72 255.94 17102.36 88888.00 2019-01-04 13:43:35.000 004 33835.73 255.92 17102.42 37913.13 2019-01-04 13:43:36.000 004 33835.75 255.91 17102.40 88888.00 2019-01-04 13:43:37.000 004 33835.75 255.89 17102.40 88888.00 2019-01-04 13:43:38.000 004 33835.78 255.89 17102.38 88888.00 2019-01-04 13:43:39.000 004 33835.82 255.86 17102.41 88888.00 2019-01-04 13:43:40.000 004 33835.80 255.85 17102.45 37913.14 2019-01-04 13:43:41.000 004 33835.80 255.84 17102.44 88888.00 2019-01-04 13:43:42.000 004 33835.81 255.84 17102.41 88888.00 2019-01-04 13:43:43.000 004 33835.81 255.80 17102.35 88888.00 2019-01-04 13:43:44.000 004 33835.86 255.82 17102.36 88888.00 2019-01-04 13:43:45.000 004 33835.86 255.83 17102.39 37913.26 2019-01-04 13:43:46.000 004 33835.84 255.86 17102.37 88888.00 2019-01-04 13:43:47.000 004 33835.84 255.87 17102.36 88888.00 2019-01-04 13:43:48.000 004 33835.85 255.84 17102.39 88888.00 2019-01-04 13:43:49.000 004 33835.85 255.85 17102.40 88888.00 2019-01-04 13:43:50.000 004 33835.83 255.85 17102.38 37913.19 2019-01-04 13:43:51.000 004 33835.84 255.83 17102.39 88888.00 2019-01-04 13:43:52.000 004 33835.87 255.82 17102.39 88888.00 2019-01-04 13:43:53.000 004 33835.85 255.79 17102.39 88888.00 2019-01-04 13:43:54.000 004 33835.83 255.80 17102.41 88888.00 2019-01-04 13:43:55.000 004 33835.85 255.79 17102.40 37913.21 2019-01-04 13:43:56.000 004 33835.87 255.81 17102.39 88888.00 2019-01-04 13:43:57.000 004 33835.88 255.82 17102.39 88888.00 2019-01-04 13:43:58.000 004 33835.86 255.86 17102.38 88888.00 2019-01-04 13:43:59.000 004 33835.88 255.83 17102.36 88888.00 2019-01-04 13:44:00.000 004 33835.92 255.85 17102.39 37913.24 2019-01-04 13:44:01.000 004 33835.93 255.85 17102.40 88888.00 2019-01-04 13:44:02.000 004 33835.94 255.83 17102.42 88888.00 2019-01-04 13:44:03.000 004 33835.97 255.85 17102.41 88888.00 2019-01-04 13:44:04.000 004 33835.94 255.87 17102.41 88888.00 2019-01-04 13:44:05.000 004 33835.99 255.85 17102.38 37913.34 2019-01-04 13:44:06.000 004 33835.97 255.84 17102.35 88888.00 2019-01-04 13:44:07.000 004 33835.95 255.84 17102.36 88888.00 2019-01-04 13:44:08.000 004 33835.95 255.83 17102.36 88888.00 2019-01-04 13:44:09.000 004 33835.99 255.83 17102.32 88888.00 2019-01-04 13:44:10.000 004 33836.00 255.80 17102.31 37913.35 2019-01-04 13:44:11.000 004 33836.01 255.82 17102.33 88888.00 2019-01-04 13:44:12.000 004 33836.04 255.93 17102.36 88888.00 2019-01-04 13:44:13.000 004 33836.04 255.92 17102.38 88888.00 2019-01-04 13:44:14.000 004 33836.12 255.88 17102.37 88888.00 2019-01-04 13:44:15.000 004 33836.17 255.92 17102.37 37913.39 2019-01-04 13:44:16.000 004 33836.17 255.94 17102.37 88888.00 2019-01-04 13:44:17.000 004 33836.19 255.89 17102.38 88888.00 2019-01-04 13:44:18.000 004 33836.19 255.90 17102.37 88888.00 2019-01-04 13:44:19.000 004 33836.20 255.96 17102.38 88888.00 2019-01-04 13:44:20.000 004 33836.22 255.95 17102.38 37913.48 2019-01-04 13:44:21.000 004 33836.18 255.87 17102.34 88888.00 2019-01-04 13:44:22.000 004 33836.17 255.85 17102.38 88888.00 2019-01-04 13:44:23.000 004 33836.17 255.84 17102.37 88888.00 2019-01-04 13:44:24.000 004 33836.22 255.88 17102.36 88888.00 2019-01-04 13:44:25.000 004 33836.22 255.86 17102.34 37913.52 2019-01-04 13:44:26.000 004 33836.21 255.91 17102.36 88888.00 2019-01-04 13:44:27.000 004 33836.23 255.90 17102.36 88888.00 2019-01-04 13:44:28.000 004 33836.21 255.87 17102.37 88888.00 2019-01-04 13:44:29.000 004 33836.17 255.83 17102.41 88888.00 2019-01-04 13:44:30.000 004 33836.20 255.80 17102.39 37913.43 2019-01-04 13:44:31.000 004 33836.22 255.83 17102.38 88888.00 2019-01-04 13:44:32.000 004 33836.18 255.83 17102.36 88888.00 2019-01-04 13:44:33.000 004 33836.18 255.84 17102.35 88888.00 2019-01-04 13:44:34.000 004 33836.17 255.86 17102.35 88888.00 2019-01-04 13:44:35.000 004 33836.21 255.89 17102.35 37913.49 2019-01-04 13:44:36.000 004 33836.23 255.91 17102.36 88888.00 2019-01-04 13:44:37.000 004 33836.18 255.90 17102.35 88888.00 2019-01-04 13:44:38.000 004 33836.14 255.87 17102.36 88888.00 2019-01-04 13:44:39.000 004 33836.13 255.87 17102.35 88888.00 2019-01-04 13:44:40.000 004 33836.13 255.82 17102.35 37913.49 2019-01-04 13:44:41.000 004 33836.11 255.83 17102.38 88888.00 2019-01-04 13:44:42.000 004 33836.08 255.86 17102.41 88888.00 2019-01-04 13:44:43.000 004 33836.08 255.82 17102.40 88888.00 2019-01-04 13:44:44.000 004 33836.05 255.81 17102.39 88888.00 2019-01-04 13:44:45.000 004 33836.01 255.85 17102.37 37913.41 2019-01-04 13:44:46.000 004 33836.02 255.85 17102.37 88888.00 2019-01-04 13:44:47.000 004 33836.04 255.88 17102.37 88888.00 2019-01-04 13:44:48.000 004 33836.01 255.87 17102.36 88888.00 2019-01-04 13:44:49.000 004 33836.02 255.84 17102.37 88888.00 2019-01-04 13:44:50.000 004 33836.08 255.84 17102.39 37913.48 2019-01-04 13:44:51.000 004 33836.10 255.89 17102.39 88888.00 2019-01-04 13:44:52.000 004 33836.14 255.88 17102.38 88888.00 2019-01-04 13:44:53.000 004 33836.15 255.85 17102.38 88888.00 2019-01-04 13:44:54.000 004 33836.17 255.94 17102.42 88888.00 2019-01-04 13:44:55.000 004 33836.16 255.91 17102.42 37913.48 2019-01-04 13:44:56.000 004 33836.16 255.91 17102.41 88888.00 2019-01-04 13:44:57.000 004 33836.14 255.89 17102.38 88888.00 2019-01-04 13:44:58.000 004 33836.16 255.88 17102.40 88888.00 2019-01-04 13:44:59.000 004 33836.23 255.90 17102.43 88888.00 2019-01-04 13:45:00.000 004 33836.28 255.94 17102.38 37913.57 2019-01-04 13:45:01.000 004 33836.27 255.94 17102.39 88888.00 2019-01-04 13:45:02.000 004 33836.20 255.84 17102.44 88888.00 2019-01-04 13:45:03.000 004 33836.20 255.80 17102.47 88888.00 2019-01-04 13:45:04.000 004 33836.19 255.80 17102.44 88888.00 2019-01-04 13:45:05.000 004 33836.22 255.83 17102.43 37913.51 2019-01-04 13:45:06.000 004 33836.23 255.87 17102.40 88888.00 2019-01-04 13:45:07.000 004 33836.23 255.89 17102.43 88888.00 2019-01-04 13:45:08.000 004 33836.25 255.92 17102.42 88888.00 2019-01-04 13:45:09.000 004 33836.28 255.91 17102.41 88888.00 2019-01-04 13:45:10.000 004 33836.28 255.88 17102.40 37913.49 2019-01-04 13:45:11.000 004 33836.30 255.87 17102.42 88888.00 2019-01-04 13:45:12.000 004 33836.28 255.86 17102.43 88888.00 2019-01-04 13:45:13.000 004 33836.28 255.87 17102.40 88888.00 2019-01-04 13:45:14.000 004 33836.30 255.90 17102.43 88888.00 2019-01-04 13:45:15.000 004 33836.27 255.89 17102.45 37913.67 2019-01-04 13:45:16.000 004 33836.31 255.89 17102.41 88888.00 2019-01-04 13:45:17.000 004 33836.31 255.85 17102.40 88888.00 2019-01-04 13:45:18.000 004 33836.30 255.85 17102.43 88888.00 2019-01-04 13:45:19.000 004 33836.30 255.87 17102.38 88888.00 2019-01-04 13:45:20.000 004 33836.27 255.87 17102.33 37913.60 2019-01-04 13:45:21.000 004 33836.28 255.86 17102.32 88888.00 2019-01-04 13:45:22.000 004 33836.30 255.87 17102.35 88888.00 2019-01-04 13:45:23.000 004 33836.31 255.85 17102.36 88888.00 2019-01-04 13:45:24.000 004 33836.29 255.82 17102.40 88888.00 2019-01-04 13:45:25.000 004 33836.30 255.86 17102.36 37913.61 2019-01-04 13:45:26.000 004 33836.29 255.87 17102.33 88888.00 2019-01-04 13:45:27.000 004 33836.29 255.84 17102.32 88888.00 2019-01-04 13:45:28.000 004 33836.32 255.86 17102.40 88888.00 2019-01-04 13:45:29.000 004 33836.33 255.81 17102.41 88888.00 2019-01-04 13:45:30.000 004 33836.33 255.82 17102.38 37913.60 2019-01-04 13:45:31.000 004 33836.32 255.87 17102.36 88888.00 2019-01-04 13:45:32.000 004 33836.34 255.86 17102.33 88888.00 2019-01-04 13:45:33.000 004 33836.33 255.84 17102.39 88888.00 2019-01-04 13:45:34.000 004 33836.32 255.85 17102.39 88888.00 2019-01-04 13:45:35.000 004 33836.30 255.87 17102.39 37913.61 2019-01-04 13:45:36.000 004 33836.31 255.85 17102.35 88888.00 2019-01-04 13:45:37.000 004 33836.34 255.92 17102.36 88888.00 2019-01-04 13:45:38.000 004 33836.35 255.92 17102.35 88888.00 2019-01-04 13:45:39.000 004 33836.36 255.91 17102.37 88888.00 2019-01-04 13:45:40.000 004 33836.35 255.89 17102.34 37913.67 2019-01-04 13:45:41.000 004 33836.37 255.87 17102.38 88888.00 2019-01-04 13:45:42.000 004 33836.33 255.94 17102.39 88888.00 2019-01-04 13:45:43.000 004 33836.35 255.93 17102.36 88888.00 2019-01-04 13:45:44.000 004 33836.38 255.88 17102.40 88888.00 2019-01-04 13:45:45.000 004 33836.43 255.94 17102.45 37913.67 2019-01-04 13:45:46.000 004 33836.42 255.94 17102.41 88888.00 2019-01-04 13:45:47.000 004 33836.38 255.97 17102.40 88888.00 2019-01-04 13:45:48.000 004 33836.41 255.96 17102.39 88888.00 2019-01-04 13:45:49.000 004 33836.41 255.96 17102.40 88888.00 2019-01-04 13:45:50.000 004 33836.36 255.88 17102.40 37913.65 2019-01-04 13:45:51.000 004 33836.34 255.84 17102.41 88888.00 2019-01-04 13:45:52.000 004 33836.35 255.89 17102.44 88888.00 2019-01-04 13:45:53.000 004 33836.35 255.89 17102.41 88888.00 2019-01-04 13:45:54.000 004 33836.39 255.86 17102.38 88888.00 2019-01-04 13:45:55.000 004 33836.38 255.91 17102.42 37913.61 2019-01-04 13:45:56.000 004 33836.33 255.95 17102.43 88888.00 2019-01-04 13:45:57.000 004 33836.28 255.92 17102.39 88888.00 2019-01-04 13:45:58.000 004 33836.30 255.89 17102.41 88888.00 2019-01-04 13:45:59.000 004 33836.30 255.87 17102.43 88888.00 2019-01-04 13:46:00.000 004 33836.24 255.88 17102.45 37913.59 2019-01-04 13:46:01.000 004 33836.24 255.91 17102.42 88888.00 2019-01-04 13:46:02.000 004 33836.22 255.91 17102.43 88888.00 2019-01-04 13:46:03.000 004 33836.19 255.89 17102.43 88888.00 2019-01-04 13:46:04.000 004 33836.18 255.88 17102.46 88888.00 2019-01-04 13:46:05.000 004 33836.21 255.88 17102.43 37913.51 2019-01-04 13:46:06.000 004 33836.19 255.91 17102.44 88888.00 2019-01-04 13:46:07.000 004 33836.21 255.90 17102.45 88888.00 2019-01-04 13:46:08.000 004 33836.17 255.88 17102.45 88888.00 2019-01-04 13:46:09.000 004 33836.19 255.91 17102.44 88888.00 2019-01-04 13:46:10.000 004 33836.24 255.93 17102.44 37913.47 2019-01-04 13:46:11.000 004 33836.18 255.92 17102.45 88888.00 2019-01-04 13:46:12.000 004 33836.16 255.91 17102.46 88888.00 2019-01-04 13:46:13.000 004 33836.13 255.91 17102.47 88888.00 2019-01-04 13:46:14.000 004 33836.13 255.93 17102.48 88888.00 2019-01-04 13:46:15.000 004 33836.12 255.88 17102.48 37913.51 2019-01-04 13:46:16.000 004 33836.08 255.91 17102.52 88888.00 2019-01-04 13:46:17.000 004 33836.05 255.88 17102.52 88888.00 2019-01-04 13:46:18.000 004 33836.04 255.89 17102.50 88888.00 2019-01-04 13:46:19.000 004 33836.03 255.95 17102.52 88888.00 2019-01-04 13:46:20.000 004 33836.04 255.96 17102.52 37913.48 2019-01-04 13:46:21.000 004 33836.07 255.97 17102.49 88888.00 2019-01-04 13:46:22.000 004 33836.08 255.98 17102.45 88888.00 2019-01-04 13:46:23.000 004 33836.00 255.97 17102.48 88888.00 2019-01-04 13:46:24.000 004 33836.01 255.94 17102.46 88888.00 2019-01-04 13:46:25.000 004 33835.97 255.97 17102.46 37913.42 2019-01-04 13:46:26.000 004 33836.00 255.96 17102.45 88888.00 2019-01-04 13:46:27.000 004 33835.99 255.94 17102.43 88888.00 2019-01-04 13:46:28.000 004 33835.97 255.92 17102.40 88888.00 2019-01-04 13:46:29.000 004 33835.96 255.94 17102.39 88888.00 2019-01-04 13:46:30.000 004 33835.98 255.95 17102.45 37913.24 2019-01-04 13:46:31.000 004 33835.96 255.93 17102.43 88888.00 2019-01-04 13:46:32.000 004 33835.96 255.99 17102.42 88888.00 2019-01-04 13:46:33.000 004 33835.94 255.99 17102.42 88888.00 2019-01-04 13:46:34.000 004 33835.94 255.99 17102.48 88888.00 2019-01-04 13:46:35.000 004 33835.94 256.00 17102.47 37913.31 2019-01-04 13:46:36.000 004 33835.95 255.98 17102.45 88888.00 2019-01-04 13:46:37.000 004 33835.93 256.00 17102.43 88888.00 2019-01-04 13:46:38.000 004 33835.95 256.05 17102.47 88888.00 2019-01-04 13:46:39.000 004 33835.96 256.05 17102.45 88888.00 2019-01-04 13:46:40.000 004 33835.97 256.07 17102.46 37913.39 2019-01-04 13:46:41.000 004 33835.94 256.06 17102.45 88888.00 2019-01-04 13:46:42.000 004 33835.93 256.08 17102.44 88888.00 2019-01-04 13:46:43.000 004 33835.96 256.07 17102.43 88888.00 2019-01-04 13:46:44.000 004 33836.00 256.07 17102.45 88888.00 2019-01-04 13:46:45.000 004 33836.04 256.04 17102.41 37913.42 2019-01-04 13:46:46.000 004 33835.99 256.00 17102.41 88888.00 2019-01-04 13:46:47.000 004 33836.03 255.99 17102.45 88888.00 2019-01-04 13:46:48.000 004 33836.05 255.98 17102.47 88888.00 2019-01-04 13:46:49.000 004 33836.02 256.00 17102.48 88888.00 2019-01-04 13:46:50.000 004 33836.05 256.02 17102.48 37913.38 2019-01-04 13:46:51.000 004 33836.07 255.99 17102.47 88888.00 2019-01-04 13:46:52.000 004 33836.09 255.97 17102.45 88888.00 2019-01-04 13:46:53.000 004 33836.08 255.96 17102.41 88888.00 2019-01-04 13:46:54.000 004 33836.11 256.01 17102.39 88888.00 2019-01-04 13:46:55.000 004 33836.12 256.00 17102.37 37913.38 2019-01-04 13:46:56.000 004 33836.10 256.01 17102.43 88888.00 2019-01-04 13:46:57.000 004 33836.12 256.01 17102.42 88888.00 2019-01-04 13:46:58.000 004 33836.10 256.03 17102.41 88888.00 2019-01-04 13:46:59.000 004 33836.09 256.03 17102.41 88888.00 2019-01-04 13:47:00.000 004 33836.11 256.01 17102.40 37913.44 2019-01-04 13:47:01.000 004 33836.13 256.02 17102.40 88888.00 2019-01-04 13:47:02.000 004 33836.12 256.04 17102.41 88888.00 2019-01-04 13:47:03.000 004 33836.09 255.99 17102.43 88888.00 2019-01-04 13:47:04.000 004 33836.13 256.01 17102.45 88888.00 2019-01-04 13:47:05.000 004 33836.11 256.02 17102.43 37913.43 2019-01-04 13:47:06.000 004 33836.13 255.99 17102.44 88888.00 2019-01-04 13:47:07.000 004 33836.14 255.99 17102.46 88888.00 2019-01-04 13:47:08.000 004 33836.12 256.00 17102.44 88888.00 2019-01-04 13:47:09.000 004 33836.11 256.00 17102.44 88888.00 2019-01-04 13:47:10.000 004 33836.10 256.01 17102.43 37913.46 2019-01-04 13:47:11.000 004 33836.13 256.01 17102.41 88888.00 2019-01-04 13:47:12.000 004 33836.13 255.97 17102.37 88888.00 2019-01-04 13:47:13.000 004 33836.13 255.98 17102.39 88888.00 2019-01-04 13:47:14.000 004 33836.11 256.00 17102.39 88888.00 2019-01-04 13:47:15.000 004 33836.11 256.02 17102.39 37913.48 2019-01-04 13:47:16.000 004 33836.10 256.02 17102.38 88888.00 2019-01-04 13:47:17.000 004 33836.08 256.06 17102.38 88888.00 2019-01-04 13:47:18.000 004 33836.06 256.04 17102.40 88888.00 2019-01-04 13:47:19.000 004 33836.09 256.03 17102.43 88888.00 2019-01-04 13:47:20.000 004 33836.13 256.06 17102.44 37913.47 2019-01-04 13:47:21.000 004 33836.12 256.05 17102.44 88888.00 2019-01-04 13:47:22.000 004 33836.13 256.06 17102.46 88888.00 2019-01-04 13:47:23.000 004 33836.15 256.07 17102.45 88888.00 2019-01-04 13:47:24.000 004 33836.15 256.11 17102.41 88888.00 2019-01-04 13:47:25.000 004 33836.13 256.06 17102.44 37913.58 2019-01-04 13:47:26.000 004 33836.15 256.04 17102.41 88888.00 2019-01-04 13:47:27.000 004 33836.10 256.06 17102.40 88888.00 2019-01-04 13:47:28.000 004 33836.08 256.09 17102.41 88888.00 2019-01-04 13:47:29.000 004 33836.11 256.07 17102.43 88888.00 2019-01-04 13:47:30.000 004 33836.08 256.07 17102.42 37913.49 2019-01-04 13:47:31.000 004 33836.09 256.05 17102.39 88888.00 2019-01-04 13:47:32.000 004 33836.10 256.08 17102.47 88888.00 2019-01-04 13:47:33.000 004 33836.09 256.10 17102.46 88888.00 2019-01-04 13:47:34.000 004 33836.07 256.10 17102.45 88888.00 2019-01-04 13:47:35.000 004 33836.05 256.08 17102.46 37913.47 2019-01-04 13:47:36.000 004 33836.04 256.09 17102.51 88888.00 2019-01-04 13:47:37.000 004 33836.03 256.10 17102.48 88888.00 2019-01-04 13:47:38.000 004 33836.05 256.08 17102.43 88888.00 2019-01-04 13:47:39.000 004 33836.01 256.07 17102.44 88888.00 2019-01-04 13:47:40.000 004 33836.01 256.09 17102.44 37913.43 2019-01-04 13:47:41.000 004 33836.03 256.07 17102.44 88888.00 2019-01-04 13:47:42.000 004 33836.01 256.09 17102.43 88888.00 2019-01-04 13:47:43.000 004 33836.02 256.09 17102.41 88888.00 2019-01-04 13:47:44.000 004 33835.99 256.16 17102.40 88888.00 2019-01-04 13:47:45.000 004 33835.97 256.18 17102.44 37913.37 2019-01-04 13:47:46.000 004 33835.99 256.18 17102.41 88888.00 2019-01-04 13:47:47.000 004 33835.97 256.14 17102.40 88888.00 2019-01-04 13:47:48.000 004 33835.96 256.13 17102.42 88888.00 2019-01-04 13:47:49.000 004 33835.97 256.08 17102.46 88888.00 2019-01-04 13:47:50.000 004 33835.97 256.09 17102.42 37913.41 2019-01-04 13:47:51.000 004 33835.94 256.08 17102.39 88888.00 2019-01-04 13:47:52.000 004 33835.89 256.06 17102.39 88888.00 2019-01-04 13:47:53.000 004 33835.90 256.08 17102.40 88888.00 2019-01-04 13:47:54.000 004 33835.92 256.09 17102.41 88888.00 2019-01-04 13:47:55.000 004 33835.93 256.10 17102.38 37913.34 2019-01-04 13:47:56.000 004 33835.92 256.11 17102.41 88888.00 2019-01-04 13:47:57.000 004 33835.89 256.09 17102.38 88888.00 2019-01-04 13:47:58.000 004 33835.85 256.09 17102.41 88888.00 2019-01-04 13:47:59.000 004 33835.86 256.10 17102.41 88888.00 2019-01-04 13:48:00.000 004 33835.88 256.18 17102.33 37913.29 2019-01-04 13:48:01.000 004 33835.85 256.16 17102.31 88888.00 2019-01-04 13:48:02.000 004 33835.81 256.14 17102.32 88888.00 2019-01-04 13:48:03.000 004 33835.79 256.15 17102.35 88888.00 2019-01-04 13:48:04.000 004 33835.78 256.16 17102.34 88888.00 2019-01-04 13:48:05.000 004 33835.79 256.17 17102.36 37913.19 2019-01-04 13:48:06.000 004 33835.77 256.17 17102.37 88888.00 2019-01-04 13:48:07.000 004 33835.73 256.18 17102.38 88888.00 2019-01-04 13:48:08.000 004 33835.69 256.11 17102.38 88888.00 2019-01-04 13:48:09.000 004 33835.67 256.10 17102.38 88888.00 2019-01-04 13:48:10.000 004 33835.68 256.11 17102.38 37913.15 2019-01-04 13:48:11.000 004 33835.67 256.15 17102.36 88888.00 2019-01-04 13:48:12.000 004 33835.70 256.15 17102.37 88888.00 2019-01-04 13:48:13.000 004 33835.74 256.16 17102.39 88888.00 2019-01-04 13:48:14.000 004 33835.76 256.18 17102.38 88888.00 2019-01-04 13:48:15.000 004 33835.74 256.12 17102.37 37913.20 2019-01-04 13:48:16.000 004 33835.75 256.12 17102.40 88888.00 2019-01-04 13:48:17.000 004 33835.70 256.14 17102.38 88888.00 2019-01-04 13:48:18.000 004 33835.67 256.18 17102.37 88888.00 2019-01-04 13:48:19.000 004 33835.66 256.14 17102.37 88888.00 2019-01-04 13:48:20.000 004 33835.68 256.14 17102.39 37913.15 2019-01-04 13:48:21.000 004 33835.64 256.07 17102.44 88888.00 2019-01-04 13:48:22.000 004 33835.63 256.07 17102.41 88888.00 2019-01-04 13:48:23.000 004 33835.63 256.09 17102.37 88888.00 2019-01-04 13:48:24.000 004 33835.61 256.10 17102.37 88888.00 2019-01-04 13:48:25.000 004 33835.62 256.09 17102.37 37913.04 2019-01-04 13:48:26.000 004 33835.62 256.06 17102.35 88888.00 2019-01-04 13:48:27.000 004 33835.61 256.05 17102.38 88888.00 2019-01-04 13:48:28.000 004 33835.56 256.08 17102.36 88888.00 2019-01-04 13:48:29.000 004 33835.57 256.11 17102.35 88888.00 2019-01-04 13:48:30.000 004 33835.57 256.10 17102.40 37913.00 2019-01-04 13:48:31.000 004 33835.54 256.09 17102.38 88888.00 2019-01-04 13:48:32.000 004 33835.49 256.12 17102.37 88888.00 2019-01-04 13:48:33.000 004 33835.50 256.11 17102.37 88888.00 2019-01-04 13:48:34.000 004 33835.53 256.14 17102.35 88888.00 2019-01-04 13:48:35.000 004 33835.54 256.16 17102.38 37912.98 2019-01-04 13:48:36.000 004 33835.56 256.20 17102.41 88888.00 2019-01-04 13:48:37.000 004 33835.55 256.19 17102.44 88888.00 2019-01-04 13:48:38.000 004 33835.52 256.15 17102.43 88888.00 2019-01-04 13:48:39.000 004 33835.50 256.13 17102.44 88888.00 2019-01-04 13:48:40.000 004 33835.47 256.14 17102.45 37913.00 2019-01-04 13:48:41.000 004 33835.50 256.13 17102.42 88888.00 2019-01-04 13:48:42.000 004 33835.53 256.13 17102.38 88888.00 2019-01-04 13:48:43.000 004 33835.55 256.15 17102.38 88888.00 2019-01-04 13:48:44.000 004 33835.55 256.11 17102.37 88888.00 2019-01-04 13:48:45.000 004 33835.55 256.12 17102.35 37913.03 2019-01-04 13:48:46.000 004 33835.52 256.13 17102.35 88888.00 2019-01-04 13:48:47.000 004 33835.52 256.15 17102.36 88888.00 2019-01-04 13:48:48.000 004 33835.56 256.20 17102.41 88888.00 2019-01-04 13:48:49.000 004 33835.56 256.19 17102.40 88888.00 2019-01-04 13:48:50.000 004 33835.57 256.18 17102.43 37912.97 2019-01-04 13:48:51.000 004 33835.54 256.15 17102.41 88888.00 2019-01-04 13:48:52.000 004 33835.53 256.21 17102.42 88888.00 2019-01-04 13:48:53.000 004 33835.51 256.22 17102.44 88888.00 2019-01-04 13:48:54.000 004 33835.48 256.20 17102.42 88888.00 2019-01-04 13:48:55.000 004 33835.43 256.20 17102.40 37913.02 2019-01-04 13:48:56.000 004 33835.47 256.23 17102.43 88888.00 2019-01-04 13:48:57.000 004 33835.50 256.25 17102.43 88888.00 2019-01-04 13:48:58.000 004 33835.48 256.24 17102.42 88888.00 2019-01-04 13:48:59.000 004 33835.44 256.23 17102.41 88888.00 2019-01-04 13:49:00.000 004 33835.47 256.19 17102.39 37912.86 2019-01-04 13:49:01.000 004 33835.46 256.15 17102.37 88888.00 2019-01-04 13:49:02.000 004 33835.43 256.15 17102.39 88888.00 2019-01-04 13:49:03.000 004 33835.40 256.12 17102.40 88888.00 2019-01-04 13:49:04.000 004 33835.38 256.15 17102.38 88888.00 2019-01-04 13:49:05.000 004 33835.39 256.19 17102.42 37912.88 2019-01-04 13:49:06.000 004 33835.41 256.22 17102.43 88888.00 2019-01-04 13:49:07.000 004 33835.42 256.18 17102.42 88888.00 2019-01-04 13:49:08.000 004 33835.44 256.20 17102.40 88888.00 2019-01-04 13:49:09.000 004 33835.43 256.21 17102.41 88888.00 2019-01-04 13:49:10.000 004 33835.44 256.23 17102.46 37912.83 2019-01-04 13:49:11.000 004 33835.49 256.23 17102.46 88888.00 2019-01-04 13:49:12.000 004 33835.48 256.21 17102.47 88888.00 2019-01-04 13:49:13.000 004 33835.46 256.24 17102.46 88888.00 2019-01-04 13:49:14.000 004 33835.47 256.23 17102.42 88888.00 2019-01-04 13:49:15.000 004 33835.50 256.25 17102.46 37912.81 2019-01-04 13:49:16.000 004 33835.49 256.30 17102.50 88888.00 2019-01-04 13:49:17.000 004 33835.43 256.28 17102.50 88888.00 2019-01-04 13:49:18.000 004 33835.42 256.25 17102.43 88888.00 2019-01-04 13:49:19.000 004 33835.41 256.23 17102.45 88888.00 2019-01-04 13:49:20.000 004 33835.42 256.21 17102.44 37912.90 2019-01-04 13:49:21.000 004 33835.45 256.21 17102.44 88888.00 2019-01-04 13:49:22.000 004 33835.42 256.22 17102.43 88888.00 2019-01-04 13:49:23.000 004 33835.39 256.20 17102.41 88888.00 2019-01-04 13:49:24.000 004 33835.43 256.23 17102.43 88888.00 2019-01-04 13:49:25.000 004 33835.43 256.22 17102.42 37912.83 2019-01-04 13:49:26.000 004 33835.43 256.20 17102.44 88888.00 2019-01-04 13:49:27.000 004 33835.43 256.20 17102.45 88888.00 2019-01-04 13:49:28.000 004 33835.48 256.20 17102.50 88888.00 2019-01-04 13:49:29.000 004 33835.43 256.19 17102.44 88888.00 2019-01-04 13:49:30.000 004 33835.39 256.15 17102.42 37912.82 2019-01-04 13:49:31.000 004 33835.35 256.17 17102.44 88888.00 2019-01-04 13:49:32.000 004 33835.36 256.23 17102.52 88888.00 2019-01-04 13:49:33.000 004 33835.37 256.25 17102.51 88888.00 2019-01-04 13:49:34.000 004 33835.36 256.26 17102.44 88888.00 2019-01-04 13:49:35.000 004 33835.35 256.25 17102.39 37912.81 2019-01-04 13:49:36.000 004 33835.35 256.26 17102.41 88888.00 2019-01-04 13:49:37.000 004 33835.35 256.25 17102.44 88888.00 2019-01-04 13:49:38.000 004 33835.33 256.26 17102.48 88888.00 2019-01-04 13:49:39.000 004 33835.36 256.24 17102.45 88888.00 2019-01-04 13:49:40.000 004 33835.36 256.21 17102.44 37912.85 2019-01-04 13:49:41.000 004 33835.32 256.21 17102.45 88888.00 2019-01-04 13:49:42.000 004 33835.36 256.27 17102.48 88888.00 2019-01-04 13:49:43.000 004 33835.38 256.32 17102.46 88888.00 2019-01-04 13:49:44.000 004 33835.38 256.31 17102.41 88888.00 2019-01-04 13:49:45.000 004 33835.40 256.34 17102.40 37912.89 2019-01-04 13:49:46.000 004 33835.39 256.34 17102.46 88888.00 2019-01-04 13:49:47.000 004 33835.39 256.30 17102.48 88888.00 2019-01-04 13:49:48.000 004 33835.41 256.27 17102.47 88888.00 2019-01-04 13:49:49.000 004 33835.43 256.27 17102.50 88888.00 2019-01-04 13:49:50.000 004 33835.39 256.24 17102.50 37912.91 2019-01-04 13:49:51.000 004 33835.42 256.25 17102.50 88888.00 2019-01-04 13:49:52.000 004 33835.42 256.23 17102.48 88888.00 2019-01-04 13:49:53.000 004 33835.40 256.21 17102.46 88888.00 2019-01-04 13:49:54.000 004 33835.36 256.20 17102.46 88888.00 2019-01-04 13:49:55.000 004 33835.30 256.17 17102.42 37912.86 2019-01-04 13:49:56.000 004 33835.29 256.16 17102.41 88888.00 2019-01-04 13:49:57.000 004 33835.32 256.19 17102.45 88888.00 2019-01-04 13:49:58.000 004 33835.35 256.16 17102.44 88888.00 2019-01-04 13:49:59.000 004 33835.32 256.18 17102.44 88888.00 2019-01-04 13:50:00.000 004 33835.32 256.19 17102.37 37912.80 2019-01-04 13:50:01.000 004 33835.33 256.22 17102.40 88888.00 2019-01-04 13:50:02.000 004 33835.33 256.27 17102.43 88888.00 2019-01-04 13:50:03.000 004 33835.36 256.29 17102.45 88888.00 2019-01-04 13:50:04.000 004 33835.35 256.25 17102.45 88888.00 2019-01-04 13:50:05.000 004 33835.35 256.23 17102.47 37912.75 2019-01-04 13:50:06.000 004 33835.38 256.25 17102.46 88888.00 2019-01-04 13:50:07.000 004 33835.38 256.22 17102.41 88888.00 2019-01-04 13:50:08.000 004 33835.41 256.24 17102.39 88888.00 2019-01-04 13:50:09.000 004 33835.40 256.25 17102.41 88888.00 2019-01-04 13:50:10.000 004 33835.38 256.25 17102.37 37912.83 2019-01-04 13:50:11.000 004 33835.37 256.20 17102.36 88888.00 2019-01-04 13:50:12.000 004 33835.40 256.18 17102.36 88888.00 2019-01-04 13:50:13.000 004 33835.40 256.21 17102.39 88888.00 2019-01-04 13:50:14.000 004 33835.32 256.20 17102.40 88888.00 2019-01-04 13:50:15.000 004 33835.35 256.19 17102.37 37912.88 2019-01-04 13:50:16.000 004 33835.37 256.19 17102.39 88888.00 2019-01-04 13:50:17.000 004 33835.39 256.21 17102.43 88888.00 2019-01-04 13:50:18.000 004 33835.38 256.18 17102.42 88888.00 2019-01-04 13:50:19.000 004 33835.36 256.15 17102.40 88888.00 2019-01-04 13:50:20.000 004 33835.33 256.08 17102.39 37912.85 2019-01-04 13:50:21.000 004 33835.33 256.09 17102.41 88888.00 2019-01-04 13:50:22.000 004 33835.35 256.14 17102.42 88888.00 2019-01-04 13:50:23.000 004 33835.40 256.15 17102.44 88888.00 2019-01-04 13:50:24.000 004 33835.43 256.18 17102.42 88888.00 2019-01-04 13:50:25.000 004 33835.40 256.18 17102.39 37912.85 2019-01-04 13:50:26.000 004 33835.40 256.17 17102.39 88888.00 2019-01-04 13:50:27.000 004 33835.38 256.20 17102.40 88888.00 2019-01-04 13:50:28.000 004 33835.34 256.17 17102.39 88888.00 2019-01-04 13:50:29.000 004 33835.34 256.20 17102.42 88888.00 2019-01-04 13:50:30.000 004 33835.34 256.24 17102.39 37912.83 2019-01-04 13:50:31.000 004 33835.30 256.21 17102.40 88888.00 2019-01-04 13:50:32.000 004 33835.29 256.21 17102.37 88888.00 2019-01-04 13:50:33.000 004 33835.31 256.17 17102.40 88888.00 2019-01-04 13:50:34.000 004 33835.32 256.15 17102.41 88888.00 2019-01-04 13:50:35.000 004 33835.36 256.14 17102.42 37912.74 2019-01-04 13:50:36.000 004 33835.39 256.15 17102.41 88888.00 2019-01-04 13:50:37.000 004 33835.36 256.15 17102.39 88888.00 2019-01-04 13:50:38.000 004 33835.31 256.14 17102.38 88888.00 2019-01-04 13:50:39.000 004 33835.30 256.17 17102.36 88888.00 2019-01-04 13:50:40.000 004 33835.33 256.17 17102.42 37912.78 2019-01-04 13:50:41.000 004 33835.33 256.18 17102.40 88888.00 2019-01-04 13:50:42.000 004 33835.29 256.16 17102.38 88888.00 2019-01-04 13:50:43.000 004 33835.30 256.16 17102.41 88888.00 2019-01-04 13:50:44.000 004 33835.27 256.14 17102.35 88888.00 2019-01-04 13:50:45.000 004 33835.28 256.16 17102.35 37912.72 2019-01-04 13:50:46.000 004 33835.27 256.14 17102.37 88888.00 2019-01-04 13:50:47.000 004 33835.26 256.16 17102.40 88888.00 2019-01-04 13:50:48.000 004 33835.29 256.18 17102.40 88888.00 2019-01-04 13:50:49.000 004 33835.28 256.20 17102.41 88888.00 2019-01-04 13:50:50.000 004 33835.32 256.14 17102.41 37912.72 2019-01-04 13:50:51.000 004 33835.37 256.13 17102.38 88888.00 2019-01-04 13:50:52.000 004 33835.38 256.18 17102.36 88888.00 2019-01-04 13:50:53.000 004 33835.36 256.20 17102.40 88888.00 2019-01-04 13:50:54.000 004 33835.31 256.18 17102.39 88888.00 2019-01-04 13:50:55.000 004 33835.32 256.21 17102.37 37912.76 2019-01-04 13:50:56.000 004 33835.33 256.21 17102.38 88888.00 2019-01-04 13:50:57.000 004 33835.33 256.23 17102.38 88888.00 2019-01-04 13:50:58.000 004 33835.32 256.19 17102.35 88888.00 2019-01-04 13:50:59.000 004 33835.33 256.15 17102.38 88888.00 2019-01-04 13:51:00.000 004 33835.34 256.13 17102.37 37912.81 2019-01-04 13:51:01.000 004 33835.34 256.14 17102.35 88888.00 2019-01-04 13:51:02.000 004 33835.32 256.17 17102.38 88888.00 2019-01-04 13:51:03.000 004 33835.33 256.18 17102.35 88888.00 2019-01-04 13:51:04.000 004 33835.34 256.20 17102.34 88888.00 2019-01-04 13:51:05.000 004 33835.33 256.23 17102.34 37912.70 2019-01-04 13:51:06.000 004 33835.35 256.23 17102.35 88888.00 2019-01-04 13:51:07.000 004 33835.34 256.17 17102.38 88888.00 2019-01-04 13:51:08.000 004 33835.36 256.19 17102.45 88888.00 2019-01-04 13:51:09.000 004 33835.35 256.18 17102.45 88888.00 2019-01-04 13:51:10.000 004 33835.35 256.17 17102.42 37912.74 2019-01-04 13:51:11.000 004 33835.35 256.17 17102.45 88888.00 2019-01-04 13:51:12.000 004 33835.37 256.21 17102.46 88888.00 2019-01-04 13:51:13.000 004 33835.37 256.21 17102.43 88888.00 2019-01-04 13:51:14.000 004 33835.34 256.17 17102.40 88888.00 2019-01-04 13:51:15.000 004 33835.38 256.18 17102.43 37912.74 2019-01-04 13:51:16.000 004 33835.38 256.22 17102.41 88888.00 2019-01-04 13:51:17.000 004 33835.37 256.25 17102.41 88888.00 2019-01-04 13:51:18.000 004 33835.33 256.26 17102.42 88888.00 2019-01-04 13:51:19.000 004 33835.37 256.30 17102.41 88888.00 2019-01-04 13:51:20.000 004 33835.38 256.25 17102.41 37912.77 2019-01-04 13:51:21.000 004 33835.36 256.23 17102.41 88888.00 2019-01-04 13:51:22.000 004 33835.35 256.21 17102.43 88888.00 2019-01-04 13:51:23.000 004 33835.35 256.24 17102.41 88888.00 2019-01-04 13:51:24.000 004 33835.33 256.25 17102.44 88888.00 2019-01-04 13:51:25.000 004 33835.33 256.24 17102.45 37912.70 2019-01-04 13:51:26.000 004 33835.34 256.19 17102.46 88888.00 2019-01-04 13:51:27.000 004 33835.28 256.18 17102.44 88888.00 2019-01-04 13:51:28.000 004 33835.25 256.16 17102.44 88888.00 2019-01-04 13:51:29.000 004 33835.24 256.21 17102.46 88888.00 2019-01-04 13:51:30.000 004 33835.22 256.22 17102.48 37912.75 2019-01-04 13:51:31.000 004 33835.24 256.19 17102.46 88888.00 2019-01-04 13:51:32.000 004 33835.25 256.19 17102.49 88888.00 2019-01-04 13:51:33.000 004 33835.23 256.16 17102.49 88888.00 2019-01-04 13:51:34.000 004 33835.19 256.15 17102.48 88888.00 2019-01-04 13:51:35.000 004 33835.16 256.12 17102.51 37912.59 2019-01-04 13:51:36.000 004 33835.19 256.16 17102.51 88888.00 2019-01-04 13:51:37.000 004 33835.19 256.18 17102.53 88888.00 2019-01-04 13:51:38.000 004 33835.18 256.21 17102.53 88888.00 2019-01-04 13:51:39.000 004 33835.15 256.26 17102.51 88888.00 2019-01-04 13:51:40.000 004 33835.16 256.28 17102.49 37912.66 2019-01-04 13:51:41.000 004 33835.18 256.33 17102.45 88888.00 2019-01-04 13:51:42.000 004 33835.19 256.27 17102.42 88888.00 2019-01-04 13:51:43.000 004 33835.17 256.26 17102.46 88888.00 2019-01-04 13:51:44.000 004 33835.20 256.22 17102.47 88888.00 2019-01-04 13:51:45.000 004 33835.23 256.19 17102.49 37912.63 2019-01-04 13:51:46.000 004 33835.23 256.20 17102.47 88888.00 2019-01-04 13:51:47.000 004 33835.18 256.21 17102.50 88888.00 2019-01-04 13:51:48.000 004 33835.19 256.20 17102.51 88888.00 2019-01-04 13:51:49.000 004 33835.13 256.20 17102.46 88888.00 2019-01-04 13:51:50.000 004 33835.13 256.17 17102.42 37912.58 2019-01-04 13:51:51.000 004 33835.11 256.17 17102.40 88888.00 2019-01-04 13:51:52.000 004 33835.13 256.14 17102.37 88888.00 2019-01-04 13:51:53.000 004 33835.09 256.17 17102.37 88888.00 2019-01-04 13:51:54.000 004 33835.09 256.16 17102.42 88888.00 2019-01-04 13:51:55.000 004 33835.10 256.17 17102.44 37912.52 2019-01-04 13:51:56.000 004 33835.09 256.17 17102.46 88888.00 2019-01-04 13:51:57.000 004 33835.08 256.20 17102.47 88888.00 2019-01-04 13:51:58.000 004 33835.10 256.22 17102.46 88888.00 2019-01-04 13:51:59.000 004 33835.12 256.22 17102.48 88888.00 2019-01-04 13:52:00.000 004 33835.10 256.20 17102.45 37912.50 2019-01-04 13:52:01.000 004 33835.11 256.21 17102.47 88888.00 2019-01-04 13:52:02.000 004 33835.13 256.23 17102.48 88888.00 2019-01-04 13:52:03.000 004 33835.15 256.25 17102.46 88888.00 2019-01-04 13:52:04.000 004 33835.16 256.28 17102.46 88888.00 2019-01-04 13:52:05.000 004 33835.09 256.25 17102.46 37912.58 2019-01-04 13:52:06.000 004 33835.08 256.23 17102.46 88888.00 2019-01-04 13:52:07.000 004 33835.04 256.21 17102.44 88888.00 2019-01-04 13:52:08.000 004 33835.04 256.19 17102.48 88888.00 2019-01-04 13:52:09.000 004 33835.00 256.17 17102.50 88888.00 2019-01-04 13:52:10.000 004 33834.99 256.18 17102.46 37912.54 2019-01-04 13:52:11.000 004 33835.01 256.18 17102.46 88888.00 2019-01-04 13:52:12.000 004 33835.00 256.17 17102.42 88888.00 2019-01-04 13:52:13.000 004 33834.99 256.15 17102.40 88888.00 2019-01-04 13:52:14.000 004 33834.98 256.12 17102.37 88888.00 2019-01-04 13:52:15.000 004 33835.00 256.14 17102.37 37912.46 2019-01-04 13:52:16.000 004 33834.98 256.16 17102.37 88888.00 2019-01-04 13:52:17.000 004 33834.96 256.17 17102.43 88888.00 2019-01-04 13:52:18.000 004 33834.95 256.18 17102.45 88888.00 2019-01-04 13:52:19.000 004 33834.97 256.22 17102.43 88888.00 2019-01-04 13:52:20.000 004 33834.93 256.24 17102.45 37912.41 2019-01-04 13:52:21.000 004 33834.92 256.22 17102.45 88888.00 2019-01-04 13:52:22.000 004 33834.91 256.18 17102.41 88888.00 2019-01-04 13:52:23.000 004 33834.88 256.18 17102.38 88888.00 2019-01-04 13:52:24.000 004 33834.92 256.19 17102.38 88888.00 2019-01-04 13:52:25.000 004 33834.95 256.18 17102.36 37912.39 2019-01-04 13:52:26.000 004 33834.95 256.17 17102.40 88888.00 2019-01-04 13:52:27.000 004 33834.93 256.19 17102.39 88888.00 2019-01-04 13:52:28.000 004 33834.96 256.19 17102.39 88888.00 2019-01-04 13:52:29.000 004 33834.97 256.18 17102.35 88888.00 2019-01-04 13:52:30.000 004 33834.95 256.21 17102.34 37912.43 2019-01-04 13:52:31.000 004 33834.97 256.20 17102.41 88888.00 2019-01-04 13:52:32.000 004 33835.00 256.18 17102.46 88888.00 2019-01-04 13:52:33.000 004 33834.99 256.20 17102.44 88888.00 2019-01-04 13:52:34.000 004 33835.04 256.22 17102.44 88888.00 2019-01-04 13:52:35.000 004 33835.03 256.20 17102.44 37912.49 2019-01-04 13:52:36.000 004 33835.04 256.21 17102.46 88888.00 2019-01-04 13:52:37.000 004 33835.05 256.20 17102.45 88888.00 2019-01-04 13:52:38.000 004 33835.03 256.18 17102.43 88888.00 2019-01-04 13:52:39.000 004 33835.04 256.21 17102.46 88888.00 2019-01-04 13:52:40.000 004 33835.04 256.22 17102.44 37912.43 2019-01-04 13:52:41.000 004 33835.07 256.24 17102.49 88888.00 2019-01-04 13:52:42.000 004 33835.05 256.28 17102.45 88888.00 2019-01-04 13:52:43.000 004 33835.06 256.32 17102.45 88888.00 2019-01-04 13:52:44.000 004 33835.07 256.34 17102.46 88888.00 2019-01-04 13:52:45.000 004 33835.06 256.30 17102.48 37912.44 2019-01-04 13:52:46.000 004 33835.03 256.24 17102.49 88888.00 2019-01-04 13:52:47.000 004 33835.06 256.23 17102.50 88888.00 2019-01-04 13:52:48.000 004 33835.09 256.25 17102.47 88888.00 2019-01-04 13:52:49.000 004 33835.09 256.29 17102.42 88888.00 2019-01-04 13:52:50.000 004 33835.07 256.27 17102.41 37912.53 2019-01-04 13:52:51.000 004 33835.06 256.26 17102.42 88888.00 2019-01-04 13:52:52.000 004 33835.02 256.28 17102.44 88888.00 2019-01-04 13:52:53.000 004 33835.00 256.24 17102.46 88888.00 2019-01-04 13:52:54.000 004 33835.03 256.24 17102.43 88888.00 2019-01-04 13:52:55.000 004 33835.02 256.26 17102.43 37912.52 2019-01-04 13:52:56.000 004 33835.01 256.26 17102.43 88888.00 2019-01-04 13:52:57.000 004 33835.00 256.19 17102.39 88888.00 2019-01-04 13:52:58.000 004 33835.08 256.20 17102.43 88888.00 2019-01-04 13:52:59.000 004 33835.07 256.22 17102.45 88888.00 2019-01-04 13:53:00.000 004 33835.06 256.22 17102.45 37912.48 2019-01-04 13:53:01.000 004 33835.12 256.21 17102.42 88888.00 2019-01-04 13:53:02.000 004 33835.13 256.25 17102.41 88888.00 2019-01-04 13:53:03.000 004 33835.07 256.26 17102.39 88888.00 2019-01-04 13:53:04.000 004 33835.01 256.22 17102.40 88888.00 2019-01-04 13:53:05.000 004 33835.01 256.20 17102.43 37912.53 2019-01-04 13:53:06.000 004 33835.01 256.22 17102.45 88888.00 2019-01-04 13:53:07.000 004 33835.02 256.17 17102.43 88888.00 2019-01-04 13:53:08.000 004 33835.04 256.19 17102.47 88888.00 2019-01-04 13:53:09.000 004 33835.08 256.22 17102.45 88888.00 2019-01-04 13:53:10.000 004 33835.04 256.17 17102.41 37912.48 2019-01-04 13:53:11.000 004 33835.04 256.17 17102.47 88888.00 2019-01-04 13:53:12.000 004 33835.04 256.17 17102.41 88888.00 2019-01-04 13:53:13.000 004 33835.09 256.20 17102.40 88888.00 2019-01-04 13:53:14.000 004 33835.11 256.16 17102.38 88888.00 2019-01-04 13:53:15.000 004 33835.09 256.16 17102.42 37912.55 2019-01-04 13:53:16.000 004 33835.09 256.11 17102.41 88888.00 2019-01-04 13:53:17.000 004 33835.10 256.09 17102.41 88888.00 2019-01-04 13:53:18.000 004 33835.09 256.13 17102.37 88888.00 2019-01-04 13:53:19.000 004 33835.14 256.23 17102.40 88888.00 2019-01-04 13:53:20.000 004 33835.08 256.23 17102.46 37912.58 2019-01-04 13:53:21.000 004 33835.10 256.17 17102.41 88888.00 2019-01-04 13:53:22.000 004 33835.09 256.16 17102.39 88888.00 2019-01-04 13:53:23.000 004 33835.09 256.15 17102.39 88888.00 2019-01-04 13:53:24.000 004 33835.07 256.11 17102.39 88888.00 2019-01-04 13:53:25.000 004 33835.04 256.10 17102.35 37912.56 2019-01-04 13:53:26.000 004 33835.08 256.11 17102.37 88888.00 2019-01-04 13:53:27.000 004 33835.06 256.13 17102.40 88888.00 2019-01-04 13:53:28.000 004 33835.05 256.17 17102.42 88888.00 2019-01-04 13:53:29.000 004 33835.08 256.16 17102.41 88888.00 2019-01-04 13:53:30.000 004 33835.11 256.13 17102.39 37912.57 2019-01-04 13:53:31.000 004 33835.11 256.12 17102.43 88888.00 2019-01-04 13:53:32.000 004 33835.11 256.09 17102.41 88888.00 2019-01-04 13:53:33.000 004 33835.10 256.05 17102.43 88888.00 2019-01-04 13:53:34.000 004 33835.13 256.06 17102.40 88888.00 2019-01-04 13:53:35.000 004 33835.11 256.06 17102.42 37912.48 2019-01-04 13:53:36.000 004 33835.10 256.07 17102.46 88888.00 2019-01-04 13:53:37.000 004 33835.09 256.07 17102.44 88888.00 2019-01-04 13:53:38.000 004 33835.03 256.10 17102.44 88888.00 2019-01-04 13:53:39.000 004 33835.02 256.12 17102.46 88888.00 2019-01-04 13:53:40.000 004 33835.04 256.11 17102.41 37912.53 2019-01-04 13:53:41.000 004 33835.02 256.12 17102.43 88888.00 2019-01-04 13:53:42.000 004 33835.05 256.09 17102.45 88888.00 2019-01-04 13:53:43.000 004 33835.03 256.08 17102.48 88888.00 2019-01-04 13:53:44.000 004 33835.06 256.07 17102.49 88888.00 2019-01-04 13:53:45.000 004 33835.05 256.03 17102.45 37912.50 2019-01-04 13:53:46.000 004 33835.06 256.03 17102.43 88888.00 2019-01-04 13:53:47.000 004 33835.03 256.00 17102.46 88888.00 2019-01-04 13:53:48.000 004 33835.04 255.93 17102.51 88888.00 2019-01-04 13:53:49.000 004 33835.03 255.96 17102.45 88888.00 2019-01-04 13:53:50.000 004 33835.02 255.96 17102.45 37912.42 2019-01-04 13:53:51.000 004 33834.99 256.00 17102.49 88888.00 2019-01-04 13:53:52.000 004 33834.99 255.99 17102.50 88888.00 2019-01-04 13:53:53.000 004 33834.99 256.01 17102.48 88888.00 2019-01-04 13:53:54.000 004 33835.00 256.02 17102.44 88888.00 2019-01-04 13:53:55.000 004 33835.01 256.00 17102.42 37912.51 2019-01-04 13:53:56.000 004 33835.01 256.03 17102.39 88888.00 2019-01-04 13:53:57.000 004 33834.96 256.05 17102.44 88888.00 2019-01-04 13:53:58.000 004 33834.95 256.03 17102.47 88888.00 2019-01-04 13:53:59.000 004 33834.97 256.01 17102.46 88888.00 2019-01-04 13:54:00.000 004 33834.95 256.01 17102.48 37912.40 2019-01-04 13:54:01.000 004 33834.92 256.01 17102.46 88888.00 2019-01-04 13:54:02.000 004 33834.93 256.03 17102.47 88888.00 2019-01-04 13:54:03.000 004 33834.93 256.00 17102.47 88888.00 2019-01-04 13:54:04.000 004 33834.89 255.99 17102.46 88888.00 2019-01-04 13:54:05.000 004 33834.87 255.99 17102.44 37912.44 2019-01-04 13:54:06.000 004 33834.83 255.98 17102.45 88888.00 2019-01-04 13:54:07.000 004 33834.81 255.98 17102.45 88888.00 2019-01-04 13:54:08.000 004 33834.81 255.99 17102.46 88888.00 2019-01-04 13:54:09.000 004 33834.77 255.97 17102.42 88888.00 2019-01-04 13:54:10.000 004 33834.83 256.03 17102.47 37912.34 2019-01-04 13:54:11.000 004 33834.81 255.99 17102.45 88888.00 2019-01-04 13:54:12.000 004 33834.80 255.95 17102.47 88888.00 2019-01-04 13:54:13.000 004 33834.79 255.96 17102.47 88888.00 2019-01-04 13:54:14.000 004 33834.77 256.02 17102.47 88888.00 2019-01-04 13:54:15.000 004 33834.74 256.01 17102.45 37912.32 2019-01-04 13:54:16.000 004 33834.76 256.04 17102.48 88888.00 2019-01-04 13:54:17.000 004 33834.79 256.05 17102.47 88888.00 2019-01-04 13:54:18.000 004 33834.78 255.98 17102.47 88888.00 2019-01-04 13:54:19.000 004 33834.79 255.94 17102.49 88888.00 2019-01-04 13:54:20.000 004 33834.78 255.95 17102.51 37912.31 2019-01-04 13:54:21.000 004 33834.72 255.94 17102.49 88888.00 2019-01-04 13:54:22.000 004 33834.69 255.94 17102.48 88888.00 2019-01-04 13:54:23.000 004 33834.67 255.93 17102.44 88888.00 2019-01-04 13:54:24.000 004 33834.67 255.92 17102.47 88888.00 2019-01-04 13:54:25.000 004 33834.65 255.97 17102.46 37912.28 2019-01-04 13:54:26.000 004 33834.61 256.01 17102.49 88888.00 2019-01-04 13:54:27.000 004 33834.59 255.98 17102.52 88888.00 2019-01-04 13:54:28.000 004 33834.58 255.94 17102.55 88888.00 2019-01-04 13:54:29.000 004 33834.59 255.90 17102.54 88888.00 2019-01-04 13:54:30.000 004 33834.60 255.95 17102.52 37912.05 2019-01-04 13:54:31.000 004 33834.60 255.97 17102.51 88888.00 2019-01-04 13:54:32.000 004 33834.59 256.00 17102.52 88888.00 2019-01-04 13:54:33.000 004 33834.61 256.00 17102.52 88888.00 2019-01-04 13:54:34.000 004 33834.59 256.01 17102.54 88888.00 2019-01-04 13:54:35.000 004 33834.60 256.01 17102.59 37912.10 2019-01-04 13:54:36.000 004 33834.60 256.04 17102.59 88888.00 2019-01-04 13:54:37.000 004 33834.61 256.00 17102.57 88888.00 2019-01-04 13:54:38.000 004 33834.63 255.99 17102.54 88888.00 2019-01-04 13:54:39.000 004 33834.61 256.00 17102.58 88888.00 2019-01-04 13:54:40.000 004 33834.62 255.97 17102.54 37912.01 2019-01-04 13:54:41.000 004 33834.60 255.95 17102.50 88888.00 2019-01-04 13:54:42.000 004 33834.61 255.94 17102.51 88888.00 2019-01-04 13:54:43.000 004 33834.60 255.96 17102.51 88888.00 2019-01-04 13:54:44.000 004 33834.61 255.96 17102.51 88888.00 2019-01-04 13:54:45.000 004 33834.59 255.95 17102.48 37912.13 2019-01-04 13:54:46.000 004 33834.58 255.94 17102.47 88888.00 2019-01-04 13:54:47.000 004 33834.59 255.99 17102.49 88888.00 2019-01-04 13:54:48.000 004 33834.57 256.00 17102.49 88888.00 2019-01-04 13:54:49.000 004 33834.58 255.97 17102.51 88888.00 2019-01-04 13:54:50.000 004 33834.56 255.97 17102.50 37911.99 2019-01-04 13:54:51.000 004 33834.56 256.00 17102.51 88888.00 2019-01-04 13:54:52.000 004 33834.58 256.00 17102.52 88888.00 2019-01-04 13:54:53.000 004 33834.55 255.98 17102.51 88888.00 2019-01-04 13:54:54.000 004 33834.55 255.99 17102.50 88888.00 2019-01-04 13:54:55.000 004 33834.56 255.99 17102.48 37912.06 2019-01-04 13:54:56.000 004 33834.55 255.99 17102.49 88888.00 2019-01-04 13:54:57.000 004 33834.55 255.95 17102.45 88888.00 2019-01-04 13:54:58.000 004 33834.54 255.91 17102.53 88888.00 2019-01-04 13:54:59.000 004 33834.55 255.92 17102.49 88888.00 2019-01-04 13:55:00.000 004 33834.56 255.93 17102.47 37912.12 2019-01-04 13:55:01.000 004 33834.52 255.90 17102.46 88888.00 2019-01-04 13:55:02.000 004 33834.52 255.88 17102.46 88888.00 2019-01-04 13:55:03.000 004 33834.51 255.90 17102.45 88888.00 2019-01-04 13:55:04.000 004 33834.52 255.87 17102.45 88888.00 2019-01-04 13:55:05.000 004 33834.51 255.88 17102.47 37911.99 2019-01-04 13:55:06.000 004 33834.50 255.90 17102.42 88888.00 2019-01-04 13:55:07.000 004 33834.48 255.93 17102.39 88888.00 2019-01-04 13:55:08.000 004 33834.47 255.95 17102.41 88888.00 2019-01-04 13:55:09.000 004 33834.46 255.89 17102.43 88888.00 2019-01-04 13:55:10.000 004 33834.49 255.94 17102.48 37912.04 2019-01-04 13:55:11.000 004 33834.50 255.98 17102.45 88888.00 2019-01-04 13:55:12.000 004 33834.50 255.99 17102.43 88888.00 2019-01-04 13:55:13.000 004 33834.48 255.98 17102.42 88888.00 2019-01-04 13:55:14.000 004 33834.49 256.03 17102.44 88888.00 2019-01-04 13:55:15.000 004 33834.52 256.01 17102.44 37912.11 2019-01-04 13:55:16.000 004 33834.51 255.98 17102.47 88888.00 2019-01-04 13:55:17.000 004 33834.49 255.96 17102.45 88888.00 2019-01-04 13:55:18.000 004 33834.48 255.93 17102.44 88888.00 2019-01-04 13:55:19.000 004 33834.49 255.88 17102.48 88888.00 2019-01-04 13:55:20.000 004 33834.47 255.87 17102.47 37912.14 2019-01-04 13:55:21.000 004 33834.44 255.85 17102.45 88888.00 2019-01-04 13:55:22.000 004 33834.40 255.88 17102.44 88888.00 2019-01-04 13:55:23.000 004 33834.37 255.87 17102.44 88888.00 2019-01-04 13:55:24.000 004 33834.34 255.85 17102.47 88888.00 2019-01-04 13:55:25.000 004 33834.32 255.88 17102.49 37911.95 2019-01-04 13:55:26.000 004 33834.32 255.86 17102.46 88888.00 2019-01-04 13:55:27.000 004 33834.30 255.87 17102.43 88888.00 2019-01-04 13:55:28.000 004 33834.29 255.87 17102.45 88888.00 2019-01-04 13:55:29.000 004 33834.31 255.92 17102.47 88888.00 2019-01-04 13:55:30.000 004 33834.35 255.91 17102.46 37911.91 2019-01-04 13:55:31.000 004 33834.38 255.90 17102.46 88888.00 2019-01-04 13:55:32.000 004 33834.37 255.92 17102.47 88888.00 2019-01-04 13:55:33.000 004 33834.37 255.93 17102.44 88888.00 2019-01-04 13:55:34.000 004 33834.44 255.94 17102.49 88888.00 2019-01-04 13:55:35.000 004 33834.48 255.95 17102.49 37911.96 2019-01-04 13:55:36.000 004 33834.45 255.92 17102.46 88888.00 2019-01-04 13:55:37.000 004 33834.42 255.91 17102.45 88888.00 2019-01-04 13:55:38.000 004 33834.42 255.95 17102.49 88888.00 2019-01-04 13:55:39.000 004 33834.42 255.96 17102.47 88888.00 2019-01-04 13:55:40.000 004 33834.42 255.98 17102.47 37912.03 2019-01-04 13:55:41.000 004 33834.41 256.01 17102.44 88888.00 2019-01-04 13:55:42.000 004 33834.40 255.98 17102.42 88888.00 2019-01-04 13:55:43.000 004 33834.36 256.01 17102.43 88888.00 2019-01-04 13:55:44.000 004 33834.36 256.03 17102.48 88888.00 2019-01-04 13:55:45.000 004 33834.35 256.01 17102.45 37912.04 2019-01-04 13:55:46.000 004 33834.33 255.96 17102.45 88888.00 2019-01-04 13:55:47.000 004 33834.29 255.97 17102.43 88888.00 2019-01-04 13:55:48.000 004 33834.32 255.95 17102.46 88888.00 2019-01-04 13:55:49.000 004 33834.32 255.95 17102.46 88888.00 2019-01-04 13:55:50.000 004 33834.30 255.94 17102.41 37912.00 2019-01-04 13:55:51.000 004 33834.32 255.96 17102.41 88888.00 2019-01-04 13:55:52.000 004 33834.32 255.94 17102.42 88888.00 2019-01-04 13:55:53.000 004 33834.33 255.94 17102.44 88888.00 2019-01-04 13:55:54.000 004 33834.32 255.95 17102.42 88888.00 2019-01-04 13:55:55.000 004 33834.30 255.98 17102.42 37911.89 2019-01-04 13:55:56.000 004 33834.32 255.98 17102.42 88888.00 2019-01-04 13:55:57.000 004 33834.31 255.96 17102.42 88888.00 2019-01-04 13:55:58.000 004 33834.27 255.97 17102.43 88888.00 2019-01-04 13:55:59.000 004 33834.27 255.96 17102.41 88888.00 2019-01-04 13:56:00.000 004 33834.29 255.96 17102.40 37911.98 2019-01-04 13:56:01.000 004 33834.30 255.94 17102.43 88888.00 2019-01-04 13:56:02.000 004 33834.29 255.97 17102.39 88888.00 2019-01-04 13:56:03.000 004 33834.26 256.03 17102.38 88888.00 2019-01-04 13:56:04.000 004 33834.28 255.99 17102.38 88888.00 2019-01-04 13:56:05.000 004 33834.30 255.93 17102.35 37911.92 2019-01-04 13:56:06.000 004 33834.32 255.93 17102.36 88888.00 2019-01-04 13:56:07.000 004 33834.29 255.98 17102.38 88888.00 2019-01-04 13:56:08.000 004 33834.27 255.98 17102.41 88888.00 2019-01-04 13:56:09.000 004 33834.26 255.98 17102.39 88888.00 2019-01-04 13:56:10.000 004 33834.25 255.98 17102.44 37911.95 2019-01-04 13:56:11.000 004 33834.22 256.00 17102.45 88888.00 2019-01-04 13:56:12.000 004 33834.18 256.02 17102.47 88888.00 2019-01-04 13:56:13.000 004 33834.15 256.01 17102.47 88888.00 2019-01-04 13:56:14.000 004 33834.14 256.00 17102.48 88888.00 2019-01-04 13:56:15.000 004 33834.12 255.98 17102.45 37911.94 2019-01-04 13:56:16.000 004 33834.13 255.95 17102.46 88888.00 2019-01-04 13:56:17.000 004 33834.12 255.95 17102.45 88888.00 2019-01-04 13:56:18.000 004 33834.13 255.94 17102.44 88888.00 2019-01-04 13:56:19.000 004 33834.12 255.96 17102.45 88888.00 2019-01-04 13:56:20.000 004 33834.14 255.96 17102.48 37911.85 2019-01-04 13:56:21.000 004 33834.16 255.98 17102.45 88888.00 2019-01-04 13:56:22.000 004 33834.14 255.97 17102.45 88888.00 2019-01-04 13:56:23.000 004 33834.13 255.98 17102.44 88888.00 2019-01-04 13:56:24.000 004 33834.13 255.99 17102.47 88888.00 2019-01-04 13:56:25.000 004 33834.13 255.97 17102.48 37911.83 2019-01-04 13:56:26.000 004 33834.15 255.94 17102.43 88888.00 2019-01-04 13:56:27.000 004 33834.13 255.93 17102.43 88888.00 2019-01-04 13:56:28.000 004 33834.15 255.94 17102.44 88888.00 2019-01-04 13:56:29.000 004 33834.17 255.98 17102.48 88888.00 2019-01-04 13:56:30.000 004 33834.15 255.98 17102.44 37911.74 2019-01-04 13:56:31.000 004 33834.18 256.00 17102.43 88888.00 2019-01-04 13:56:32.000 004 33834.20 256.01 17102.46 88888.00 2019-01-04 13:56:33.000 004 33834.16 255.98 17102.45 88888.00 2019-01-04 13:56:34.000 004 33834.16 255.97 17102.46 88888.00 2019-01-04 13:56:35.000 004 33834.16 255.97 17102.42 37911.85 2019-01-04 13:56:36.000 004 33834.20 255.95 17102.42 88888.00 2019-01-04 13:56:37.000 004 33834.19 255.93 17102.44 88888.00 2019-01-04 13:56:38.000 004 33834.17 255.91 17102.43 88888.00 2019-01-04 13:56:39.000 004 33834.20 255.93 17102.43 88888.00 2019-01-04 13:56:40.000 004 33834.20 255.92 17102.43 37911.86 2019-01-04 13:56:41.000 004 33834.22 255.88 17102.46 88888.00 2019-01-04 13:56:42.000 004 33834.21 255.92 17102.46 88888.00 2019-01-04 13:56:43.000 004 33834.24 255.90 17102.47 88888.00 2019-01-04 13:56:44.000 004 33834.21 255.85 17102.48 88888.00 2019-01-04 13:56:45.000 004 33834.19 255.85 17102.47 37911.87 2019-01-04 13:56:46.000 004 33834.17 255.90 17102.45 88888.00 2019-01-04 13:56:47.000 004 33834.15 255.92 17102.42 88888.00 2019-01-04 13:56:48.000 004 33834.18 255.93 17102.44 88888.00 2019-01-04 13:56:49.000 004 33834.18 255.90 17102.45 88888.00 2019-01-04 13:56:50.000 004 33834.18 255.87 17102.47 37911.74 2019-01-04 13:56:51.000 004 33834.17 255.88 17102.46 88888.00 2019-01-04 13:56:52.000 004 33834.17 255.86 17102.48 88888.00 2019-01-04 13:56:53.000 004 33834.18 255.85 17102.51 88888.00 2019-01-04 13:56:54.000 004 33834.19 255.87 17102.48 88888.00 2019-01-04 13:56:55.000 004 33834.17 255.85 17102.48 37911.81 2019-01-04 13:56:56.000 004 33834.16 255.82 17102.46 88888.00 2019-01-04 13:56:57.000 004 33834.21 255.85 17102.45 88888.00 2019-01-04 13:56:58.000 004 33834.24 255.86 17102.47 88888.00 2019-01-04 13:56:59.000 004 33834.26 255.87 17102.43 88888.00 2019-01-04 13:57:00.000 004 33834.30 255.84 17102.40 37911.84 2019-01-04 13:57:01.000 004 33834.30 255.80 17102.37 88888.00 2019-01-04 13:57:02.000 004 33834.30 255.80 17102.41 88888.00 2019-01-04 13:57:03.000 004 33834.26 255.79 17102.42 88888.00 2019-01-04 13:57:04.000 004 33834.23 255.85 17102.44 88888.00 2019-01-04 13:57:05.000 004 33834.26 255.84 17102.49 37911.83 2019-01-04 13:57:06.000 004 33834.26 255.84 17102.50 88888.00 2019-01-04 13:57:07.000 004 33834.28 255.84 17102.51 88888.00 2019-01-04 13:57:08.000 004 33834.26 255.85 17102.48 88888.00 2019-01-04 13:57:09.000 004 33834.20 255.83 17102.49 88888.00 2019-01-04 13:57:10.000 004 33834.20 255.80 17102.48 37911.79 2019-01-04 13:57:11.000 004 33834.16 255.77 17102.47 88888.00 2019-01-04 13:57:12.000 004 33834.16 255.75 17102.45 88888.00 2019-01-04 13:57:13.000 004 33834.17 255.75 17102.50 88888.00 2019-01-04 13:57:14.000 004 33834.19 255.75 17102.55 88888.00 2019-01-04 13:57:15.000 004 33834.26 255.79 17102.55 37911.84 2019-01-04 13:57:16.000 004 33834.27 255.80 17102.54 88888.00 2019-01-04 13:57:17.000 004 33834.26 255.76 17102.57 88888.00 2019-01-04 13:57:18.000 004 33834.31 255.78 17102.52 88888.00 2019-01-04 13:57:19.000 004 33834.32 255.76 17102.47 88888.00 2019-01-04 13:57:20.000 004 33834.34 255.79 17102.44 37911.88 2019-01-04 13:57:21.000 004 33834.33 255.82 17102.46 88888.00 2019-01-04 13:57:22.000 004 33834.36 255.83 17102.46 88888.00 2019-01-04 13:57:23.000 004 33834.35 255.81 17102.45 88888.00 2019-01-04 13:57:24.000 004 33834.38 255.81 17102.45 88888.00 2019-01-04 13:57:25.000 004 33834.35 255.85 17102.46 37911.91 2019-01-04 13:57:26.000 004 33834.36 255.85 17102.51 88888.00 2019-01-04 13:57:27.000 004 33834.33 255.76 17102.47 88888.00 2019-01-04 13:57:28.000 004 33834.33 255.75 17102.49 88888.00 2019-01-04 13:57:29.000 004 33834.30 255.75 17102.53 88888.00 2019-01-04 13:57:30.000 004 33834.31 255.70 17102.53 37911.97 2019-01-04 13:57:31.000 004 33834.31 255.73 17102.53 88888.00 2019-01-04 13:57:32.000 004 33834.28 255.76 17102.48 88888.00 2019-01-04 13:57:33.000 004 33834.26 255.76 17102.47 88888.00 2019-01-04 13:57:34.000 004 33834.28 255.77 17102.47 88888.00 2019-01-04 13:57:35.000 004 33834.31 255.72 17102.48 37911.95 2019-01-04 13:57:36.000 004 33834.31 255.70 17102.46 88888.00 2019-01-04 13:57:37.000 004 33834.33 255.69 17102.45 88888.00 2019-01-04 13:57:38.000 004 33834.39 255.70 17102.48 88888.00 2019-01-04 13:57:39.000 004 33834.43 255.72 17102.50 88888.00 2019-01-04 13:57:40.000 004 33834.43 255.72 17102.51 37911.95 2019-01-04 13:57:41.000 004 33834.47 255.73 17102.45 88888.00 2019-01-04 13:57:42.000 004 33834.45 255.77 17102.50 88888.00 2019-01-04 13:57:43.000 004 33834.44 255.76 17102.52 88888.00 2019-01-04 13:57:44.000 004 33834.47 255.72 17102.53 88888.00 2019-01-04 13:57:45.000 004 33834.47 255.72 17102.50 37911.96 2019-01-04 13:57:46.000 004 33834.46 255.72 17102.52 88888.00 2019-01-04 13:57:47.000 004 33834.45 255.72 17102.50 88888.00 2019-01-04 13:57:48.000 004 33834.42 255.73 17102.52 88888.00 2019-01-04 13:57:49.000 004 33834.39 255.72 17102.50 88888.00 2019-01-04 13:57:50.000 004 33834.39 255.75 17102.52 37911.98 2019-01-04 13:57:51.000 004 33834.38 255.76 17102.52 88888.00 2019-01-04 13:57:52.000 004 33834.43 255.76 17102.55 88888.00 2019-01-04 13:57:53.000 004 33834.45 255.72 17102.54 88888.00 2019-01-04 13:57:54.000 004 33834.43 255.67 17102.50 88888.00 2019-01-04 13:57:55.000 004 33834.45 255.64 17102.49 37911.94 2019-01-04 13:57:56.000 004 33834.45 255.66 17102.48 88888.00 2019-01-04 13:57:57.000 004 33834.45 255.61 17102.48 88888.00 2019-01-04 13:57:58.000 004 33834.43 255.59 17102.51 88888.00 2019-01-04 13:57:59.000 004 33834.40 255.63 17102.51 88888.00 2019-01-04 13:58:00.000 004 33834.40 255.64 17102.52 37912.01 2019-01-04 13:58:01.000 004 33834.39 255.58 17102.52 88888.00 2019-01-04 13:58:02.000 004 33834.35 255.60 17102.52 88888.00 2019-01-04 13:58:03.000 004 33834.36 255.64 17102.54 88888.00 2019-01-04 13:58:04.000 004 33834.39 255.61 17102.51 88888.00 2019-01-04 13:58:05.000 004 33834.38 255.62 17102.52 37911.91 2019-01-04 13:58:06.000 004 33834.37 255.63 17102.47 88888.00 2019-01-04 13:58:07.000 004 33834.39 255.72 17102.45 88888.00 2019-01-04 13:58:08.000 004 33834.44 255.75 17102.45 88888.00 2019-01-04 13:58:09.000 004 33834.41 255.77 17102.46 88888.00 2019-01-04 13:58:10.000 004 33834.43 255.73 17102.47 37911.93 2019-01-04 13:58:11.000 004 33834.46 255.68 17102.48 88888.00 2019-01-04 13:58:12.000 004 33834.40 255.63 17102.51 88888.00 2019-01-04 13:58:13.000 004 33834.38 255.63 17102.47 88888.00 2019-01-04 13:58:14.000 004 33834.38 255.61 17102.44 88888.00 2019-01-04 13:58:15.000 004 33834.37 255.56 17102.47 37911.84 2019-01-04 13:58:16.000 004 33834.30 255.55 17102.51 88888.00 2019-01-04 13:58:17.000 004 33834.26 255.59 17102.49 88888.00 2019-01-04 13:58:18.000 004 33834.25 255.61 17102.47 88888.00 2019-01-04 13:58:19.000 004 33834.24 255.59 17102.47 88888.00 2019-01-04 13:58:20.000 004 33834.23 255.55 17102.53 37911.86 2019-01-04 13:58:21.000 004 33834.26 255.53 17102.52 88888.00 2019-01-04 13:58:22.000 004 33834.29 255.58 17102.46 88888.00 2019-01-04 13:58:23.000 004 33834.30 255.59 17102.45 88888.00 2019-01-04 13:58:24.000 004 33834.35 255.58 17102.50 88888.00 2019-01-04 13:58:25.000 004 33834.31 255.63 17102.51 37911.78 2019-01-04 13:58:26.000 004 33834.32 255.65 17102.44 88888.00 2019-01-04 13:58:27.000 004 33834.29 255.65 17102.45 88888.00 2019-01-04 13:58:28.000 004 33834.29 255.67 17102.45 88888.00 2019-01-04 13:58:29.000 004 33834.30 255.64 17102.45 88888.00 2019-01-04 13:58:30.000 004 33834.29 255.63 17102.45 37911.79 2019-01-04 13:58:31.000 004 33834.29 255.60 17102.50 88888.00 2019-01-04 13:58:32.000 004 33834.27 255.57 17102.47 88888.00 2019-01-04 13:58:33.000 004 33834.23 255.57 17102.47 88888.00 2019-01-04 13:58:34.000 004 33834.22 255.52 17102.49 88888.00 2019-01-04 13:58:35.000 004 33834.20 255.55 17102.51 37911.75 2019-01-04 13:58:36.000 004 33834.21 255.58 17102.51 88888.00 2019-01-04 13:58:37.000 004 33834.19 255.52 17102.51 88888.00 2019-01-04 13:58:38.000 004 33834.17 255.52 17102.45 88888.00 2019-01-04 13:58:39.000 004 33834.14 255.54 17102.46 88888.00 2019-01-04 13:58:40.000 004 33834.10 255.55 17102.50 37911.77 2019-01-04 13:58:41.000 004 33834.11 255.57 17102.50 88888.00 2019-01-04 13:58:42.000 004 33834.07 255.56 17102.49 88888.00 2019-01-04 13:58:43.000 004 33834.05 255.54 17102.46 88888.00 2019-01-04 13:58:44.000 004 33834.06 255.54 17102.43 88888.00 2019-01-04 13:58:45.000 004 33834.06 255.53 17102.49 37911.63 2019-01-04 13:58:46.000 004 33834.06 255.53 17102.50 88888.00 2019-01-04 13:58:47.000 004 33834.06 255.54 17102.49 88888.00 2019-01-04 13:58:48.000 004 33834.06 255.56 17102.47 88888.00 2019-01-04 13:58:49.000 004 33834.08 255.53 17102.45 88888.00 2019-01-04 13:58:50.000 004 33834.07 255.49 17102.49 37911.60 2019-01-04 13:58:51.000 004 33834.09 255.49 17102.46 88888.00 2019-01-04 13:58:52.000 004 33834.15 255.48 17102.47 88888.00 2019-01-04 13:58:53.000 004 33834.15 255.50 17102.48 88888.00 2019-01-04 13:58:54.000 004 33834.15 255.51 17102.49 88888.00 2019-01-04 13:58:55.000 004 33834.12 255.54 17102.47 37911.65 2019-01-04 13:58:56.000 004 33834.15 255.59 17102.47 88888.00 2019-01-04 13:58:57.000 004 33834.16 255.56 17102.46 88888.00 2019-01-04 13:58:58.000 004 33834.14 255.56 17102.49 88888.00 2019-01-04 13:58:59.000 004 33834.08 255.56 17102.48 88888.00 2019-01-04 13:59:00.000 004 33834.06 255.52 17102.47 37911.70 2019-01-04 13:59:01.000 004 33834.04 255.52 17102.46 88888.00 2019-01-04 13:59:02.000 004 33834.03 255.53 17102.45 88888.00 2019-01-04 13:59:03.000 004 33834.02 255.54 17102.48 88888.00 2019-01-04 13:59:04.000 004 33834.02 255.56 17102.48 88888.00 2019-01-04 13:59:05.000 004 33834.04 255.62 17102.45 37911.65 2019-01-04 13:59:06.000 004 33834.05 255.66 17102.47 88888.00 2019-01-04 13:59:07.000 004 33834.03 255.62 17102.49 88888.00 2019-01-04 13:59:08.000 004 33834.04 255.67 17102.51 88888.00 2019-01-04 13:59:09.000 004 33834.08 255.68 17102.52 88888.00 2019-01-04 13:59:10.000 004 33834.13 255.69 17102.54 37911.58 2019-01-04 13:59:11.000 004 33834.11 255.73 17102.55 88888.00 2019-01-04 13:59:12.000 004 33834.11 255.70 17102.54 88888.00 2019-01-04 13:59:13.000 004 33834.14 255.68 17102.48 88888.00 2019-01-04 13:59:14.000 004 33834.17 255.73 17102.50 88888.00 2019-01-04 13:59:15.000 004 33834.16 255.75 17102.52 37911.74 2019-01-04 13:59:16.000 004 33834.15 255.71 17102.52 88888.00 2019-01-04 13:59:17.000 004 33834.13 255.67 17102.53 88888.00 2019-01-04 13:59:18.000 004 33834.15 255.67 17102.51 88888.00 2019-01-04 13:59:19.000 004 33834.16 255.64 17102.47 88888.00 2019-01-04 13:59:20.000 004 33834.16 255.62 17102.46 37911.74 2019-01-04 13:59:21.000 004 33834.14 255.53 17102.47 88888.00 2019-01-04 13:59:22.000 004 33834.13 255.54 17102.46 88888.00 2019-01-04 13:59:23.000 004 33834.10 255.54 17102.45 88888.00 2019-01-04 13:59:24.000 004 33834.10 255.50 17102.50 88888.00 2019-01-04 13:59:25.000 004 33834.06 255.49 17102.52 37911.59 2019-01-04 13:59:26.000 004 33834.07 255.46 17102.52 88888.00 2019-01-04 13:59:27.000 004 33834.05 255.48 17102.52 88888.00 2019-01-04 13:59:28.000 004 33834.03 255.50 17102.51 88888.00 2019-01-04 13:59:29.000 004 33834.07 255.51 17102.52 88888.00 2019-01-04 13:59:30.000 004 33834.13 255.55 17102.53 37911.58 2019-01-04 13:59:31.000 004 33834.14 255.55 17102.48 88888.00 2019-01-04 13:59:32.000 004 33834.17 255.53 17102.48 88888.00 2019-01-04 13:59:33.000 004 33834.20 255.52 17102.41 88888.00 2019-01-04 13:59:34.000 004 33834.18 255.54 17102.44 88888.00 2019-01-04 13:59:35.000 004 33834.23 255.54 17102.49 37911.76 2019-01-04 13:59:36.000 004 33834.23 255.51 17102.47 88888.00 2019-01-04 13:59:37.000 004 33834.22 255.51 17102.46 88888.00 2019-01-04 13:59:38.000 004 33834.24 255.56 17102.47 88888.00 2019-01-04 13:59:39.000 004 33834.25 255.55 17102.45 88888.00 2019-01-04 13:59:40.000 004 33834.30 255.56 17102.44 37911.79 2019-01-04 13:59:41.000 004 33834.24 255.54 17102.44 88888.00 2019-01-04 13:59:42.000 004 33834.20 255.53 17102.45 88888.00 2019-01-04 13:59:43.000 004 33834.19 255.52 17102.48 88888.00 2019-01-04 13:59:44.000 004 33834.17 255.51 17102.44 88888.00 2019-01-04 13:59:45.000 004 33834.13 255.48 17102.48 37911.68 2019-01-04 13:59:46.000 004 33834.12 255.51 17102.49 88888.00 2019-01-04 13:59:47.000 004 33834.11 255.49 17102.47 88888.00 2019-01-04 13:59:48.000 004 33834.11 255.54 17102.42 88888.00 2019-01-04 13:59:49.000 004 33834.12 255.55 17102.45 88888.00 2019-01-04 13:59:50.000 004 33834.15 255.52 17102.48 37911.69 2019-01-04 13:59:51.000 004 33834.17 255.50 17102.51 88888.00 2019-01-04 13:59:52.000 004 33834.16 255.46 17102.49 88888.00 2019-01-04 13:59:53.000 004 33834.14 255.42 17102.47 88888.00 2019-01-04 13:59:54.000 004 33834.16 255.42 17102.42 88888.00 2019-01-04 13:59:55.000 004 33834.18 255.43 17102.44 37911.76 2019-01-04 13:59:56.000 004 33834.17 255.39 17102.45 88888.00 2019-01-04 13:59:57.000 004 33834.18 255.41 17102.50 88888.00 2019-01-04 13:59:58.000 004 33834.19 255.44 17102.49 88888.00 2019-01-04 13:59:59.000 004 33834.16 255.45 17102.50 88888.00 2019-01-04 14:00:00.000 004 33834.15 255.44 17102.53 37911.66 2019-01-04 14:00:01.000 004 33834.10 255.45 17102.52 88888.00 2019-01-04 14:00:02.000 004 33834.14 255.45 17102.50 88888.00 2019-01-04 14:00:03.000 004 33834.14 255.45 17102.51 88888.00 2019-01-04 14:00:04.000 004 33834.15 255.43 17102.47 88888.00 2019-01-04 14:00:05.000 004 33834.15 255.41 17102.48 37911.73 2019-01-04 14:00:06.000 004 33834.11 255.39 17102.52 88888.00 2019-01-04 14:00:07.000 004 33834.11 255.36 17102.52 88888.00 2019-01-04 14:00:08.000 004 33834.14 255.40 17102.50 88888.00 2019-01-04 14:00:09.000 004 33834.12 255.41 17102.51 88888.00 2019-01-04 14:00:10.000 004 33834.11 255.41 17102.48 37911.61 2019-01-04 14:00:11.000 004 33834.12 255.43 17102.51 88888.00 2019-01-04 14:00:12.000 004 33834.11 255.41 17102.52 88888.00 2019-01-04 14:00:13.000 004 33834.10 255.47 17102.50 88888.00 2019-01-04 14:00:14.000 004 33834.11 255.47 17102.48 88888.00 2019-01-04 14:00:15.000 004 33834.09 255.46 17102.48 37911.66 2019-01-04 14:00:16.000 004 33834.10 255.44 17102.48 88888.00 2019-01-04 14:00:17.000 004 33834.09 255.43 17102.47 88888.00 2019-01-04 14:00:18.000 004 33834.07 255.38 17102.49 88888.00 2019-01-04 14:00:19.000 004 33834.05 255.42 17102.49 88888.00 2019-01-04 14:00:20.000 004 33834.03 255.44 17102.49 37911.62 2019-01-04 14:00:21.000 004 33834.05 255.46 17102.46 88888.00 2019-01-04 14:00:22.000 004 33834.07 255.42 17102.48 88888.00 2019-01-04 14:00:23.000 004 33834.02 255.37 17102.48 88888.00 2019-01-04 14:00:24.000 004 33834.04 255.38 17102.49 88888.00 2019-01-04 14:00:25.000 004 33834.06 255.38 17102.48 37911.63 2019-01-04 14:00:26.000 004 33834.09 255.38 17102.47 88888.00 2019-01-04 14:00:27.000 004 33834.12 255.37 17102.49 88888.00 2019-01-04 14:00:28.000 004 33834.18 255.40 17102.53 88888.00 2019-01-04 14:00:29.000 004 33834.13 255.37 17102.51 88888.00 2019-01-04 14:00:30.000 004 33834.13 255.36 17102.50 37911.65 2019-01-04 14:00:31.000 004 33834.14 255.36 17102.55 88888.00 2019-01-04 14:00:32.000 004 33834.16 255.36 17102.53 88888.00 2019-01-04 14:00:33.000 004 33834.19 255.38 17102.52 88888.00 2019-01-04 14:00:34.000 004 33834.18 255.34 17102.53 88888.00 2019-01-04 14:00:35.000 004 33834.17 255.31 17102.53 37911.65 2019-01-04 14:00:36.000 004 33834.17 255.30 17102.50 88888.00 2019-01-04 14:00:37.000 004 33834.17 255.33 17102.52 88888.00 2019-01-04 14:00:38.000 004 33834.18 255.28 17102.47 88888.00 2019-01-04 14:00:39.000 004 33834.18 255.31 17102.44 88888.00 2019-01-04 14:00:40.000 004 33834.17 255.34 17102.45 37911.68 2019-01-04 14:00:41.000 004 33834.19 255.32 17102.42 88888.00 2019-01-04 14:00:42.000 004 33834.17 255.32 17102.43 88888.00 2019-01-04 14:00:43.000 004 33834.16 255.31 17102.48 88888.00 2019-01-04 14:00:44.000 004 33834.16 255.29 17102.51 88888.00 2019-01-04 14:00:45.000 004 33834.17 255.32 17102.51 37911.67 2019-01-04 14:00:46.000 004 33834.17 255.32 17102.51 88888.00 2019-01-04 14:00:47.000 004 33834.17 255.33 17102.48 88888.00 2019-01-04 14:00:48.000 004 33834.15 255.31 17102.50 88888.00 2019-01-04 14:00:49.000 004 33834.17 255.31 17102.49 88888.00 2019-01-04 14:00:50.000 004 33834.19 255.33 17102.47 37911.68 2019-01-04 14:00:51.000 004 33834.19 255.36 17102.43 88888.00 2019-01-04 14:00:52.000 004 33834.20 255.30 17102.45 88888.00 2019-01-04 14:00:53.000 004 33834.19 255.24 17102.48 88888.00 2019-01-04 14:00:54.000 004 33834.21 255.25 17102.48 88888.00 2019-01-04 14:00:55.000 004 33834.22 255.25 17102.48 37911.68 2019-01-04 14:00:56.000 004 33834.26 255.26 17102.50 88888.00 2019-01-04 14:00:57.000 004 33834.23 255.27 17102.51 88888.00 2019-01-04 14:00:58.000 004 33834.22 255.29 17102.51 88888.00 2019-01-04 14:00:59.000 004 33834.22 255.28 17102.50 88888.00 2019-01-04 14:01:00.000 004 33834.23 255.21 17102.51 37911.85 2019-01-04 14:01:01.000 004 33834.27 255.21 17102.47 88888.00 2019-01-04 14:01:02.000 004 33834.27 255.23 17102.48 88888.00 2019-01-04 14:01:03.000 004 33834.25 255.26 17102.46 88888.00 2019-01-04 14:01:04.000 004 33834.24 255.29 17102.50 88888.00 2019-01-04 14:01:05.000 004 33834.28 255.31 17102.53 37911.82 2019-01-04 14:01:06.000 004 33834.31 255.30 17102.52 88888.00 2019-01-04 14:01:07.000 004 33834.34 255.32 17102.52 88888.00 2019-01-04 14:01:08.000 004 33834.31 255.31 17102.54 88888.00 2019-01-04 14:01:09.000 004 33834.34 255.30 17102.52 88888.00 2019-01-04 14:01:10.000 004 33834.39 255.27 17102.48 37911.88 2019-01-04 14:01:11.000 004 33834.41 255.27 17102.44 88888.00 2019-01-04 14:01:12.000 004 33834.38 255.26 17102.46 88888.00 2019-01-04 14:01:13.000 004 33834.42 255.30 17102.45 88888.00 2019-01-04 14:01:14.000 004 33834.41 255.31 17102.44 88888.00 2019-01-04 14:01:15.000 004 33834.42 255.32 17102.45 37911.92 2019-01-04 14:01:16.000 004 33834.44 255.25 17102.42 88888.00 2019-01-04 14:01:17.000 004 33834.41 255.22 17102.42 88888.00 2019-01-04 14:01:18.000 004 33834.40 255.19 17102.46 88888.00 2019-01-04 14:01:19.000 004 33834.40 255.22 17102.45 88888.00 2019-01-04 14:01:20.000 004 33834.43 255.24 17102.47 37911.88 2019-01-04 14:01:21.000 004 33834.43 255.24 17102.50 88888.00 2019-01-04 14:01:22.000 004 33834.43 255.27 17102.51 88888.00 2019-01-04 14:01:23.000 004 33834.43 255.27 17102.51 88888.00 2019-01-04 14:01:24.000 004 33834.43 255.28 17102.48 88888.00 2019-01-04 14:01:25.000 004 33834.44 255.28 17102.49 37912.02 2019-01-04 14:01:26.000 004 33834.46 255.29 17102.44 88888.00 2019-01-04 14:01:27.000 004 33834.48 255.26 17102.43 88888.00 2019-01-04 14:01:28.000 004 33834.52 255.26 17102.41 88888.00 2019-01-04 14:01:29.000 004 33834.52 255.22 17102.41 88888.00 2019-01-04 14:01:30.000 004 33834.52 255.20 17102.40 37912.01 2019-01-04 14:01:31.000 004 33834.49 255.22 17102.44 88888.00 2019-01-04 14:01:32.000 004 33834.48 255.24 17102.47 88888.00 2019-01-04 14:01:33.000 004 33834.44 255.20 17102.48 88888.00 2019-01-04 14:01:34.000 004 33834.45 255.20 17102.46 88888.00 2019-01-04 14:01:35.000 004 33834.48 255.19 17102.42 37911.97 2019-01-04 14:01:36.000 004 33834.48 255.19 17102.45 88888.00 2019-01-04 14:01:37.000 004 33834.48 255.22 17102.46 88888.00 2019-01-04 14:01:38.000 004 33834.47 255.19 17102.45 88888.00 2019-01-04 14:01:39.000 004 33834.46 255.17 17102.46 88888.00 2019-01-04 14:01:40.000 004 33834.47 255.19 17102.44 37911.99 2019-01-04 14:01:41.000 004 33834.51 255.20 17102.44 88888.00 2019-01-04 14:01:42.000 004 33834.47 255.21 17102.44 88888.00 2019-01-04 14:01:43.000 004 33834.45 255.19 17102.41 88888.00 2019-01-04 14:01:44.000 004 33834.47 255.22 17102.40 88888.00 2019-01-04 14:01:45.000 004 33834.49 255.22 17102.43 37911.99 2019-01-04 14:01:46.000 004 33834.52 255.21 17102.45 88888.00 2019-01-04 14:01:47.000 004 33834.48 255.23 17102.43 88888.00 2019-01-04 14:01:48.000 004 33834.46 255.21 17102.42 88888.00 2019-01-04 14:01:49.000 004 33834.47 255.19 17102.41 88888.00 2019-01-04 14:01:50.000 004 33834.48 255.15 17102.42 37912.06 2019-01-04 14:01:51.000 004 33834.47 255.19 17102.44 88888.00 2019-01-04 14:01:52.000 004 33834.50 255.19 17102.43 88888.00 2019-01-04 14:01:53.000 004 33834.52 255.20 17102.45 88888.00 2019-01-04 14:01:54.000 004 33834.55 255.20 17102.47 88888.00 2019-01-04 14:01:55.000 004 33834.56 255.21 17102.46 37912.09 2019-01-04 14:01:56.000 004 33834.59 255.21 17102.45 88888.00 2019-01-04 14:01:57.000 004 33834.61 255.22 17102.45 88888.00 2019-01-04 14:01:58.000 004 33834.58 255.22 17102.45 88888.00 2019-01-04 14:01:59.000 004 33834.55 255.20 17102.46 88888.00 2019-01-04 14:02:00.000 004 33834.54 255.18 17102.48 37912.04 2019-01-04 14:02:01.000 004 33834.54 255.16 17102.53 88888.00 2019-01-04 14:02:02.000 004 33834.50 255.18 17102.52 88888.00 2019-01-04 14:02:03.000 004 33834.49 255.20 17102.50 88888.00 2019-01-04 14:02:04.000 004 33834.47 255.18 17102.53 88888.00 2019-01-04 14:02:05.000 004 33834.46 255.19 17102.50 37912.01 2019-01-04 14:02:06.000 004 33834.50 255.20 17102.49 88888.00 2019-01-04 14:02:07.000 004 33834.51 255.16 17102.46 88888.00 2019-01-04 14:02:08.000 004 33834.53 255.19 17102.51 88888.00 2019-01-04 14:02:09.000 004 33834.54 255.22 17102.51 88888.00 2019-01-04 14:02:10.000 004 33834.57 255.20 17102.52 37911.95 2019-01-04 14:02:11.000 004 33834.57 255.23 17102.54 88888.00 2019-01-04 14:02:12.000 004 33834.56 255.23 17102.53 88888.00 2019-01-04 14:02:13.000 004 33834.54 255.21 17102.50 88888.00 2019-01-04 14:02:14.000 004 33834.60 255.20 17102.49 88888.00 2019-01-04 14:02:15.000 004 33834.64 255.20 17102.51 37912.07 2019-01-04 14:02:16.000 004 33834.66 255.21 17102.51 88888.00 2019-01-04 14:02:17.000 004 33834.62 255.20 17102.54 88888.00 2019-01-04 14:02:18.000 004 33834.61 255.22 17102.54 88888.00 2019-01-04 14:02:19.000 004 33834.56 255.22 17102.54 88888.00 2019-01-04 14:02:20.000 004 33834.55 255.20 17102.56 37912.06 2019-01-04 14:02:21.000 004 33834.56 255.20 17102.51 88888.00 2019-01-04 14:02:22.000 004 33834.56 255.18 17102.50 88888.00 2019-01-04 14:02:23.000 004 33834.51 255.19 17102.47 88888.00 2019-01-04 14:02:24.000 004 33834.50 255.19 17102.47 88888.00 2019-01-04 14:02:25.000 004 33834.51 255.18 17102.49 37912.06 2019-01-04 14:02:26.000 004 33834.52 255.16 17102.52 88888.00 2019-01-04 14:02:27.000 004 33834.48 255.14 17102.53 88888.00 2019-01-04 14:02:28.000 004 33834.45 255.13 17102.50 88888.00 2019-01-04 14:02:29.000 004 33834.45 255.12 17102.50 88888.00 2019-01-04 14:02:30.000 004 33834.46 255.11 17102.54 37912.01 2019-01-04 14:02:31.000 004 33834.44 255.14 17102.53 88888.00 2019-01-04 14:02:32.000 004 33834.44 255.09 17102.52 88888.00 2019-01-04 14:02:33.000 004 33834.47 255.11 17102.53 88888.00 2019-01-04 14:02:34.000 004 33834.51 255.13 17102.53 88888.00 2019-01-04 14:02:35.000 004 33834.52 255.13 17102.51 37912.03 2019-01-04 14:02:36.000 004 33834.53 255.14 17102.50 88888.00 2019-01-04 14:02:37.000 004 33834.55 255.19 17102.48 88888.00 2019-01-04 14:02:38.000 004 33834.59 255.23 17102.45 88888.00 2019-01-04 14:02:39.000 004 33834.61 255.19 17102.51 88888.00 2019-01-04 14:02:40.000 004 33834.64 255.18 17102.51 37912.11 2019-01-04 14:02:41.000 004 33834.64 255.18 17102.49 88888.00 2019-01-04 14:02:42.000 004 33834.62 255.15 17102.47 88888.00 2019-01-04 14:02:43.000 004 33834.59 255.14 17102.50 88888.00 2019-01-04 14:02:44.000 004 33834.63 255.16 17102.49 88888.00 2019-01-04 14:02:45.000 004 33834.60 255.14 17102.50 37912.15 2019-01-04 14:02:46.000 004 33834.53 255.13 17102.52 88888.00 2019-01-04 14:02:47.000 004 33834.49 255.17 17102.54 88888.00 2019-01-04 14:02:48.000 004 33834.52 255.17 17102.54 88888.00 2019-01-04 14:02:49.000 004 33834.48 255.13 17102.50 88888.00 2019-01-04 14:02:50.000 004 33834.43 255.15 17102.52 37912.00 2019-01-04 14:02:51.000 004 33834.45 255.14 17102.52 88888.00 2019-01-04 14:02:52.000 004 33834.43 255.09 17102.48 88888.00 2019-01-04 14:02:53.000 004 33834.40 255.11 17102.48 88888.00 2019-01-04 14:02:54.000 004 33834.39 255.10 17102.47 88888.00 2019-01-04 14:02:55.000 004 33834.38 255.09 17102.49 37911.86 2019-01-04 14:02:56.000 004 33834.37 255.11 17102.53 88888.00 2019-01-04 14:02:57.000 004 33834.38 255.12 17102.51 88888.00 2019-01-04 14:02:58.000 004 33834.39 255.10 17102.49 88888.00 2019-01-04 14:02:59.000 004 33834.40 255.13 17102.51 88888.00 2019-01-04 14:03:00.000 004 33834.41 255.14 17102.48 37912.00 2019-01-04 14:03:01.000 004 33834.43 255.11 17102.45 88888.00 2019-01-04 14:03:02.000 004 33834.42 255.15 17102.48 88888.00 2019-01-04 14:03:03.000 004 33834.44 255.21 17102.49 88888.00 2019-01-04 14:03:04.000 004 33834.43 255.21 17102.50 88888.00 2019-01-04 14:03:05.000 004 33834.40 255.21 17102.50 37911.98 2019-01-04 14:03:06.000 004 33834.36 255.24 17102.50 88888.00 2019-01-04 14:03:07.000 004 33834.33 255.21 17102.50 88888.00 2019-01-04 14:03:08.000 004 33834.27 255.18 17102.52 88888.00 2019-01-04 14:03:09.000 004 33834.26 255.16 17102.51 88888.00 2019-01-04 14:03:10.000 004 33834.25 255.14 17102.50 37911.80 2019-01-04 14:03:11.000 004 33834.22 255.16 17102.49 88888.00 2019-01-04 14:03:12.000 004 33834.22 255.16 17102.48 88888.00 2019-01-04 14:03:13.000 004 33834.20 255.18 17102.45 88888.00 2019-01-04 14:03:14.000 004 33834.20 255.21 17102.49 88888.00 2019-01-04 14:03:15.000 004 33834.20 255.23 17102.50 37911.76 2019-01-04 14:03:16.000 004 33834.21 255.21 17102.52 88888.00 2019-01-04 14:03:17.000 004 33834.20 255.17 17102.52 88888.00 2019-01-04 14:03:18.000 004 33834.22 255.16 17102.50 88888.00 2019-01-04 14:03:19.000 004 33834.26 255.15 17102.50 88888.00 2019-01-04 14:03:20.000 004 33834.23 255.18 17102.48 37911.77 2019-01-04 14:03:21.000 004 33834.23 255.19 17102.51 88888.00 2019-01-04 14:03:22.000 004 33834.21 255.18 17102.44 88888.00 2019-01-04 14:03:23.000 004 33834.20 255.17 17102.44 88888.00 2019-01-04 14:03:24.000 004 33834.17 255.20 17102.45 88888.00 2019-01-04 14:03:25.000 004 33834.17 255.23 17102.43 37911.81 2019-01-04 14:03:26.000 004 33834.17 255.17 17102.45 88888.00 2019-01-04 14:03:27.000 004 33834.17 255.13 17102.45 88888.00 2019-01-04 14:03:28.000 004 33834.16 255.14 17102.45 88888.00 2019-01-04 14:03:29.000 004 33834.16 255.14 17102.46 88888.00 2019-01-04 14:03:30.000 004 33834.16 255.16 17102.48 37911.74 2019-01-04 14:03:31.000 004 33834.13 255.13 17102.49 88888.00 2019-01-04 14:03:32.000 004 33834.16 255.15 17102.48 88888.00 2019-01-04 14:03:33.000 004 33834.16 255.13 17102.51 88888.00 2019-01-04 14:03:34.000 004 33834.16 255.13 17102.52 88888.00 2019-01-04 14:03:35.000 004 33834.14 255.14 17102.51 37911.73 2019-01-04 14:03:36.000 004 33834.12 255.13 17102.51 88888.00 2019-01-04 14:03:37.000 004 33834.14 255.08 17102.47 88888.00 2019-01-04 14:03:38.000 004 33834.19 255.10 17102.48 88888.00 2019-01-04 14:03:39.000 004 33834.18 255.12 17102.53 88888.00 2019-01-04 14:03:40.000 004 33834.17 255.17 17102.53 37911.73 2019-01-04 14:03:41.000 004 33834.20 255.16 17102.53 88888.00 2019-01-04 14:03:42.000 004 33834.20 255.22 17102.52 88888.00 2019-01-04 14:03:43.000 004 33834.18 255.25 17102.48 88888.00 2019-01-04 14:03:44.000 004 33834.18 255.30 17102.49 88888.00 2019-01-04 14:03:45.000 004 33834.22 255.27 17102.51 37911.81 2019-01-04 14:03:46.000 004 33834.21 255.26 17102.46 88888.00 2019-01-04 14:03:47.000 004 33834.15 255.27 17102.47 88888.00 2019-01-04 14:03:48.000 004 33834.13 255.24 17102.48 88888.00 2019-01-04 14:03:49.000 004 33834.09 255.22 17102.45 88888.00 2019-01-04 14:03:50.000 004 33834.10 255.21 17102.48 37911.68 2019-01-04 14:03:51.000 004 33834.09 255.20 17102.48 88888.00 2019-01-04 14:03:52.000 004 33834.07 255.18 17102.46 88888.00 2019-01-04 14:03:53.000 004 33834.06 255.17 17102.48 88888.00 2019-01-04 14:03:54.000 004 33834.05 255.18 17102.47 88888.00 2019-01-04 14:03:55.000 004 33834.06 255.19 17102.45 37911.72 2019-01-04 14:03:56.000 004 33834.05 255.16 17102.47 88888.00 2019-01-04 14:03:57.000 004 33834.05 255.14 17102.46 88888.00 2019-01-04 14:03:58.000 004 33834.09 255.15 17102.48 88888.00 2019-01-04 14:03:59.000 004 33834.04 255.14 17102.48 88888.00 2019-01-04 14:04:00.000 004 33834.05 255.15 17102.50 37911.71 2019-01-04 14:04:01.000 004 33834.07 255.18 17102.51 88888.00 2019-01-04 14:04:02.000 004 33834.10 255.15 17102.47 88888.00 2019-01-04 14:04:03.000 004 33834.11 255.14 17102.48 88888.00 2019-01-04 14:04:04.000 004 33834.13 255.19 17102.47 88888.00 2019-01-04 14:04:05.000 004 33834.12 255.20 17102.47 37911.80 2019-01-04 14:04:06.000 004 33834.16 255.22 17102.45 88888.00 2019-01-04 14:04:07.000 004 33834.18 255.23 17102.45 88888.00 2019-01-04 14:04:08.000 004 33834.16 255.22 17102.47 88888.00 2019-01-04 14:04:09.000 004 33834.16 255.22 17102.48 88888.00 2019-01-04 14:04:10.000 004 33834.13 255.23 17102.49 37911.74 2019-01-04 14:04:11.000 004 33834.11 255.28 17102.48 88888.00 2019-01-04 14:04:12.000 004 33834.09 255.29 17102.51 88888.00 2019-01-04 14:04:13.000 004 33834.11 255.30 17102.45 88888.00 2019-01-04 14:04:14.000 004 33834.10 255.30 17102.45 88888.00 2019-01-04 14:04:15.000 004 33834.11 255.26 17102.43 37911.77 2019-01-04 14:04:16.000 004 33834.11 255.25 17102.42 88888.00 2019-01-04 14:04:17.000 004 33834.11 255.26 17102.44 88888.00 2019-01-04 14:04:18.000 004 33834.13 255.25 17102.43 88888.00 2019-01-04 14:04:19.000 004 33834.17 255.20 17102.44 88888.00 2019-01-04 14:04:20.000 004 33834.14 255.23 17102.45 37911.75 2019-01-04 14:04:21.000 004 33834.11 255.20 17102.46 88888.00 2019-01-04 14:04:22.000 004 33834.10 255.17 17102.50 88888.00 2019-01-04 14:04:23.000 004 33834.11 255.18 17102.50 88888.00 2019-01-04 14:04:24.000 004 33834.13 255.20 17102.47 88888.00 2019-01-04 14:04:25.000 004 33834.11 255.18 17102.46 37911.73 2019-01-04 14:04:26.000 004 33834.12 255.17 17102.46 88888.00 2019-01-04 14:04:27.000 004 33834.12 255.19 17102.48 88888.00 2019-01-04 14:04:28.000 004 33834.15 255.20 17102.45 88888.00 2019-01-04 14:04:29.000 004 33834.16 255.20 17102.45 88888.00 2019-01-04 14:04:30.000 004 33834.18 255.21 17102.46 37911.77 2019-01-04 14:04:31.000 004 33834.21 255.25 17102.48 88888.00 2019-01-04 14:04:32.000 004 33834.19 255.28 17102.47 88888.00 2019-01-04 14:04:33.000 004 33834.21 255.26 17102.45 88888.00 2019-01-04 14:04:34.000 004 33834.21 255.21 17102.49 88888.00 2019-01-04 14:04:35.000 004 33834.21 255.23 17102.46 37911.72 2019-01-04 14:04:36.000 004 33834.22 255.21 17102.45 88888.00 2019-01-04 14:04:37.000 004 33834.19 255.23 17102.45 88888.00 2019-01-04 14:04:38.000 004 33834.21 255.22 17102.44 88888.00 2019-01-04 14:04:39.000 004 33834.19 255.18 17102.45 88888.00 2019-01-04 14:04:40.000 004 33834.14 255.18 17102.44 37911.83 2019-01-04 14:04:41.000 004 33834.14 255.18 17102.42 88888.00 2019-01-04 14:04:42.000 004 33834.14 255.21 17102.43 88888.00 2019-01-04 14:04:43.000 004 33834.17 255.17 17102.43 88888.00 2019-01-04 14:04:44.000 004 33834.13 255.13 17102.41 88888.00 2019-01-04 14:04:45.000 004 33834.13 255.13 17102.43 37911.86 2019-01-04 14:04:46.000 004 33834.12 255.14 17102.45 88888.00 2019-01-04 14:04:47.000 004 33834.10 255.11 17102.47 88888.00 2019-01-04 14:04:48.000 004 33834.13 255.11 17102.50 88888.00 2019-01-04 14:04:49.000 004 33834.16 255.15 17102.46 88888.00 2019-01-04 14:04:50.000 004 33834.18 255.16 17102.48 37911.77 2019-01-04 14:04:51.000 004 33834.20 255.17 17102.46 88888.00 2019-01-04 14:04:52.000 004 33834.18 255.16 17102.45 88888.00 2019-01-04 14:04:53.000 004 33834.20 255.19 17102.49 88888.00 2019-01-04 14:04:54.000 004 33834.23 255.22 17102.49 88888.00 2019-01-04 14:04:55.000 004 33834.23 255.23 17102.50 37911.75 2019-01-04 14:04:56.000 004 33834.22 255.24 17102.51 88888.00 2019-01-04 14:04:57.000 004 33834.22 255.23 17102.50 88888.00 2019-01-04 14:04:58.000 004 33834.21 255.20 17102.49 88888.00 2019-01-04 14:04:59.000 004 33834.17 255.21 17102.47 88888.00 2019-01-04 14:05:00.000 004 33834.18 255.21 17102.52 37911.86 2019-01-04 14:05:01.000 004 33834.19 255.20 17102.52 88888.00 2019-01-04 14:05:02.000 004 33834.20 255.21 17102.50 88888.00 2019-01-04 14:05:03.000 004 33834.22 255.20 17102.47 88888.00 2019-01-04 14:05:04.000 004 33834.23 255.20 17102.47 88888.00 2019-01-04 14:05:05.000 004 33834.20 255.22 17102.51 37911.79 2019-01-04 14:05:06.000 004 33834.19 255.17 17102.55 88888.00 2019-01-04 14:05:07.000 004 33834.19 255.16 17102.54 88888.00 2019-01-04 14:05:08.000 004 33834.20 255.18 17102.54 88888.00 2019-01-04 14:05:09.000 004 33834.20 255.18 17102.54 88888.00 2019-01-04 14:05:10.000 004 33834.18 255.17 17102.53 37911.81 2019-01-04 14:05:11.000 004 33834.14 255.20 17102.53 88888.00 2019-01-04 14:05:12.000 004 33834.12 255.19 17102.54 88888.00 2019-01-04 14:05:13.000 004 33834.11 255.17 17102.54 88888.00 2019-01-04 14:05:14.000 004 33834.13 255.20 17102.54 88888.00 2019-01-04 14:05:15.000 004 33834.12 255.22 17102.55 37911.76 2019-01-04 14:05:16.000 004 33834.13 255.22 17102.57 88888.00 2019-01-04 14:05:17.000 004 33834.16 255.27 17102.60 88888.00 2019-01-04 14:05:18.000 004 33834.18 255.32 17102.58 88888.00 2019-01-04 14:05:19.000 004 33834.21 255.32 17102.58 88888.00 2019-01-04 14:05:20.000 004 33834.21 255.31 17102.55 37911.71 2019-01-04 14:05:21.000 004 33834.24 255.31 17102.52 88888.00 2019-01-04 14:05:22.000 004 33834.23 255.32 17102.48 88888.00 2019-01-04 14:05:23.000 004 33834.24 255.34 17102.50 88888.00 2019-01-04 14:05:24.000 004 33834.30 255.27 17102.49 88888.00 2019-01-04 14:05:25.000 004 33834.28 255.25 17102.51 37911.75 2019-01-04 14:05:26.000 004 33834.24 255.29 17102.48 88888.00 2019-01-04 14:05:27.000 004 33834.26 255.24 17102.49 88888.00 2019-01-04 14:05:28.000 004 33834.26 255.22 17102.47 88888.00 2019-01-04 14:05:29.000 004 33834.21 255.20 17102.47 88888.00 2019-01-04 14:05:30.000 004 33834.19 255.18 17102.47 37911.73 2019-01-04 14:05:31.000 004 33834.17 255.16 17102.50 88888.00 2019-01-04 14:05:32.000 004 33834.14 255.12 17102.54 88888.00 2019-01-04 14:05:33.000 004 33834.11 255.09 17102.54 88888.00 2019-01-04 14:05:34.000 004 33834.13 255.14 17102.57 88888.00 2019-01-04 14:05:35.000 004 33834.14 255.17 17102.57 37911.66 2019-01-04 14:05:36.000 004 33834.12 255.23 17102.55 88888.00 2019-01-04 14:05:37.000 004 33834.13 255.28 17102.53 88888.00 2019-01-04 14:05:38.000 004 33834.14 255.27 17102.55 88888.00 2019-01-04 14:05:39.000 004 33834.15 255.30 17102.49 88888.00 2019-01-04 14:05:40.000 004 33834.19 255.28 17102.50 37911.73 2019-01-04 14:05:41.000 004 33834.18 255.29 17102.49 88888.00 2019-01-04 14:05:42.000 004 33834.20 255.32 17102.50 88888.00 2019-01-04 14:05:43.000 004 33834.22 255.33 17102.51 88888.00 2019-01-04 14:05:44.000 004 33834.25 255.36 17102.49 88888.00 2019-01-04 14:05:45.000 004 33834.29 255.33 17102.49 37911.77 2019-01-04 14:05:46.000 004 33834.31 255.31 17102.50 88888.00 2019-01-04 14:05:47.000 004 33834.28 255.32 17102.53 88888.00 2019-01-04 14:05:48.000 004 33834.29 255.35 17102.53 88888.00 2019-01-04 14:05:49.000 004 33834.27 255.33 17102.51 88888.00 2019-01-04 14:05:50.000 004 33834.29 255.30 17102.52 37911.87 2019-01-04 14:05:51.000 004 33834.29 255.29 17102.50 88888.00 2019-01-04 14:05:52.000 004 33834.27 255.29 17102.49 88888.00 2019-01-04 14:05:53.000 004 33834.28 255.30 17102.48 88888.00 2019-01-04 14:05:54.000 004 33834.28 255.23 17102.50 88888.00 2019-01-04 14:05:55.000 004 33834.27 255.23 17102.55 37911.84 2019-01-04 14:05:56.000 004 33834.26 255.22 17102.51 88888.00 2019-01-04 14:05:57.000 004 33834.23 255.22 17102.52 88888.00 2019-01-04 14:05:58.000 004 33834.24 255.21 17102.54 88888.00 2019-01-04 14:05:59.000 004 33834.21 255.26 17102.55 88888.00 2019-01-04 14:06:00.000 004 33834.17 255.29 17102.57 37911.76 2019-01-04 14:06:01.000 004 33834.17 255.27 17102.57 88888.00 2019-01-04 14:06:02.000 004 33834.18 255.29 17102.55 88888.00 2019-01-04 14:06:03.000 004 33834.18 255.37 17102.52 88888.00 2019-01-04 14:06:04.000 004 33834.20 255.37 17102.55 88888.00 2019-01-04 14:06:05.000 004 33834.21 255.33 17102.58 37911.78 2019-01-04 14:06:06.000 004 33834.19 255.33 17102.57 88888.00 2019-01-04 14:06:07.000 004 33834.19 255.37 17102.56 88888.00 2019-01-04 14:06:08.000 004 33834.22 255.39 17102.57 88888.00 2019-01-04 14:06:09.000 004 33834.25 255.33 17102.59 88888.00 2019-01-04 14:06:10.000 004 33834.24 255.31 17102.58 37911.85 2019-01-04 14:06:11.000 004 33834.21 255.35 17102.52 88888.00 2019-01-04 14:06:12.000 004 33834.23 255.30 17102.56 88888.00 2019-01-04 14:06:13.000 004 33834.23 255.30 17102.56 88888.00 2019-01-04 14:06:14.000 004 33834.23 255.32 17102.60 88888.00 2019-01-04 14:06:15.000 004 33834.21 255.30 17102.58 37911.73 2019-01-04 14:06:16.000 004 33834.24 255.29 17102.59 88888.00 2019-01-04 14:06:17.000 004 33834.20 255.29 17102.61 88888.00 2019-01-04 14:06:18.000 004 33834.19 255.33 17102.59 88888.00 2019-01-04 14:06:19.000 004 33834.18 255.31 17102.57 88888.00 2019-01-04 14:06:20.000 004 33834.20 255.34 17102.57 37911.79 2019-01-04 14:06:21.000 004 33834.13 255.31 17102.58 88888.00 2019-01-04 14:06:22.000 004 33834.17 255.31 17102.61 88888.00 2019-01-04 14:06:23.000 004 33834.22 255.27 17102.62 88888.00 2019-01-04 14:06:24.000 004 33834.19 255.28 17102.60 88888.00 2019-01-04 14:06:25.000 004 33834.14 255.28 17102.62 37911.74 2019-01-04 14:06:26.000 004 33834.12 255.25 17102.59 88888.00 2019-01-04 14:06:27.000 004 33834.09 255.28 17102.60 88888.00 2019-01-04 14:06:28.000 004 33834.11 255.28 17102.61 88888.00 2019-01-04 14:06:29.000 004 33834.13 255.28 17102.57 88888.00 2019-01-04 14:06:30.000 004 33834.11 255.34 17102.57 37911.71 2019-01-04 14:06:31.000 004 33834.12 255.35 17102.58 88888.00 2019-01-04 14:06:32.000 004 33834.10 255.35 17102.58 88888.00 2019-01-04 14:06:33.000 004 33834.12 255.35 17102.54 88888.00 2019-01-04 14:06:34.000 004 33834.13 255.29 17102.51 88888.00 2019-01-04 14:06:35.000 004 33834.13 255.31 17102.52 37911.69 2019-01-04 14:06:36.000 004 33834.15 255.27 17102.54 88888.00 2019-01-04 14:06:37.000 004 33834.10 255.27 17102.54 88888.00 2019-01-04 14:06:38.000 004 33834.08 255.26 17102.55 88888.00 2019-01-04 14:06:39.000 004 33834.10 255.30 17102.54 88888.00 2019-01-04 14:06:40.000 004 33834.11 255.25 17102.52 37911.64 2019-01-04 14:06:41.000 004 33834.11 255.23 17102.50 88888.00 2019-01-04 14:06:42.000 004 33834.08 255.27 17102.54 88888.00 2019-01-04 14:06:43.000 004 33834.09 255.27 17102.54 88888.00 2019-01-04 14:06:44.000 004 33834.10 255.25 17102.49 88888.00 2019-01-04 14:06:45.000 004 33834.07 255.29 17102.52 37911.72 2019-01-04 14:06:46.000 004 33834.08 255.29 17102.52 88888.00 2019-01-04 14:06:47.000 004 33834.10 255.27 17102.52 88888.00 2019-01-04 14:06:48.000 004 33834.08 255.24 17102.58 88888.00 2019-01-04 14:06:49.000 004 33834.03 255.20 17102.60 88888.00 2019-01-04 14:06:50.000 004 33834.02 255.23 17102.56 37911.74 2019-01-04 14:06:51.000 004 33834.01 255.29 17102.59 88888.00 2019-01-04 14:06:52.000 004 33833.99 255.26 17102.58 88888.00 2019-01-04 14:06:53.000 004 33833.96 255.28 17102.57 88888.00 2019-01-04 14:06:54.000 004 33833.96 255.24 17102.59 88888.00 2019-01-04 14:06:55.000 004 33833.97 255.20 17102.58 37911.53 2019-01-04 14:06:56.000 004 33833.95 255.24 17102.60 88888.00 2019-01-04 14:06:57.000 004 33833.90 255.25 17102.61 88888.00 2019-01-04 14:06:58.000 004 33833.93 255.24 17102.60 88888.00 2019-01-04 14:06:59.000 004 33833.91 255.23 17102.65 88888.00 2019-01-04 14:07:00.000 004 33833.95 255.31 17102.66 37911.57 2019-01-04 14:07:01.000 004 33833.94 255.32 17102.67 88888.00 2019-01-04 14:07:02.000 004 33833.93 255.31 17102.67 88888.00 2019-01-04 14:07:03.000 004 33833.93 255.34 17102.66 88888.00 2019-01-04 14:07:04.000 004 33833.97 255.40 17102.67 88888.00 2019-01-04 14:07:05.000 004 33833.98 255.40 17102.68 37911.57 2019-01-04 14:07:06.000 004 33834.00 255.44 17102.68 88888.00 2019-01-04 14:07:07.000 004 33834.04 255.47 17102.65 88888.00 2019-01-04 14:07:08.000 004 33834.06 255.45 17102.67 88888.00 2019-01-04 14:07:09.000 004 33834.06 255.42 17102.68 88888.00 2019-01-04 14:07:10.000 004 33834.06 255.43 17102.68 37911.70 2019-01-04 14:07:11.000 004 33834.08 255.46 17102.69 88888.00 2019-01-04 14:07:12.000 004 33834.08 255.47 17102.66 88888.00 2019-01-04 14:07:13.000 004 33834.03 255.41 17102.62 88888.00 2019-01-04 14:07:14.000 004 33834.00 255.42 17102.67 88888.00 2019-01-04 14:07:15.000 004 33833.98 255.41 17102.66 37911.68 2019-01-04 14:07:16.000 004 33833.99 255.38 17102.59 88888.00 2019-01-04 14:07:17.000 004 33833.99 255.38 17102.61 88888.00 2019-01-04 14:07:18.000 004 33834.00 255.35 17102.61 88888.00 2019-01-04 14:07:19.000 004 33833.99 255.34 17102.64 88888.00 2019-01-04 14:07:20.000 004 33833.97 255.34 17102.65 37911.58 2019-01-04 14:07:21.000 004 33833.99 255.30 17102.65 88888.00 2019-01-04 14:07:22.000 004 33833.94 255.34 17102.64 88888.00 2019-01-04 14:07:23.000 004 33833.93 255.35 17102.63 88888.00 2019-01-04 14:07:24.000 004 33833.95 255.36 17102.60 88888.00 2019-01-04 14:07:25.000 004 33833.98 255.36 17102.64 37911.54 2019-01-04 14:07:26.000 004 33833.99 255.35 17102.63 88888.00 2019-01-04 14:07:27.000 004 33833.96 255.33 17102.63 88888.00 2019-01-04 14:07:28.000 004 33833.99 255.33 17102.64 88888.00 2019-01-04 14:07:29.000 004 33834.00 255.32 17102.68 88888.00 2019-01-04 14:07:30.000 004 33833.97 255.32 17102.69 37911.56 2019-01-04 14:07:31.000 004 33833.97 255.33 17102.70 88888.00 2019-01-04 14:07:32.000 004 33833.94 255.33 17102.69 88888.00 2019-01-04 14:07:33.000 004 33833.94 255.38 17102.64 88888.00 2019-01-04 14:07:34.000 004 33833.97 255.40 17102.65 88888.00 2019-01-04 14:07:35.000 004 33833.94 255.41 17102.67 37911.61 2019-01-04 14:07:36.000 004 33833.93 255.42 17102.66 88888.00 2019-01-04 14:07:37.000 004 33833.90 255.39 17102.68 88888.00 2019-01-04 14:07:38.000 004 33833.89 255.33 17102.70 88888.00 2019-01-04 14:07:39.000 004 33833.88 255.31 17102.71 88888.00 2019-01-04 14:07:40.000 004 33833.86 255.34 17102.67 37911.50 2019-01-04 14:07:41.000 004 33833.89 255.33 17102.68 88888.00 2019-01-04 14:07:42.000 004 33833.88 255.29 17102.66 88888.00 2019-01-04 14:07:43.000 004 33833.85 255.29 17102.66 88888.00 2019-01-04 14:07:44.000 004 33833.85 255.27 17102.65 88888.00 2019-01-04 14:07:45.000 004 33833.86 255.26 17102.66 37911.42 2019-01-04 14:07:46.000 004 33833.80 255.24 17102.67 88888.00 2019-01-04 14:07:47.000 004 33833.76 255.23 17102.66 88888.00 2019-01-04 14:07:48.000 004 33833.74 255.23 17102.67 88888.00 2019-01-04 14:07:49.000 004 33833.73 255.20 17102.69 88888.00 2019-01-04 14:07:50.000 004 33833.77 255.24 17102.72 37911.35 2019-01-04 14:07:51.000 004 33833.74 255.19 17102.68 88888.00 2019-01-04 14:07:52.000 004 33833.75 255.18 17102.67 88888.00 2019-01-04 14:07:53.000 004 33833.73 255.22 17102.66 88888.00 2019-01-04 14:07:54.000 004 33833.73 255.20 17102.67 88888.00 2019-01-04 14:07:55.000 004 33833.76 255.20 17102.63 37911.35 2019-01-04 14:07:56.000 004 33833.76 255.24 17102.66 88888.00 2019-01-04 14:07:57.000 004 33833.78 255.23 17102.65 88888.00 2019-01-04 14:07:58.000 004 33833.79 255.21 17102.64 88888.00 2019-01-04 14:07:59.000 004 33833.75 255.25 17102.69 88888.00 2019-01-04 14:08:00.000 004 33833.73 255.29 17102.67 37911.44 2019-01-04 14:08:01.000 004 33833.74 255.27 17102.68 88888.00 2019-01-04 14:08:02.000 004 33833.77 255.22 17102.68 88888.00 2019-01-04 14:08:03.000 004 33833.79 255.25 17102.72 88888.00 2019-01-04 14:08:04.000 004 33833.77 255.28 17102.70 88888.00 2019-01-04 14:08:05.000 004 33833.77 255.30 17102.71 37911.36 2019-01-04 14:08:06.000 004 33833.74 255.27 17102.70 88888.00 2019-01-04 14:08:07.000 004 33833.74 255.26 17102.70 88888.00 2019-01-04 14:08:08.000 004 33833.74 255.23 17102.69 88888.00 2019-01-04 14:08:09.000 004 33833.70 255.21 17102.73 88888.00 2019-01-04 14:08:10.000 004 33833.68 255.20 17102.73 37911.43 2019-01-04 14:08:11.000 004 33833.69 255.21 17102.73 88888.00 2019-01-04 14:08:12.000 004 33833.64 255.20 17102.67 88888.00 2019-01-04 14:08:13.000 004 33833.62 255.16 17102.68 88888.00 2019-01-04 14:08:14.000 004 33833.61 255.14 17102.71 88888.00 2019-01-04 14:08:15.000 004 33833.60 255.15 17102.70 37911.33 2019-01-04 14:08:16.000 004 33833.57 255.17 17102.72 88888.00 2019-01-04 14:08:17.000 004 33833.53 255.17 17102.74 88888.00 2019-01-04 14:08:18.000 004 33833.50 255.15 17102.76 88888.00 2019-01-04 14:08:19.000 004 33833.47 255.15 17102.74 88888.00 2019-01-04 14:08:20.000 004 33833.49 255.20 17102.74 37911.25 2019-01-04 14:08:21.000 004 33833.49 255.25 17102.75 88888.00 2019-01-04 14:08:22.000 004 33833.52 255.25 17102.80 88888.00 2019-01-04 14:08:23.000 004 33833.50 255.23 17102.78 88888.00 2019-01-04 14:08:24.000 004 33833.47 255.23 17102.80 88888.00 2019-01-04 14:08:25.000 004 33833.49 255.25 17102.79 37911.14 2019-01-04 14:08:26.000 004 33833.47 255.26 17102.78 88888.00 2019-01-04 14:08:27.000 004 33833.49 255.27 17102.79 88888.00 2019-01-04 14:08:28.000 004 33833.44 255.29 17102.77 88888.00 2019-01-04 14:08:29.000 004 33833.46 255.28 17102.76 88888.00 2019-01-04 14:08:30.000 004 33833.43 255.23 17102.77 37911.23 2019-01-04 14:08:31.000 004 33833.43 255.20 17102.76 88888.00 2019-01-04 14:08:32.000 004 33833.41 255.18 17102.77 88888.00 2019-01-04 14:08:33.000 004 33833.41 255.14 17102.78 88888.00 2019-01-04 14:08:34.000 004 33833.35 255.14 17102.77 88888.00 2019-01-04 14:08:35.000 004 33833.31 255.10 17102.78 37911.16 2019-01-04 14:08:36.000 004 33833.29 255.14 17102.76 88888.00 2019-01-04 14:08:37.000 004 33833.27 255.14 17102.75 88888.00 2019-01-04 14:08:38.000 004 33833.24 255.16 17102.79 88888.00 2019-01-04 14:08:39.000 004 33833.25 255.14 17102.81 88888.00 2019-01-04 14:08:40.000 004 33833.23 255.14 17102.80 37911.02 2019-01-04 14:08:41.000 004 33833.24 255.13 17102.79 88888.00 2019-01-04 14:08:42.000 004 33833.26 255.12 17102.78 88888.00 2019-01-04 14:08:43.000 004 33833.25 255.13 17102.79 88888.00 2019-01-04 14:08:44.000 004 33833.23 255.14 17102.82 88888.00 2019-01-04 14:08:45.000 004 33833.19 255.09 17102.81 37911.05 2019-01-04 14:08:46.000 004 33833.18 255.09 17102.79 88888.00 2019-01-04 14:08:47.000 004 33833.22 255.10 17102.77 88888.00 2019-01-04 14:08:48.000 004 33833.23 255.12 17102.77 88888.00 2019-01-04 14:08:49.000 004 33833.23 255.10 17102.81 88888.00 2019-01-04 14:08:50.000 004 33833.21 255.10 17102.79 37911.05 2019-01-04 14:08:51.000 004 33833.22 255.09 17102.79 88888.00 2019-01-04 14:08:52.000 004 33833.23 255.10 17102.75 88888.00 2019-01-04 14:08:53.000 004 33833.21 255.10 17102.76 88888.00 2019-01-04 14:08:54.000 004 33833.19 255.09 17102.76 88888.00 2019-01-04 14:08:55.000 004 33833.16 255.07 17102.79 37911.04 2019-01-04 14:08:56.000 004 33833.14 255.06 17102.83 88888.00 2019-01-04 14:08:57.000 004 33833.10 255.02 17102.81 88888.00 2019-01-04 14:08:58.000 004 33833.08 255.03 17102.79 88888.00 2019-01-04 14:08:59.000 004 33833.10 255.03 17102.77 88888.00 2019-01-04 14:09:00.000 004 33833.08 255.08 17102.78 37910.87 2019-01-04 14:09:01.000 004 33833.07 255.07 17102.80 88888.00 2019-01-04 14:09:02.000 004 33833.03 255.08 17102.82 88888.00 2019-01-04 14:09:03.000 004 33833.06 255.08 17102.82 88888.00 2019-01-04 14:09:04.000 004 33833.05 255.04 17102.85 88888.00 2019-01-04 14:09:05.000 004 33833.04 255.02 17102.82 37910.95 2019-01-04 14:09:06.000 004 33833.08 255.05 17102.79 88888.00 2019-01-04 14:09:07.000 004 33833.08 255.09 17102.78 88888.00 2019-01-04 14:09:08.000 004 33833.05 255.08 17102.78 88888.00 2019-01-04 14:09:09.000 004 33833.02 255.06 17102.77 88888.00 2019-01-04 14:09:10.000 004 33833.02 255.05 17102.80 37910.89 2019-01-04 14:09:11.000 004 33833.05 255.09 17102.80 88888.00 2019-01-04 14:09:12.000 004 33833.08 255.09 17102.82 88888.00 2019-01-04 14:09:13.000 004 33833.06 255.09 17102.80 88888.00 2019-01-04 14:09:14.000 004 33833.03 255.07 17102.82 88888.00 2019-01-04 14:09:15.000 004 33833.04 255.05 17102.83 37910.88 2019-01-04 14:09:16.000 004 33833.01 255.01 17102.82 88888.00 2019-01-04 14:09:17.000 004 33833.05 255.07 17102.81 88888.00 2019-01-04 14:09:18.000 004 33833.07 255.11 17102.82 88888.00 2019-01-04 14:09:19.000 004 33833.05 255.08 17102.82 88888.00 2019-01-04 14:09:20.000 004 33833.04 255.04 17102.76 37910.75 2019-01-04 14:09:21.000 004 33833.02 255.06 17102.78 88888.00 2019-01-04 14:09:22.000 004 33833.01 255.12 17102.81 88888.00 2019-01-04 14:09:23.000 004 33833.01 255.11 17102.81 88888.00 2019-01-04 14:09:24.000 004 33833.02 255.09 17102.83 88888.00 2019-01-04 14:09:25.000 004 33833.03 255.09 17102.82 37910.82 2019-01-04 14:09:26.000 004 33832.98 255.13 17102.83 88888.00 2019-01-04 14:09:27.000 004 33832.98 255.11 17102.86 88888.00 2019-01-04 14:09:28.000 004 33832.95 255.07 17102.88 88888.00 2019-01-04 14:09:29.000 004 33832.91 255.07 17102.88 88888.00 2019-01-04 14:09:30.000 004 33832.89 255.07 17102.90 37910.83 2019-01-04 14:09:31.000 004 33832.89 255.06 17102.88 88888.00 2019-01-04 14:09:32.000 004 33832.95 255.00 17102.86 88888.00 2019-01-04 14:09:33.000 004 33832.94 255.02 17102.87 88888.00 2019-01-04 14:09:34.000 004 33832.92 255.03 17102.92 88888.00 2019-01-04 14:09:35.000 004 33832.92 255.03 17102.89 37910.80 2019-01-04 14:09:36.000 004 33832.93 255.06 17102.91 88888.00 2019-01-04 14:09:37.000 004 33832.89 255.01 17102.92 88888.00 2019-01-04 14:09:38.000 004 33832.84 254.99 17102.94 88888.00 2019-01-04 14:09:39.000 004 33832.84 254.98 17102.89 88888.00 2019-01-04 14:09:40.000 004 33832.83 254.98 17102.88 37910.67 2019-01-04 14:09:41.000 004 33832.85 255.03 17102.91 88888.00 2019-01-04 14:09:42.000 004 33832.87 255.08 17102.91 88888.00 2019-01-04 14:09:43.000 004 33832.92 255.03 17102.91 88888.00 2019-01-04 14:09:44.000 004 33832.95 255.01 17102.91 88888.00 2019-01-04 14:09:45.000 004 33832.96 255.05 17102.92 37910.73 2019-01-04 14:09:46.000 004 33832.96 255.05 17102.89 88888.00 2019-01-04 14:09:47.000 004 33832.95 255.04 17102.88 88888.00 2019-01-04 14:09:48.000 004 33832.97 255.03 17102.89 88888.00 2019-01-04 14:09:49.000 004 33832.97 255.02 17102.90 88888.00 2019-01-04 14:09:50.000 004 33832.96 255.05 17102.90 37910.77 2019-01-04 14:09:51.000 004 33832.91 255.00 17102.92 88888.00 2019-01-04 14:09:52.000 004 33832.88 254.98 17102.92 88888.00 2019-01-04 14:09:53.000 004 33832.86 254.96 17102.92 88888.00 2019-01-04 14:09:54.000 004 33832.84 254.97 17102.91 88888.00 2019-01-04 14:09:55.000 004 33832.84 254.94 17102.88 37910.73 2019-01-04 14:09:56.000 004 33832.78 254.94 17102.90 88888.00 2019-01-04 14:09:57.000 004 33832.77 254.94 17102.91 88888.00 2019-01-04 14:09:58.000 004 33832.73 254.92 17102.94 88888.00 2019-01-04 14:09:59.000 004 33832.75 254.90 17102.92 88888.00 2019-01-04 14:10:00.000 004 33832.73 254.89 17102.87 37910.64 2019-01-04 14:10:01.000 004 33832.74 254.95 17102.86 88888.00 2019-01-04 14:10:02.000 004 33832.77 254.96 17102.87 88888.00 2019-01-04 14:10:03.000 004 33832.78 254.96 17102.84 88888.00 2019-01-04 14:10:04.000 004 33832.77 254.98 17102.83 88888.00 2019-01-04 14:10:05.000 004 33832.78 255.01 17102.87 37910.55 2019-01-04 14:10:06.000 004 33832.76 255.00 17102.83 88888.00 2019-01-04 14:10:07.000 004 33832.76 254.98 17102.83 88888.00 2019-01-04 14:10:08.000 004 33832.76 254.98 17102.86 88888.00 2019-01-04 14:10:09.000 004 33832.76 255.02 17102.87 88888.00 2019-01-04 14:10:10.000 004 33832.78 255.02 17102.90 37910.63 2019-01-04 14:10:11.000 004 33832.75 255.00 17102.94 88888.00 2019-01-04 14:10:12.000 004 33832.73 254.99 17102.95 88888.00 2019-01-04 14:10:13.000 004 33832.77 254.96 17102.93 88888.00 2019-01-04 14:10:14.000 004 33832.81 254.96 17102.92 88888.00 2019-01-04 14:10:15.000 004 33832.80 254.97 17102.89 37910.59 2019-01-04 14:10:16.000 004 33832.76 254.94 17102.87 88888.00 2019-01-04 14:10:17.000 004 33832.76 254.92 17102.88 88888.00 2019-01-04 14:10:18.000 004 33832.76 254.94 17102.89 88888.00 2019-01-04 14:10:19.000 004 33832.75 254.91 17102.89 88888.00 2019-01-04 14:10:20.000 004 33832.74 254.91 17102.89 37910.59 2019-01-04 14:10:21.000 004 33832.72 254.93 17102.90 88888.00 2019-01-04 14:10:22.000 004 33832.71 254.95 17102.87 88888.00 2019-01-04 14:10:23.000 004 33832.70 254.96 17102.91 88888.00 2019-01-04 14:10:24.000 004 33832.70 254.93 17102.92 88888.00 2019-01-04 14:10:25.000 004 33832.74 254.94 17102.91 37910.64 2019-01-04 14:10:26.000 004 33832.74 254.95 17102.90 88888.00 2019-01-04 14:10:27.000 004 33832.70 254.95 17102.89 88888.00 2019-01-04 14:10:28.000 004 33832.70 254.96 17102.90 88888.00 2019-01-04 14:10:29.000 004 33832.67 254.97 17102.87 88888.00 2019-01-04 14:10:30.000 004 33832.68 254.95 17102.88 37910.67 2019-01-04 14:10:31.000 004 33832.67 254.96 17102.87 88888.00 2019-01-04 14:10:32.000 004 33832.65 254.94 17102.89 88888.00 2019-01-04 14:10:33.000 004 33832.64 254.87 17102.92 88888.00 2019-01-04 14:10:34.000 004 33832.63 254.85 17102.93 88888.00 2019-01-04 14:10:35.000 004 33832.63 254.88 17102.91 37910.65 2019-01-04 14:10:36.000 004 33832.67 254.88 17102.96 88888.00 2019-01-04 14:10:37.000 004 33832.61 254.86 17102.98 88888.00 2019-01-04 14:10:38.000 004 33832.60 254.80 17102.97 88888.00 2019-01-04 14:10:39.000 004 33832.57 254.77 17102.95 88888.00 2019-01-04 14:10:40.000 004 33832.53 254.75 17102.95 37910.63 2019-01-04 14:10:41.000 004 33832.53 254.78 17102.91 88888.00 2019-01-04 14:10:42.000 004 33832.53 254.76 17102.93 88888.00 2019-01-04 14:10:43.000 004 33832.56 254.77 17102.94 88888.00 2019-01-04 14:10:44.000 004 33832.55 254.75 17102.98 88888.00 2019-01-04 14:10:45.000 004 33832.51 254.76 17102.98 37910.52 2019-01-04 14:10:46.000 004 33832.52 254.80 17103.01 88888.00 2019-01-04 14:10:47.000 004 33832.51 254.84 17103.04 88888.00 2019-01-04 14:10:48.000 004 33832.51 254.89 17103.01 88888.00 2019-01-04 14:10:49.000 004 33832.49 254.86 17102.98 88888.00 2019-01-04 14:10:50.000 004 33832.45 254.83 17102.98 37910.55 2019-01-04 14:10:51.000 004 33832.44 254.84 17102.99 88888.00 2019-01-04 14:10:52.000 004 33832.50 254.90 17103.01 88888.00 2019-01-04 14:10:53.000 004 33832.51 254.89 17103.02 88888.00 2019-01-04 14:10:54.000 004 33832.48 254.88 17102.96 88888.00 2019-01-04 14:10:55.000 004 33832.41 254.87 17102.97 37910.42 2019-01-04 14:10:56.000 004 33832.42 254.81 17103.00 88888.00 2019-01-04 14:10:57.000 004 33832.39 254.81 17103.00 88888.00 2019-01-04 14:10:58.000 004 33832.38 254.82 17102.98 88888.00 2019-01-04 14:10:59.000 004 33832.38 254.83 17103.01 88888.00 2019-01-04 14:11:00.000 004 33832.37 254.78 17103.02 37910.42 2019-01-04 14:11:01.000 004 33832.36 254.82 17103.00 88888.00 2019-01-04 14:11:02.000 004 33832.38 254.86 17103.02 88888.00 2019-01-04 14:11:03.000 004 33832.36 254.80 17103.03 88888.00 2019-01-04 14:11:04.000 004 33832.38 254.77 17103.04 88888.00 2019-01-04 14:11:05.000 004 33832.44 254.86 17103.03 37910.34 2019-01-04 14:11:06.000 004 33832.45 254.85 17103.01 88888.00 2019-01-04 14:11:07.000 004 33832.44 254.83 17103.03 88888.00 2019-01-04 14:11:08.000 004 33832.41 254.84 17103.05 88888.00 2019-01-04 14:11:09.000 004 33832.42 254.87 17103.03 88888.00 2019-01-04 14:11:10.000 004 33832.44 254.83 17103.02 37910.44 2019-01-04 14:11:11.000 004 33832.43 254.82 17103.01 88888.00 2019-01-04 14:11:12.000 004 33832.44 254.84 17103.04 88888.00 2019-01-04 14:11:13.000 004 33832.43 254.85 17103.08 88888.00 2019-01-04 14:11:14.000 004 33832.43 254.83 17103.08 88888.00 2019-01-04 14:11:15.000 004 33832.42 254.83 17103.09 37910.41 2019-01-04 14:11:16.000 004 33832.43 254.83 17103.11 88888.00 2019-01-04 14:11:17.000 004 33832.45 254.81 17103.14 88888.00 2019-01-04 14:11:18.000 004 33832.43 254.82 17103.11 88888.00 2019-01-04 14:11:19.000 004 33832.38 254.82 17103.10 88888.00 2019-01-04 14:11:20.000 004 33832.38 254.77 17103.09 37910.34 2019-01-04 14:11:21.000 004 33832.35 254.75 17103.08 88888.00 2019-01-04 14:11:22.000 004 33832.35 254.73 17103.09 88888.00 2019-01-04 14:11:23.000 004 33832.34 254.71 17103.08 88888.00 2019-01-04 14:11:24.000 004 33832.37 254.68 17103.07 88888.00 2019-01-04 14:11:25.000 004 33832.38 254.68 17103.08 37910.40 2019-01-04 14:11:26.000 004 33832.41 254.72 17103.07 88888.00 2019-01-04 14:11:27.000 004 33832.45 254.74 17103.06 88888.00 2019-01-04 14:11:28.000 004 33832.43 254.72 17103.06 88888.00 2019-01-04 14:11:29.000 004 33832.38 254.76 17103.07 88888.00 2019-01-04 14:11:30.000 004 33832.38 254.74 17103.11 37910.42 2019-01-04 14:11:31.000 004 33832.39 254.72 17103.10 88888.00 2019-01-04 14:11:32.000 004 33832.35 254.76 17103.10 88888.00 2019-01-04 14:11:33.000 004 33832.32 254.75 17103.08 88888.00 2019-01-04 14:11:34.000 004 33832.30 254.72 17103.07 88888.00 2019-01-04 14:11:35.000 004 33832.31 254.70 17103.02 37910.27 2019-01-04 14:11:36.000 004 33832.32 254.70 17103.10 88888.00 2019-01-04 14:11:37.000 004 33832.32 254.72 17103.16 88888.00 2019-01-04 14:11:38.000 004 33832.30 254.74 17103.16 88888.00 2019-01-04 14:11:39.000 004 33832.34 254.70 17103.14 88888.00 2019-01-04 14:11:40.000 004 33832.34 254.72 17103.06 37910.29 2019-01-04 14:11:41.000 004 33832.36 254.73 17103.10 88888.00 2019-01-04 14:11:42.000 004 33832.36 254.74 17103.11 88888.00 2019-01-04 14:11:43.000 004 33832.34 254.76 17103.14 88888.00 2019-01-04 14:11:44.000 004 33832.33 254.78 17103.12 88888.00 2019-01-04 14:11:45.000 004 33832.28 254.80 17103.07 37910.37 2019-01-04 14:11:46.000 004 33832.28 254.76 17103.09 88888.00 2019-01-04 14:11:47.000 004 33832.25 254.77 17103.06 88888.00 2019-01-04 14:11:48.000 004 33832.18 254.78 17103.08 88888.00 2019-01-04 14:11:49.000 004 33832.11 254.80 17103.07 88888.00 2019-01-04 14:11:50.000 004 33832.10 254.76 17103.09 37910.32 2019-01-04 14:11:51.000 004 33832.09 254.72 17103.09 88888.00 2019-01-04 14:11:52.000 004 33832.07 254.71 17103.12 88888.00 2019-01-04 14:11:53.000 004 33832.04 254.73 17103.12 88888.00 2019-01-04 14:11:54.000 004 33832.03 254.70 17103.12 88888.00 2019-01-04 14:11:55.000 004 33832.02 254.68 17103.10 37910.08 2019-01-04 14:11:56.000 004 33832.04 254.72 17103.12 88888.00 2019-01-04 14:11:57.000 004 33832.04 254.76 17103.13 88888.00 2019-01-04 14:11:58.000 004 33832.09 254.73 17103.13 88888.00 2019-01-04 14:11:59.000 004 33832.08 254.71 17103.14 88888.00 2019-01-04 14:12:00.000 004 33832.08 254.74 17103.16 37910.07 2019-01-04 14:12:01.000 004 33832.10 254.77 17103.18 88888.00 2019-01-04 14:12:02.000 004 33832.12 254.76 17103.23 88888.00 2019-01-04 14:12:03.000 004 33832.11 254.74 17103.20 88888.00 2019-01-04 14:12:04.000 004 33832.12 254.74 17103.17 88888.00 2019-01-04 14:12:05.000 004 33832.13 254.74 17103.20 37910.15 2019-01-04 14:12:06.000 004 33832.12 254.73 17103.17 88888.00 2019-01-04 14:12:07.000 004 33832.05 254.70 17103.16 88888.00 2019-01-04 14:12:08.000 004 33832.00 254.75 17103.20 88888.00 2019-01-04 14:12:09.000 004 33831.97 254.71 17103.14 88888.00 2019-01-04 14:12:10.000 004 33831.94 254.70 17103.13 37910.16 2019-01-04 14:12:11.000 004 33831.92 254.70 17103.17 88888.00 2019-01-04 14:12:12.000 004 33831.92 254.75 17103.21 88888.00 2019-01-04 14:12:13.000 004 33831.95 254.75 17103.20 88888.00 2019-01-04 14:12:14.000 004 33831.97 254.74 17103.15 88888.00 2019-01-04 14:12:15.000 004 33831.97 254.78 17103.15 37910.04 2019-01-04 14:12:16.000 004 33832.01 254.79 17103.15 88888.00 2019-01-04 14:12:17.000 004 33832.05 254.82 17103.15 88888.00 2019-01-04 14:12:18.000 004 33832.08 254.85 17103.17 88888.00 2019-01-04 14:12:19.000 004 33832.10 254.83 17103.16 88888.00 2019-01-04 14:12:20.000 004 33832.16 254.83 17103.18 37910.15 2019-01-04 14:12:21.000 004 33832.16 254.82 17103.20 88888.00 2019-01-04 14:12:22.000 004 33832.16 254.82 17103.20 88888.00 2019-01-04 14:12:23.000 004 33832.15 254.80 17103.19 88888.00 2019-01-04 14:12:24.000 004 33832.14 254.78 17103.19 88888.00 2019-01-04 14:12:25.000 004 33832.14 254.79 17103.19 37910.30 2019-01-04 14:12:26.000 004 33832.10 254.77 17103.17 88888.00 2019-01-04 14:12:27.000 004 33832.05 254.74 17103.15 88888.00 2019-01-04 14:12:28.000 004 33832.04 254.74 17103.13 88888.00 2019-01-04 14:12:29.000 004 33831.99 254.73 17103.13 88888.00 2019-01-04 14:12:30.000 004 33831.98 254.75 17103.17 37910.11 2019-01-04 14:12:31.000 004 33831.95 254.81 17103.21 88888.00 2019-01-04 14:12:32.000 004 33831.92 254.78 17103.18 88888.00 2019-01-04 14:12:33.000 004 33831.94 254.81 17103.19 88888.00 2019-01-04 14:12:34.000 004 33831.90 254.81 17103.19 88888.00 2019-01-04 14:12:35.000 004 33831.89 254.80 17103.19 37909.98 2019-01-04 14:12:36.000 004 33831.95 254.83 17103.15 88888.00 2019-01-04 14:12:37.000 004 33831.93 254.82 17103.14 88888.00 2019-01-04 14:12:38.000 004 33831.91 254.85 17103.15 88888.00 2019-01-04 14:12:39.000 004 33831.90 254.88 17103.15 88888.00 2019-01-04 14:12:40.000 004 33831.94 254.86 17103.21 37910.01 2019-01-04 14:12:41.000 004 33831.93 254.86 17103.18 88888.00 2019-01-04 14:12:42.000 004 33831.93 254.83 17103.18 88888.00 2019-01-04 14:12:43.000 004 33831.93 254.85 17103.20 88888.00 2019-01-04 14:12:44.000 004 33831.88 254.87 17103.22 88888.00 2019-01-04 14:12:45.000 004 33831.84 254.83 17103.21 37910.01 2019-01-04 14:12:46.000 004 33831.79 254.79 17103.21 88888.00 2019-01-04 14:12:47.000 004 33831.74 254.77 17103.24 88888.00 2019-01-04 14:12:48.000 004 33831.69 254.79 17103.23 88888.00 2019-01-04 14:12:49.000 004 33831.66 254.78 17103.23 88888.00 2019-01-04 14:12:50.000 004 33831.65 254.74 17103.18 37909.94 2019-01-04 14:12:51.000 004 33831.66 254.71 17103.17 88888.00 2019-01-04 14:12:52.000 004 33831.68 254.73 17103.18 88888.00 2019-01-04 14:12:53.000 004 33831.63 254.70 17103.19 88888.00 2019-01-04 14:12:54.000 004 33831.63 254.68 17103.20 88888.00 2019-01-04 14:12:55.000 004 33831.66 254.72 17103.19 37909.80 2019-01-04 14:12:56.000 004 33831.68 254.74 17103.18 88888.00 2019-01-04 14:12:57.000 004 33831.70 254.72 17103.23 88888.00 2019-01-04 14:12:58.000 004 33831.72 254.74 17103.21 88888.00 2019-01-04 14:12:59.000 004 33831.72 254.72 17103.21 88888.00 2019-01-04 14:13:00.000 004 33831.75 254.73 17103.24 37909.92 2019-01-04 14:13:01.000 004 33831.76 254.73 17103.22 88888.00 2019-01-04 14:13:02.000 004 33831.78 254.73 17103.21 88888.00 2019-01-04 14:13:03.000 004 33831.78 254.74 17103.23 88888.00 2019-01-04 14:13:04.000 004 33831.76 254.73 17103.24 88888.00 2019-01-04 14:13:05.000 004 33831.78 254.71 17103.21 37909.91 2019-01-04 14:13:06.000 004 33831.74 254.71 17103.26 88888.00 2019-01-04 14:13:07.000 004 33831.67 254.72 17103.26 88888.00 2019-01-04 14:13:08.000 004 33831.64 254.73 17103.26 88888.00 2019-01-04 14:13:09.000 004 33831.62 254.70 17103.23 88888.00 2019-01-04 14:13:10.000 004 33831.60 254.72 17103.22 37909.91 2019-01-04 14:13:11.000 004 33831.56 254.72 17103.21 88888.00 2019-01-04 14:13:12.000 004 33831.51 254.68 17103.20 88888.00 2019-01-04 14:13:13.000 004 33831.48 254.69 17103.24 88888.00 2019-01-04 14:13:14.000 004 33831.47 254.72 17103.27 88888.00 2019-01-04 14:13:15.000 004 33831.44 254.74 17103.25 37909.75 2019-01-04 14:13:16.000 004 33831.40 254.73 17103.26 88888.00 2019-01-04 14:13:17.000 004 33831.39 254.75 17103.27 88888.00 2019-01-04 14:13:18.000 004 33831.36 254.79 17103.29 88888.00 2019-01-04 14:13:19.000 004 33831.34 254.75 17103.30 88888.00 2019-01-04 14:13:20.000 004 33831.34 254.72 17103.30 37909.60 2019-01-04 14:13:21.000 004 33831.32 254.76 17103.31 88888.00 2019-01-04 14:13:22.000 004 33831.34 254.80 17103.31 88888.00 2019-01-04 14:13:23.000 004 33831.35 254.83 17103.34 88888.00 2019-01-04 14:13:24.000 004 33831.35 254.81 17103.32 88888.00 2019-01-04 14:13:25.000 004 33831.35 254.80 17103.32 37909.59 2019-01-04 14:13:26.000 004 33831.34 254.82 17103.31 88888.00 2019-01-04 14:13:27.000 004 33831.32 254.80 17103.34 88888.00 2019-01-04 14:13:28.000 004 33831.31 254.81 17103.32 88888.00 2019-01-04 14:13:29.000 004 33831.29 254.86 17103.32 88888.00 2019-01-04 14:13:30.000 004 33831.28 254.83 17103.35 37909.48 2019-01-04 14:13:31.000 004 33831.30 254.83 17103.36 88888.00 2019-01-04 14:13:32.000 004 33831.27 254.81 17103.34 88888.00 2019-01-04 14:13:33.000 004 33831.23 254.80 17103.33 88888.00 2019-01-04 14:13:34.000 004 33831.21 254.82 17103.35 88888.00 2019-01-04 14:13:35.000 004 33831.20 254.82 17103.38 37909.47 2019-01-04 14:13:36.000 004 33831.17 254.84 17103.36 88888.00 2019-01-04 14:13:37.000 004 33831.19 254.82 17103.40 88888.00 2019-01-04 14:13:38.000 004 33831.19 254.87 17103.39 88888.00 2019-01-04 14:13:39.000 004 33831.14 254.82 17103.36 88888.00 2019-01-04 14:13:40.000 004 33831.15 254.81 17103.35 37909.51 2019-01-04 14:13:41.000 004 33831.12 254.80 17103.36 88888.00 2019-01-04 14:13:42.000 004 33831.07 254.82 17103.34 88888.00 2019-01-04 14:13:43.000 004 33830.99 254.78 17103.35 88888.00 2019-01-04 14:13:44.000 004 33830.97 254.81 17103.38 88888.00 2019-01-04 14:13:45.000 004 33830.98 254.82 17103.38 37909.40 2019-01-04 14:13:46.000 004 33830.92 254.80 17103.38 88888.00 2019-01-04 14:13:47.000 004 33830.89 254.81 17103.36 88888.00 2019-01-04 14:13:48.000 004 33830.89 254.86 17103.34 88888.00 2019-01-04 14:13:49.000 004 33830.87 254.81 17103.34 88888.00 2019-01-04 14:13:50.000 004 33830.87 254.85 17103.32 37909.19 2019-01-04 14:13:51.000 004 33830.91 254.88 17103.31 88888.00 2019-01-04 14:13:52.000 004 33830.90 254.88 17103.29 88888.00 2019-01-04 14:13:53.000 004 33830.88 254.92 17103.33 88888.00 2019-01-04 14:13:54.000 004 33830.86 254.91 17103.34 88888.00 2019-01-04 14:13:55.000 004 33830.83 254.90 17103.34 37909.23 2019-01-04 14:13:56.000 004 33830.85 254.93 17103.36 88888.00 2019-01-04 14:13:57.000 004 33830.85 254.97 17103.33 88888.00 2019-01-04 14:13:58.000 004 33830.83 254.91 17103.34 88888.00 2019-01-04 14:13:59.000 004 33830.77 254.94 17103.33 88888.00 2019-01-04 14:14:00.000 004 33830.74 254.98 17103.30 37909.20 2019-01-04 14:14:01.000 004 33830.75 254.94 17103.35 88888.00 2019-01-04 14:14:02.000 004 33830.72 254.94 17103.38 88888.00 2019-01-04 14:14:03.000 004 33830.71 254.94 17103.39 88888.00 2019-01-04 14:14:04.000 004 33830.66 254.92 17103.39 88888.00 2019-01-04 14:14:05.000 004 33830.64 254.91 17103.38 37909.12 2019-01-04 14:14:06.000 004 33830.63 254.91 17103.35 88888.00 2019-01-04 14:14:07.000 004 33830.62 254.90 17103.40 88888.00 2019-01-04 14:14:08.000 004 33830.60 254.90 17103.41 88888.00 2019-01-04 14:14:09.000 004 33830.61 254.95 17103.44 88888.00 2019-01-04 14:14:10.000 004 33830.63 255.02 17103.48 37909.01 2019-01-04 14:14:11.000 004 33830.60 255.03 17103.42 88888.00 2019-01-04 14:14:12.000 004 33830.57 254.99 17103.41 88888.00 2019-01-04 14:14:13.000 004 33830.56 255.02 17103.41 88888.00 2019-01-04 14:14:14.000 004 33830.56 255.05 17103.44 88888.00 2019-01-04 14:14:15.000 004 33830.56 255.04 17103.45 37908.97 2019-01-04 14:14:16.000 004 33830.54 255.03 17103.43 88888.00 2019-01-04 14:14:17.000 004 33830.56 255.03 17103.42 88888.00 2019-01-04 14:14:18.000 004 33830.54 255.03 17103.44 88888.00 2019-01-04 14:14:19.000 004 33830.53 255.01 17103.43 88888.00 2019-01-04 14:14:20.000 004 33830.53 254.98 17103.43 37908.94 2019-01-04 14:14:21.000 004 33830.55 254.97 17103.41 88888.00 2019-01-04 14:14:22.000 004 33830.55 254.95 17103.39 88888.00 2019-01-04 14:14:23.000 004 33830.53 254.96 17103.43 88888.00 2019-01-04 14:14:24.000 004 33830.53 255.02 17103.43 88888.00 2019-01-04 14:14:25.000 004 33830.55 255.05 17103.44 37908.94 2019-01-04 14:14:26.000 004 33830.51 254.99 17103.44 88888.00 2019-01-04 14:14:27.000 004 33830.48 255.00 17103.44 88888.00 2019-01-04 14:14:28.000 004 33830.45 255.01 17103.40 88888.00 2019-01-04 14:14:29.000 004 33830.48 255.03 17103.43 88888.00 2019-01-04 14:14:30.000 004 33830.52 255.02 17103.44 37908.89 2019-01-04 14:14:31.000 004 33830.51 255.04 17103.45 88888.00 2019-01-04 14:14:32.000 004 33830.51 255.05 17103.45 88888.00 2019-01-04 14:14:33.000 004 33830.52 255.05 17103.47 88888.00 2019-01-04 14:14:34.000 004 33830.53 255.06 17103.46 88888.00 2019-01-04 14:14:35.000 004 33830.52 255.03 17103.44 37908.92 2019-01-04 14:14:36.000 004 33830.52 255.07 17103.48 88888.00 2019-01-04 14:14:37.000 004 33830.53 255.08 17103.48 88888.00 2019-01-04 14:14:38.000 004 33830.50 255.05 17103.45 88888.00 2019-01-04 14:14:39.000 004 33830.44 255.06 17103.44 88888.00 2019-01-04 14:14:40.000 004 33830.45 255.07 17103.47 37908.92 2019-01-04 14:14:41.000 004 33830.42 255.01 17103.46 88888.00 2019-01-04 14:14:42.000 004 33830.35 255.01 17103.47 88888.00 2019-01-04 14:14:43.000 004 33830.31 255.00 17103.48 88888.00 2019-01-04 14:14:44.000 004 33830.27 254.97 17103.49 88888.00 2019-01-04 14:14:45.000 004 33830.23 254.95 17103.49 37908.82 2019-01-04 14:14:46.000 004 33830.21 255.00 17103.48 88888.00 2019-01-04 14:14:47.000 004 33830.20 255.04 17103.49 88888.00 2019-01-04 14:14:48.000 004 33830.20 255.06 17103.45 88888.00 2019-01-04 14:14:49.000 004 33830.18 255.10 17103.45 88888.00 2019-01-04 14:14:50.000 004 33830.19 255.15 17103.48 37908.68 2019-01-04 14:14:51.000 004 33830.19 255.14 17103.50 88888.00 2019-01-04 14:14:52.000 004 33830.19 255.15 17103.52 88888.00 2019-01-04 14:14:53.000 004 33830.21 255.15 17103.50 88888.00 2019-01-04 14:14:54.000 004 33830.21 255.15 17103.51 88888.00 2019-01-04 14:14:55.000 004 33830.21 255.17 17103.53 37908.63 2019-01-04 14:14:56.000 004 33830.21 255.17 17103.57 88888.00 2019-01-04 14:14:57.000 004 33830.21 255.15 17103.56 88888.00 2019-01-04 14:14:58.000 004 33830.22 255.18 17103.49 88888.00 2019-01-04 14:14:59.000 004 33830.18 255.18 17103.52 88888.00 2019-01-04 14:15:00.000 004 33830.14 255.19 17103.54 37908.72 2019-01-04 14:15:01.000 004 33830.14 255.16 17103.56 88888.00 2019-01-04 14:15:02.000 004 33830.11 255.13 17103.53 88888.00 2019-01-04 14:15:03.000 004 33830.07 255.08 17103.51 88888.00 2019-01-04 14:15:04.000 004 33830.09 255.10 17103.55 88888.00 2019-01-04 14:15:05.000 004 33830.02 255.07 17103.58 37908.60 2019-01-04 14:15:06.000 004 33830.00 255.08 17103.59 88888.00 2019-01-04 14:15:07.000 004 33829.93 255.10 17103.57 88888.00 2019-01-04 14:15:08.000 004 33829.91 255.09 17103.55 88888.00 2019-01-04 14:15:09.000 004 33829.88 255.10 17103.57 88888.00 2019-01-04 14:15:10.000 004 33829.86 255.09 17103.52 37908.46 2019-01-04 14:15:11.000 004 33829.86 255.10 17103.55 88888.00 2019-01-04 14:15:12.000 004 33829.90 255.12 17103.55 88888.00 2019-01-04 14:15:13.000 004 33829.92 255.16 17103.55 88888.00 2019-01-04 14:15:14.000 004 33829.92 255.11 17103.58 88888.00 2019-01-04 14:15:15.000 004 33829.94 255.10 17103.54 37908.41 2019-01-04 14:15:16.000 004 33829.91 255.16 17103.56 88888.00 2019-01-04 14:15:17.000 004 33829.85 255.15 17103.56 88888.00 2019-01-04 14:15:18.000 004 33829.86 255.20 17103.58 88888.00 2019-01-04 14:15:19.000 004 33829.88 255.27 17103.59 88888.00 2019-01-04 14:15:20.000 004 33829.91 255.23 17103.60 37908.47 2019-01-04 14:15:21.000 004 33829.91 255.20 17103.63 88888.00 2019-01-04 14:15:22.000 004 33829.88 255.21 17103.62 88888.00 2019-01-04 14:15:23.000 004 33829.88 255.21 17103.60 88888.00 2019-01-04 14:15:24.000 004 33829.91 255.21 17103.60 88888.00 2019-01-04 14:15:25.000 004 33829.88 255.19 17103.61 37908.49 2019-01-04 14:15:26.000 004 33829.87 255.20 17103.62 88888.00 2019-01-04 14:15:27.000 004 33829.86 255.22 17103.59 88888.00 2019-01-04 14:15:28.000 004 33829.84 255.19 17103.57 88888.00 2019-01-04 14:15:29.000 004 33829.82 255.20 17103.58 88888.00 2019-01-04 14:15:30.000 004 33829.83 255.19 17103.60 37908.32 2019-01-04 14:15:31.000 004 33829.80 255.20 17103.62 88888.00 2019-01-04 14:15:32.000 004 33829.82 255.27 17103.65 88888.00 2019-01-04 14:15:33.000 004 33829.83 255.32 17103.62 88888.00 2019-01-04 14:15:34.000 004 33829.80 255.27 17103.61 88888.00 2019-01-04 14:15:35.000 004 33829.83 255.27 17103.60 37908.27 2019-01-04 14:15:36.000 004 33829.84 255.30 17103.57 88888.00 2019-01-04 14:15:37.000 004 33829.81 255.32 17103.59 88888.00 2019-01-04 14:15:38.000 004 33829.79 255.31 17103.62 88888.00 2019-01-04 14:15:39.000 004 33829.81 255.29 17103.59 88888.00 2019-01-04 14:15:40.000 004 33829.87 255.30 17103.63 37908.39 2019-01-04 14:15:41.000 004 33829.86 255.30 17103.66 88888.00 2019-01-04 14:15:42.000 004 33829.81 255.30 17103.65 88888.00 2019-01-04 14:15:43.000 004 33829.77 255.31 17103.65 88888.00 2019-01-04 14:15:44.000 004 33829.74 255.31 17103.65 88888.00 2019-01-04 14:15:45.000 004 33829.78 255.33 17103.69 37908.32 2019-01-04 14:15:46.000 004 33829.80 255.33 17103.68 88888.00 2019-01-04 14:15:47.000 004 33829.76 255.30 17103.66 88888.00 2019-01-04 14:15:48.000 004 33829.72 255.27 17103.69 88888.00 2019-01-04 14:15:49.000 004 33829.67 255.29 17103.69 88888.00 2019-01-04 14:15:50.000 004 33829.67 255.32 17103.65 37908.18 2019-01-04 14:15:51.000 004 33829.64 255.31 17103.63 88888.00 2019-01-04 14:15:52.000 004 33829.60 255.27 17103.66 88888.00 2019-01-04 14:15:53.000 004 33829.57 255.26 17103.64 88888.00 2019-01-04 14:15:54.000 004 33829.53 255.25 17103.66 88888.00 2019-01-04 14:15:55.000 004 33829.57 255.25 17103.69 37908.18 2019-01-04 14:15:56.000 004 33829.52 255.24 17103.73 88888.00 2019-01-04 14:15:57.000 004 33829.46 255.24 17103.70 88888.00 2019-01-04 14:15:58.000 004 33829.43 255.23 17103.70 88888.00 2019-01-04 14:15:59.000 004 33829.44 255.21 17103.74 88888.00 2019-01-04 14:16:00.000 004 33829.43 255.19 17103.74 37908.08 2019-01-04 14:16:01.000 004 33829.41 255.23 17103.72 88888.00 2019-01-04 14:16:02.000 004 33829.40 255.27 17103.74 88888.00 2019-01-04 14:16:03.000 004 33829.37 255.30 17103.74 88888.00 2019-01-04 14:16:04.000 004 33829.40 255.25 17103.72 88888.00 2019-01-04 14:16:05.000 004 33829.39 255.28 17103.76 37908.04 2019-01-04 14:16:06.000 004 33829.43 255.29 17103.74 88888.00 2019-01-04 14:16:07.000 004 33829.45 255.30 17103.72 88888.00 2019-01-04 14:16:08.000 004 33829.47 255.33 17103.74 88888.00 2019-01-04 14:16:09.000 004 33829.46 255.32 17103.75 88888.00 2019-01-04 14:16:10.000 004 33829.47 255.33 17103.74 37908.04 2019-01-04 14:16:11.000 004 33829.47 255.35 17103.70 88888.00 2019-01-04 14:16:12.000 004 33829.50 255.36 17103.70 88888.00 2019-01-04 14:16:13.000 004 33829.50 255.36 17103.69 88888.00 2019-01-04 14:16:14.000 004 33829.50 255.37 17103.70 88888.00 2019-01-04 14:16:15.000 004 33829.49 255.34 17103.71 37908.02 2019-01-04 14:16:16.000 004 33829.48 255.34 17103.68 88888.00 2019-01-04 14:16:17.000 004 33829.46 255.36 17103.67 88888.00 2019-01-04 14:16:18.000 004 33829.48 255.38 17103.69 88888.00 2019-01-04 14:16:19.000 004 33829.48 255.38 17103.70 88888.00 2019-01-04 14:16:20.000 004 33829.47 255.40 17103.71 37908.11 2019-01-04 14:16:21.000 004 33829.44 255.36 17103.72 88888.00 2019-01-04 14:16:22.000 004 33829.45 255.37 17103.74 88888.00 2019-01-04 14:16:23.000 004 33829.48 255.40 17103.77 88888.00 2019-01-04 14:16:24.000 004 33829.47 255.39 17103.77 88888.00 2019-01-04 14:16:25.000 004 33829.42 255.36 17103.77 37908.04 2019-01-04 14:16:26.000 004 33829.41 255.38 17103.73 88888.00 2019-01-04 14:16:27.000 004 33829.40 255.36 17103.70 88888.00 2019-01-04 14:16:28.000 004 33829.41 255.31 17103.70 88888.00 2019-01-04 14:16:29.000 004 33829.39 255.27 17103.74 88888.00 2019-01-04 14:16:30.000 004 33829.39 255.28 17103.73 37907.95 2019-01-04 14:16:31.000 004 33829.39 255.28 17103.74 88888.00 2019-01-04 14:16:32.000 004 33829.40 255.24 17103.76 88888.00 2019-01-04 14:16:33.000 004 33829.38 255.27 17103.80 88888.00 2019-01-04 14:16:34.000 004 33829.40 255.29 17103.81 88888.00 2019-01-04 14:16:35.000 004 33829.37 255.28 17103.78 37907.96 2019-01-04 14:16:36.000 004 33829.36 255.32 17103.77 88888.00 2019-01-04 14:16:37.000 004 33829.36 255.33 17103.76 88888.00 2019-01-04 14:16:38.000 004 33829.36 255.31 17103.77 88888.00 2019-01-04 14:16:39.000 004 33829.33 255.28 17103.72 88888.00 2019-01-04 14:16:40.000 004 33829.29 255.29 17103.73 37908.00 2019-01-04 14:16:41.000 004 33829.23 255.29 17103.75 88888.00 2019-01-04 14:16:42.000 004 33829.20 255.27 17103.72 88888.00 2019-01-04 14:16:43.000 004 33829.17 255.29 17103.73 88888.00 2019-01-04 14:16:44.000 004 33829.12 255.30 17103.72 88888.00 2019-01-04 14:16:45.000 004 33829.12 255.27 17103.73 37907.91 2019-01-04 14:16:46.000 004 33829.11 255.24 17103.74 88888.00 2019-01-04 14:16:47.000 004 33829.10 255.25 17103.75 88888.00 2019-01-04 14:16:48.000 004 33829.09 255.27 17103.72 88888.00 2019-01-04 14:16:49.000 004 33829.13 255.29 17103.71 88888.00 2019-01-04 14:16:50.000 004 33829.13 255.27 17103.69 37907.84 2019-01-04 14:16:51.000 004 33829.16 255.22 17103.73 88888.00 2019-01-04 14:16:52.000 004 33829.19 255.21 17103.73 88888.00 2019-01-04 14:16:53.000 004 33829.21 255.24 17103.74 88888.00 2019-01-04 14:16:54.000 004 33829.20 255.25 17103.72 88888.00 2019-01-04 14:16:55.000 004 33829.19 255.25 17103.74 37907.78 2019-01-04 14:16:56.000 004 33829.17 255.25 17103.77 88888.00 2019-01-04 14:16:57.000 004 33829.18 255.24 17103.76 88888.00 2019-01-04 14:16:58.000 004 33829.19 255.28 17103.76 88888.00 2019-01-04 14:16:59.000 004 33829.17 255.32 17103.75 88888.00 2019-01-04 14:17:00.000 004 33829.12 255.28 17103.77 37907.86 2019-01-04 14:17:01.000 004 33829.10 255.30 17103.75 88888.00 2019-01-04 14:17:02.000 004 33829.12 255.30 17103.77 88888.00 2019-01-04 14:17:03.000 004 33829.12 255.30 17103.76 88888.00 2019-01-04 14:17:04.000 004 33829.14 255.33 17103.79 88888.00 2019-01-04 14:17:05.000 004 33829.09 255.28 17103.78 37907.75 2019-01-04 14:17:06.000 004 33829.10 255.30 17103.78 88888.00 2019-01-04 14:17:07.000 004 33829.07 255.28 17103.82 88888.00 2019-01-04 14:17:08.000 004 33829.08 255.28 17103.81 88888.00 2019-01-04 14:17:09.000 004 33829.06 255.29 17103.82 88888.00 2019-01-04 14:17:10.000 004 33829.05 255.28 17103.81 37907.83 2019-01-04 14:17:11.000 004 33829.04 255.26 17103.81 88888.00 2019-01-04 14:17:12.000 004 33829.03 255.30 17103.81 88888.00 2019-01-04 14:17:13.000 004 33829.01 255.33 17103.81 88888.00 2019-01-04 14:17:14.000 004 33829.01 255.31 17103.80 88888.00 2019-01-04 14:17:15.000 004 33829.01 255.30 17103.79 37907.77 2019-01-04 14:17:16.000 004 33829.01 255.26 17103.81 88888.00 2019-01-04 14:17:17.000 004 33828.99 255.27 17103.84 88888.00 2019-01-04 14:17:18.000 004 33829.00 255.30 17103.84 88888.00 2019-01-04 14:17:19.000 004 33828.96 255.28 17103.81 88888.00 2019-01-04 14:17:20.000 004 33828.95 255.31 17103.81 37907.76 2019-01-04 14:17:21.000 004 33828.93 255.28 17103.85 88888.00 2019-01-04 14:17:22.000 004 33828.93 255.25 17103.82 88888.00 2019-01-04 14:17:23.000 004 33828.91 255.23 17103.76 88888.00 2019-01-04 14:17:24.000 004 33828.87 255.23 17103.77 88888.00 2019-01-04 14:17:25.000 004 33828.89 255.23 17103.77 37907.69 2019-01-04 14:17:26.000 004 33828.86 255.24 17103.78 88888.00 2019-01-04 14:17:27.000 004 33828.85 255.25 17103.80 88888.00 2019-01-04 14:17:28.000 004 33828.89 255.28 17103.82 88888.00 2019-01-04 14:17:29.000 004 33828.91 255.30 17103.79 88888.00 2019-01-04 14:17:30.000 004 33828.90 255.30 17103.80 37907.66 2019-01-04 14:17:31.000 004 33828.92 255.31 17103.77 88888.00 2019-01-04 14:17:32.000 004 33828.96 255.34 17103.77 88888.00 2019-01-04 14:17:33.000 004 33828.94 255.33 17103.78 88888.00 2019-01-04 14:17:34.000 004 33828.96 255.31 17103.82 88888.00 2019-01-04 14:17:35.000 004 33828.90 255.34 17103.82 37907.68 2019-01-04 14:17:36.000 004 33828.84 255.34 17103.79 88888.00 2019-01-04 14:17:37.000 004 33828.82 255.32 17103.81 88888.00 2019-01-04 14:17:38.000 004 33828.80 255.32 17103.82 88888.00 2019-01-04 14:17:39.000 004 33828.76 255.34 17103.84 88888.00 2019-01-04 14:17:40.000 004 33828.72 255.29 17103.85 37907.52 2019-01-04 14:17:41.000 004 33828.71 255.30 17103.87 88888.00 2019-01-04 14:17:42.000 004 33828.69 255.32 17103.85 88888.00 2019-01-04 14:17:43.000 004 33828.68 255.31 17103.83 88888.00 2019-01-04 14:17:44.000 004 33828.69 255.32 17103.86 88888.00 2019-01-04 14:17:45.000 004 33828.66 255.34 17103.88 37907.54 2019-01-04 14:17:46.000 004 33828.68 255.35 17103.86 88888.00 2019-01-04 14:17:47.000 004 33828.72 255.34 17103.90 88888.00 2019-01-04 14:17:48.000 004 33828.74 255.29 17103.90 88888.00 2019-01-04 14:17:49.000 004 33828.75 255.30 17103.87 88888.00 2019-01-04 14:17:50.000 004 33828.76 255.29 17103.88 37907.51 2019-01-04 14:17:51.000 004 33828.77 255.31 17103.87 88888.00 2019-01-04 14:17:52.000 004 33828.79 255.32 17103.84 88888.00 2019-01-04 14:17:53.000 004 33828.76 255.32 17103.82 88888.00 2019-01-04 14:17:54.000 004 33828.75 255.27 17103.83 88888.00 2019-01-04 14:17:55.000 004 33828.75 255.28 17103.82 37907.48 2019-01-04 14:17:56.000 004 33828.76 255.28 17103.83 88888.00 2019-01-04 14:17:57.000 004 33828.74 255.30 17103.88 88888.00 2019-01-04 14:17:58.000 004 33828.69 255.25 17103.92 88888.00 2019-01-04 14:17:59.000 004 33828.68 255.22 17103.88 88888.00 2019-01-04 14:18:00.000 004 33828.70 255.22 17103.90 37907.56 2019-01-04 14:18:01.000 004 33828.64 255.27 17103.91 88888.00 2019-01-04 14:18:02.000 004 33828.61 255.26 17103.91 88888.00 2019-01-04 14:18:03.000 004 33828.62 255.22 17103.89 88888.00 2019-01-04 14:18:04.000 004 33828.61 255.19 17103.87 88888.00 2019-01-04 14:18:05.000 004 33828.62 255.18 17103.85 37907.45 2019-01-04 14:18:06.000 004 33828.62 255.19 17103.84 88888.00 2019-01-04 14:18:07.000 004 33828.63 255.26 17103.85 88888.00 2019-01-04 14:18:08.000 004 33828.69 255.31 17103.87 88888.00 2019-01-04 14:18:09.000 004 33828.67 255.30 17103.89 88888.00 2019-01-04 14:18:10.000 004 33828.69 255.29 17103.91 37907.46 2019-01-04 14:18:11.000 004 33828.71 255.31 17103.91 88888.00 2019-01-04 14:18:12.000 004 33828.70 255.35 17103.94 88888.00 2019-01-04 14:18:13.000 004 33828.72 255.34 17103.89 88888.00 2019-01-04 14:18:14.000 004 33828.70 255.35 17103.90 88888.00 2019-01-04 14:18:15.000 004 33828.68 255.33 17103.88 37907.56 2019-01-04 14:18:16.000 004 33828.64 255.34 17103.88 88888.00 2019-01-04 14:18:17.000 004 33828.64 255.31 17103.88 88888.00 2019-01-04 14:18:18.000 004 33828.62 255.31 17103.88 88888.00 2019-01-04 14:18:19.000 004 33828.64 255.27 17103.89 88888.00 2019-01-04 14:18:20.000 004 33828.62 255.28 17103.90 37907.53 2019-01-04 14:18:21.000 004 33828.64 255.27 17103.91 88888.00 2019-01-04 14:18:22.000 004 33828.62 255.23 17103.92 88888.00 2019-01-04 14:18:23.000 004 33828.62 255.21 17103.91 88888.00 2019-01-04 14:18:24.000 004 33828.59 255.21 17103.90 88888.00 2019-01-04 14:18:25.000 004 33828.59 255.25 17103.91 37907.41 2019-01-04 14:18:26.000 004 33828.60 255.27 17103.93 88888.00 2019-01-04 14:18:27.000 004 33828.56 255.25 17103.90 88888.00 2019-01-04 14:18:28.000 004 33828.56 255.26 17103.92 88888.00 2019-01-04 14:18:29.000 004 33828.57 255.23 17103.92 88888.00 2019-01-04 14:18:30.000 004 33828.55 255.25 17103.93 37907.40 2019-01-04 14:18:31.000 004 33828.53 255.25 17103.94 88888.00 2019-01-04 14:18:32.000 004 33828.50 255.24 17103.93 88888.00 2019-01-04 14:18:33.000 004 33828.48 255.24 17103.93 88888.00 2019-01-04 14:18:34.000 004 33828.46 255.23 17103.90 88888.00 2019-01-04 14:18:35.000 004 33828.46 255.26 17103.93 37907.36 2019-01-04 14:18:36.000 004 33828.46 255.30 17103.93 88888.00 2019-01-04 14:18:37.000 004 33828.47 255.29 17103.95 88888.00 2019-01-04 14:18:38.000 004 33828.46 255.27 17103.93 88888.00 2019-01-04 14:18:39.000 004 33828.42 255.26 17103.93 88888.00 2019-01-04 14:18:40.000 004 33828.46 255.25 17103.94 37907.32 2019-01-04 14:18:41.000 004 33828.47 255.23 17103.97 88888.00 2019-01-04 14:18:42.000 004 33828.47 255.21 17103.96 88888.00 2019-01-04 14:18:43.000 004 33828.46 255.23 17103.96 88888.00 2019-01-04 14:18:44.000 004 33828.46 255.26 17103.96 88888.00 2019-01-04 14:18:45.000 004 33828.47 255.25 17103.95 37907.31 2019-01-04 14:18:46.000 004 33828.51 255.27 17103.92 88888.00 2019-01-04 14:18:47.000 004 33828.51 255.26 17103.93 88888.00 2019-01-04 14:18:48.000 004 33828.51 255.28 17103.98 88888.00 2019-01-04 14:18:49.000 004 33828.52 255.27 17104.01 88888.00 2019-01-04 14:18:50.000 004 33828.51 255.28 17104.01 37907.27 2019-01-04 14:18:51.000 004 33828.47 255.30 17104.03 88888.00 2019-01-04 14:18:52.000 004 33828.51 255.32 17104.04 88888.00 2019-01-04 14:18:53.000 004 33828.52 255.32 17104.03 88888.00 2019-01-04 14:18:54.000 004 33828.54 255.33 17104.00 88888.00 2019-01-04 14:18:55.000 004 33828.54 255.29 17104.02 37907.32 2019-01-04 14:18:56.000 004 33828.56 255.31 17104.00 88888.00 2019-01-04 14:18:57.000 004 33828.57 255.28 17103.99 88888.00 2019-01-04 14:18:58.000 004 33828.54 255.27 17103.98 88888.00 2019-01-04 14:18:59.000 004 33828.54 255.26 17104.00 88888.00 2019-01-04 14:19:00.000 004 33828.54 255.22 17103.99 37907.36 2019-01-04 14:19:01.000 004 33828.55 255.21 17104.02 88888.00 2019-01-04 14:19:02.000 004 33828.54 255.24 17103.98 88888.00 2019-01-04 14:19:03.000 004 33828.47 255.17 17103.97 88888.00 2019-01-04 14:19:04.000 004 33828.45 255.19 17103.97 88888.00 2019-01-04 14:19:05.000 004 33828.43 255.15 17103.95 37907.35 2019-01-04 14:19:06.000 004 33828.44 255.15 17103.92 88888.00 2019-01-04 14:19:07.000 004 33828.43 255.15 17103.90 88888.00 2019-01-04 14:19:08.000 004 33828.41 255.16 17103.92 88888.00 2019-01-04 14:19:09.000 004 33828.40 255.17 17103.93 88888.00 2019-01-04 14:19:10.000 004 33828.40 255.15 17103.96 37907.37 2019-01-04 14:19:11.000 004 33828.48 255.15 17103.93 88888.00 2019-01-04 14:19:12.000 004 33828.51 255.15 17103.95 88888.00 2019-01-04 14:19:13.000 004 33828.48 255.10 17103.97 88888.00 2019-01-04 14:19:14.000 004 33828.50 255.12 17104.03 88888.00 2019-01-04 14:19:15.000 004 33828.48 255.13 17104.00 37907.39 2019-01-04 14:19:16.000 004 33828.48 255.14 17103.98 88888.00 2019-01-04 14:19:17.000 004 33828.52 255.13 17104.00 88888.00 2019-01-04 14:19:18.000 004 33828.50 255.14 17104.00 88888.00 2019-01-04 14:19:19.000 004 33828.52 255.12 17104.02 88888.00 2019-01-04 14:19:20.000 004 33828.50 255.14 17104.02 37907.45 2019-01-04 14:19:21.000 004 33828.47 255.14 17104.03 88888.00 2019-01-04 14:19:22.000 004 33828.49 255.11 17104.00 88888.00 2019-01-04 14:19:23.000 004 33828.49 255.11 17104.04 88888.00 2019-01-04 14:19:24.000 004 33828.49 255.09 17104.04 88888.00 2019-01-04 14:19:25.000 004 33828.48 255.06 17104.06 37907.30 2019-01-04 14:19:26.000 004 33828.51 255.06 17104.02 88888.00 2019-01-04 14:19:27.000 004 33828.44 255.04 17104.01 88888.00 2019-01-04 14:19:28.000 004 33828.43 255.07 17104.02 88888.00 2019-01-04 14:19:29.000 004 33828.43 255.06 17104.02 88888.00 2019-01-04 14:19:30.000 004 33828.47 255.07 17104.03 37907.41 2019-01-04 14:19:31.000 004 33828.44 255.08 17104.03 88888.00 2019-01-04 14:19:32.000 004 33828.46 255.09 17104.01 88888.00 2019-01-04 14:19:33.000 004 33828.45 255.09 17104.03 88888.00 2019-01-04 14:19:34.000 004 33828.46 255.07 17104.05 88888.00 2019-01-04 14:19:35.000 004 33828.53 255.06 17104.02 37907.39 2019-01-04 14:19:36.000 004 33828.52 255.06 17104.09 88888.00 2019-01-04 14:19:37.000 004 33828.53 255.02 17104.07 88888.00 2019-01-04 14:19:38.000 004 33828.54 255.04 17104.04 88888.00 2019-01-04 14:19:39.000 004 33828.52 255.02 17104.04 88888.00 2019-01-04 14:19:40.000 004 33828.52 255.07 17104.05 37907.39 2019-01-04 14:19:41.000 004 33828.50 255.05 17104.04 88888.00 2019-01-04 14:19:42.000 004 33828.49 255.02 17104.05 88888.00 2019-01-04 14:19:43.000 004 33828.56 255.02 17104.05 88888.00 2019-01-04 14:19:44.000 004 33828.56 255.04 17104.05 88888.00 2019-01-04 14:19:45.000 004 33828.55 255.03 17104.05 37907.41 2019-01-04 14:19:46.000 004 33828.53 255.04 17104.02 88888.00 2019-01-04 14:19:47.000 004 33828.55 255.04 17104.04 88888.00 2019-01-04 14:19:48.000 004 33828.55 255.01 17104.05 88888.00 2019-01-04 14:19:49.000 004 33828.52 255.03 17104.01 88888.00 2019-01-04 14:19:50.000 004 33828.54 255.00 17103.99 37907.44 2019-01-04 14:19:51.000 004 33828.52 254.97 17103.99 88888.00 2019-01-04 14:19:52.000 004 33828.49 254.99 17104.02 88888.00 2019-01-04 14:19:53.000 004 33828.48 254.95 17104.03 88888.00 2019-01-04 14:19:54.000 004 33828.44 254.93 17104.04 88888.00 2019-01-04 14:19:55.000 004 33828.41 254.90 17104.05 37907.39 2019-01-04 14:19:56.000 004 33828.42 254.90 17104.05 88888.00 2019-01-04 14:19:57.000 004 33828.43 254.90 17104.02 88888.00 2019-01-04 14:19:58.000 004 33828.40 254.93 17104.05 88888.00 2019-01-04 14:19:59.000 004 33828.40 254.90 17104.07 88888.00 2019-01-04 14:20:00.000 004 33828.43 254.92 17104.07 37907.28 2019-01-04 14:20:01.000 004 33828.45 254.94 17104.08 88888.00 2019-01-04 14:20:02.000 004 33828.42 254.95 17104.07 88888.00 2019-01-04 14:20:03.000 004 33828.37 254.92 17104.06 88888.00 2019-01-04 14:20:04.000 004 33828.40 254.89 17104.09 88888.00 2019-01-04 14:20:05.000 004 33828.41 254.95 17104.11 37907.32 2019-01-04 14:20:06.000 004 33828.42 254.98 17104.10 88888.00 2019-01-04 14:20:07.000 004 33828.41 255.04 17104.12 88888.00 2019-01-04 14:20:08.000 004 33828.43 255.05 17104.07 88888.00 2019-01-04 14:20:09.000 004 33828.49 254.98 17104.12 88888.00 2019-01-04 14:20:10.000 004 33828.48 254.93 17104.11 37907.41 2019-01-04 14:20:11.000 004 33828.46 254.97 17104.12 88888.00 2019-01-04 14:20:12.000 004 33828.44 255.00 17104.14 88888.00 2019-01-04 14:20:13.000 004 33828.47 254.97 17104.14 88888.00 2019-01-04 14:20:14.000 004 33828.46 254.94 17104.11 88888.00 2019-01-04 14:20:15.000 004 33828.45 254.96 17104.13 37907.38 2019-01-04 14:20:16.000 004 33828.48 254.93 17104.15 88888.00 2019-01-04 14:20:17.000 004 33828.42 254.88 17104.15 88888.00 2019-01-04 14:20:18.000 004 33828.42 254.85 17104.16 88888.00 2019-01-04 14:20:19.000 004 33828.44 254.83 17104.16 88888.00 2019-01-04 14:20:20.000 004 33828.44 254.84 17104.14 37907.40 2019-01-04 14:20:21.000 004 33828.41 254.77 17104.15 88888.00 2019-01-04 14:20:22.000 004 33828.40 254.73 17104.10 88888.00 2019-01-04 14:20:23.000 004 33828.43 254.70 17104.11 88888.00 2019-01-04 14:20:24.000 004 33828.45 254.69 17104.11 88888.00 2019-01-04 14:20:25.000 004 33828.42 254.73 17104.08 37907.31 2019-01-04 14:20:26.000 004 33828.43 254.75 17104.09 88888.00 2019-01-04 14:20:27.000 004 33828.43 254.75 17104.09 88888.00 2019-01-04 14:20:28.000 004 33828.43 254.69 17104.09 88888.00 2019-01-04 14:20:29.000 004 33828.45 254.70 17104.11 88888.00 2019-01-04 14:20:30.000 004 33828.49 254.74 17104.11 37907.35 2019-01-04 14:20:31.000 004 33828.50 254.73 17104.13 88888.00 2019-01-04 14:20:32.000 004 33828.48 254.74 17104.13 88888.00 2019-01-04 14:20:33.000 004 33828.45 254.71 17104.12 88888.00 2019-01-04 14:20:34.000 004 33828.49 254.69 17104.15 88888.00 2019-01-04 14:20:35.000 004 33828.53 254.67 17104.14 37907.41 2019-01-04 14:20:36.000 004 33828.53 254.68 17104.16 88888.00 2019-01-04 14:20:37.000 004 33828.51 254.65 17104.15 88888.00 2019-01-04 14:20:38.000 004 33828.54 254.70 17104.11 88888.00 2019-01-04 14:20:39.000 004 33828.52 254.68 17104.12 88888.00 2019-01-04 14:20:40.000 004 33828.50 254.66 17104.10 37907.47 2019-01-04 14:20:41.000 004 33828.49 254.65 17104.12 88888.00 2019-01-04 14:20:42.000 004 33828.48 254.66 17104.14 88888.00 2019-01-04 14:20:43.000 004 33828.47 254.65 17104.16 88888.00 2019-01-04 14:20:44.000 004 33828.47 254.59 17104.14 88888.00 2019-01-04 14:20:45.000 004 33828.48 254.59 17104.11 37907.49 2019-01-04 14:20:46.000 004 33828.47 254.57 17104.11 88888.00 2019-01-04 14:20:47.000 004 33828.48 254.55 17104.09 88888.00 2019-01-04 14:20:48.000 004 33828.45 254.60 17104.12 88888.00 2019-01-04 14:20:49.000 004 33828.40 254.59 17104.13 88888.00 2019-01-04 14:20:50.000 004 33828.41 254.59 17104.14 37907.36 2019-01-04 14:20:51.000 004 33828.43 254.63 17104.14 88888.00 2019-01-04 14:20:52.000 004 33828.40 254.62 17104.13 88888.00 2019-01-04 14:20:53.000 004 33828.42 254.62 17104.13 88888.00 2019-01-04 14:20:54.000 004 33828.44 254.64 17104.15 88888.00 2019-01-04 14:20:55.000 004 33828.45 254.60 17104.15 37907.38 2019-01-04 14:20:56.000 004 33828.46 254.64 17104.17 88888.00 2019-01-04 14:20:57.000 004 33828.46 254.63 17104.23 88888.00 2019-01-04 14:20:58.000 004 33828.45 254.64 17104.22 88888.00 2019-01-04 14:20:59.000 004 33828.45 254.65 17104.21 88888.00 2019-01-04 14:21:00.000 004 33828.49 254.66 17104.21 37907.42 2019-01-04 14:21:01.000 004 33828.53 254.66 17104.22 88888.00 2019-01-04 14:21:02.000 004 33828.51 254.66 17104.23 88888.00 2019-01-04 14:21:03.000 004 33828.49 254.62 17104.24 88888.00 2019-01-04 14:21:04.000 004 33828.49 254.64 17104.21 88888.00 2019-01-04 14:21:05.000 004 33828.44 254.62 17104.23 37907.48 2019-01-04 14:21:06.000 004 33828.43 254.60 17104.19 88888.00 2019-01-04 14:21:07.000 004 33828.44 254.60 17104.21 88888.00 2019-01-04 14:21:08.000 004 33828.43 254.58 17104.20 88888.00 2019-01-04 14:21:09.000 004 33828.39 254.56 17104.22 88888.00 2019-01-04 14:21:10.000 004 33828.37 254.56 17104.23 37907.40 2019-01-04 14:21:11.000 004 33828.36 254.56 17104.28 88888.00 2019-01-04 14:21:12.000 004 33828.34 254.57 17104.26 88888.00 2019-01-04 14:21:13.000 004 33828.35 254.52 17104.25 88888.00 2019-01-04 14:21:14.000 004 33828.33 254.51 17104.27 88888.00 2019-01-04 14:21:15.000 004 33828.34 254.57 17104.24 37907.25 2019-01-04 14:21:16.000 004 33828.37 254.59 17104.22 88888.00 2019-01-04 14:21:17.000 004 33828.36 254.56 17104.22 88888.00 2019-01-04 14:21:18.000 004 33828.36 254.59 17104.21 88888.00 2019-01-04 14:21:19.000 004 33828.39 254.56 17104.22 88888.00 2019-01-04 14:21:20.000 004 33828.38 254.56 17104.23 37907.37 2019-01-04 14:21:21.000 004 33828.37 254.56 17104.23 88888.00 2019-01-04 14:21:22.000 004 33828.40 254.62 17104.23 88888.00 2019-01-04 14:21:23.000 004 33828.45 254.64 17104.21 88888.00 2019-01-04 14:21:24.000 004 33828.50 254.62 17104.20 88888.00 2019-01-04 14:21:25.000 004 33828.49 254.61 17104.21 37907.38 2019-01-04 14:21:26.000 004 33828.49 254.63 17104.20 88888.00 2019-01-04 14:21:27.000 004 33828.52 254.65 17104.21 88888.00 2019-01-04 14:21:28.000 004 33828.55 254.70 17104.18 88888.00 2019-01-04 14:21:29.000 004 33828.54 254.64 17104.17 88888.00 2019-01-04 14:21:30.000 004 33828.53 254.67 17104.21 37907.47 2019-01-04 14:21:31.000 004 33828.54 254.73 17104.25 88888.00 2019-01-04 14:21:32.000 004 33828.55 254.69 17104.24 88888.00 2019-01-04 14:21:33.000 004 33828.57 254.65 17104.23 88888.00 2019-01-04 14:21:34.000 004 33828.56 254.64 17104.22 88888.00 2019-01-04 14:21:35.000 004 33828.63 254.63 17104.24 37907.48 2019-01-04 14:21:36.000 004 33828.68 254.62 17104.28 88888.00 2019-01-04 14:21:37.000 004 33828.67 254.64 17104.29 88888.00 2019-01-04 14:21:38.000 004 33828.65 254.67 17104.26 88888.00 2019-01-04 14:21:39.000 004 33828.63 254.66 17104.26 88888.00 2019-01-04 14:21:40.000 004 33828.68 254.63 17104.23 37907.57 2019-01-04 14:21:41.000 004 33828.70 254.60 17104.21 88888.00 2019-01-04 14:21:42.000 004 33828.70 254.59 17104.19 88888.00 2019-01-04 14:21:43.000 004 33828.75 254.59 17104.18 88888.00 2019-01-04 14:21:44.000 004 33828.77 254.58 17104.14 88888.00 2019-01-04 14:21:45.000 004 33828.76 254.58 17104.18 37907.63 2019-01-04 14:21:46.000 004 33828.80 254.59 17104.19 88888.00 2019-01-04 14:21:47.000 004 33828.81 254.58 17104.19 88888.00 2019-01-04 14:21:48.000 004 33828.80 254.54 17104.18 88888.00 2019-01-04 14:21:49.000 004 33828.80 254.55 17104.20 88888.00 2019-01-04 14:21:50.000 004 33828.78 254.56 17104.20 37907.66 2019-01-04 14:21:51.000 004 33828.80 254.56 17104.17 88888.00 2019-01-04 14:21:52.000 004 33828.80 254.56 17104.18 88888.00 2019-01-04 14:21:53.000 004 33828.83 254.55 17104.19 88888.00 2019-01-04 14:21:54.000 004 33828.86 254.52 17104.21 88888.00 2019-01-04 14:21:55.000 004 33828.84 254.57 17104.24 37907.64 2019-01-04 14:21:56.000 004 33828.84 254.54 17104.23 88888.00 2019-01-04 14:21:57.000 004 33828.81 254.52 17104.21 88888.00 2019-01-04 14:21:58.000 004 33828.84 254.55 17104.21 88888.00 2019-01-04 14:21:59.000 004 33828.84 254.58 17104.21 88888.00 2019-01-04 14:22:00.000 004 33828.83 254.56 17104.24 37907.63 2019-01-04 14:22:01.000 004 33828.86 254.52 17104.21 88888.00 2019-01-04 14:22:02.000 004 33828.85 254.54 17104.23 88888.00 2019-01-04 14:22:03.000 004 33828.86 254.53 17104.22 88888.00 2019-01-04 14:22:04.000 004 33828.86 254.56 17104.17 88888.00 2019-01-04 14:22:05.000 004 33828.87 254.55 17104.18 37907.71 2019-01-04 14:22:06.000 004 33828.89 254.53 17104.20 88888.00 2019-01-04 14:22:07.000 004 33828.91 254.52 17104.21 88888.00 2019-01-04 14:22:08.000 004 33828.90 254.49 17104.20 88888.00 2019-01-04 14:22:09.000 004 33828.91 254.46 17104.18 88888.00 2019-01-04 14:22:10.000 004 33828.92 254.51 17104.16 37907.87 2019-01-04 14:22:11.000 004 33828.95 254.54 17104.19 88888.00 2019-01-04 14:22:12.000 004 33828.92 254.54 17104.24 88888.00 2019-01-04 14:22:13.000 004 33828.92 254.54 17104.24 88888.00 2019-01-04 14:22:14.000 004 33828.91 254.47 17104.21 88888.00 2019-01-04 14:22:15.000 004 33828.92 254.49 17104.22 37907.78 2019-01-04 14:22:16.000 004 33828.95 254.51 17104.23 88888.00 2019-01-04 14:22:17.000 004 33828.94 254.47 17104.23 88888.00 2019-01-04 14:22:18.000 004 33828.93 254.46 17104.23 88888.00 2019-01-04 14:22:19.000 004 33828.92 254.45 17104.27 88888.00 2019-01-04 14:22:20.000 004 33828.93 254.43 17104.25 37907.80 2019-01-04 14:22:21.000 004 33828.90 254.43 17104.27 88888.00 2019-01-04 14:22:22.000 004 33828.85 254.44 17104.24 88888.00 2019-01-04 14:22:23.000 004 33828.82 254.45 17104.26 88888.00 2019-01-04 14:22:24.000 004 33828.83 254.45 17104.24 88888.00 2019-01-04 14:22:25.000 004 33828.84 254.46 17104.29 37907.78 2019-01-04 14:22:26.000 004 33828.80 254.46 17104.26 88888.00 2019-01-04 14:22:27.000 004 33828.82 254.45 17104.25 88888.00 2019-01-04 14:22:28.000 004 33828.84 254.47 17104.24 88888.00 2019-01-04 14:22:29.000 004 33828.86 254.52 17104.22 88888.00 2019-01-04 14:22:30.000 004 33828.88 254.54 17104.25 37907.82 2019-01-04 14:22:31.000 004 33828.90 254.55 17104.27 88888.00 2019-01-04 14:22:32.000 004 33828.96 254.56 17104.22 88888.00 2019-01-04 14:22:33.000 004 33828.95 254.57 17104.21 88888.00 2019-01-04 14:22:34.000 004 33828.95 254.58 17104.21 88888.00 2019-01-04 14:22:35.000 004 33828.98 254.55 17104.16 37907.81 2019-01-04 14:22:36.000 004 33829.00 254.59 17104.19 88888.00 2019-01-04 14:22:37.000 004 33828.97 254.58 17104.18 88888.00 2019-01-04 14:22:38.000 004 33828.97 254.61 17104.19 88888.00 2019-01-04 14:22:39.000 004 33828.98 254.61 17104.20 88888.00 2019-01-04 14:22:40.000 004 33828.98 254.62 17104.21 37907.91 2019-01-04 14:22:41.000 004 33828.96 254.56 17104.21 88888.00 2019-01-04 14:22:42.000 004 33828.94 254.54 17104.27 88888.00 2019-01-04 14:22:43.000 004 33828.96 254.57 17104.27 88888.00 2019-01-04 14:22:44.000 004 33828.93 254.56 17104.26 88888.00 2019-01-04 14:22:45.000 004 33828.87 254.60 17104.28 37907.87 2019-01-04 14:22:46.000 004 33828.88 254.57 17104.25 88888.00 2019-01-04 14:22:47.000 004 33828.89 254.55 17104.24 88888.00 2019-01-04 14:22:48.000 004 33828.88 254.54 17104.24 88888.00 2019-01-04 14:22:49.000 004 33828.83 254.53 17104.25 88888.00 2019-01-04 14:22:50.000 004 33828.82 254.51 17104.30 37907.80 2019-01-04 14:22:51.000 004 33828.81 254.48 17104.26 88888.00 2019-01-04 14:22:52.000 004 33828.83 254.45 17104.27 88888.00 2019-01-04 14:22:53.000 004 33828.80 254.46 17104.28 88888.00 2019-01-04 14:22:54.000 004 33828.78 254.48 17104.29 88888.00 2019-01-04 14:22:55.000 004 33828.74 254.48 17104.32 37907.78 2019-01-04 14:22:56.000 004 33828.75 254.44 17104.31 88888.00 2019-01-04 14:22:57.000 004 33828.72 254.46 17104.32 88888.00 2019-01-04 14:22:58.000 004 33828.73 254.46 17104.30 88888.00 2019-01-04 14:22:59.000 004 33828.77 254.48 17104.31 88888.00 2019-01-04 14:23:00.000 004 33828.78 254.49 17104.33 37907.71 2019-01-04 14:23:01.000 004 33828.76 254.55 17104.31 88888.00 2019-01-04 14:23:02.000 004 33828.75 254.59 17104.31 88888.00 2019-01-04 14:23:03.000 004 33828.74 254.60 17104.35 88888.00 2019-01-04 14:23:04.000 004 33828.77 254.58 17104.36 88888.00 2019-01-04 14:23:05.000 004 33828.82 254.57 17104.36 37907.78 2019-01-04 14:23:06.000 004 33828.78 254.56 17104.35 88888.00 2019-01-04 14:23:07.000 004 33828.78 254.55 17104.38 88888.00 2019-01-04 14:23:08.000 004 33828.80 254.54 17104.35 88888.00 2019-01-04 14:23:09.000 004 33828.80 254.58 17104.31 88888.00 2019-01-04 14:23:10.000 004 33828.77 254.58 17104.32 37907.79 2019-01-04 14:23:11.000 004 33828.75 254.58 17104.32 88888.00 2019-01-04 14:23:12.000 004 33828.76 254.56 17104.36 88888.00 2019-01-04 14:23:13.000 004 33828.76 254.56 17104.36 88888.00 2019-01-04 14:23:14.000 004 33828.74 254.56 17104.35 88888.00 2019-01-04 14:23:15.000 004 33828.77 254.57 17104.36 37907.75 2019-01-04 14:23:16.000 004 33828.77 254.56 17104.35 88888.00 2019-01-04 14:23:17.000 004 33828.74 254.57 17104.30 88888.00 2019-01-04 14:23:18.000 004 33828.71 254.57 17104.30 88888.00 2019-01-04 14:23:19.000 004 33828.66 254.58 17104.28 88888.00 2019-01-04 14:23:20.000 004 33828.68 254.54 17104.31 37907.70 2019-01-04 14:23:21.000 004 33828.69 254.57 17104.35 88888.00 2019-01-04 14:23:22.000 004 33828.73 254.59 17104.38 88888.00 2019-01-04 14:23:23.000 004 33828.75 254.62 17104.37 88888.00 2019-01-04 14:23:24.000 004 33828.74 254.63 17104.34 88888.00 2019-01-04 14:23:25.000 004 33828.77 254.68 17104.35 37907.72 2019-01-04 14:23:26.000 004 33828.77 254.67 17104.35 88888.00 2019-01-04 14:23:27.000 004 33828.77 254.66 17104.36 88888.00 2019-01-04 14:23:28.000 004 33828.81 254.66 17104.38 88888.00 2019-01-04 14:23:29.000 004 33828.82 254.65 17104.36 88888.00 2019-01-04 14:23:30.000 004 33828.84 254.64 17104.36 37907.77 2019-01-04 14:23:31.000 004 33828.82 254.62 17104.34 88888.00 2019-01-04 14:23:32.000 004 33828.76 254.66 17104.37 88888.00 2019-01-04 14:23:33.000 004 33828.78 254.67 17104.42 88888.00 2019-01-04 14:23:34.000 004 33828.80 254.67 17104.40 88888.00 2019-01-04 14:23:35.000 004 33828.80 254.68 17104.42 37907.64 2019-01-04 14:23:36.000 004 33828.82 254.69 17104.44 88888.00 2019-01-04 14:23:37.000 004 33828.77 254.65 17104.41 88888.00 2019-01-04 14:23:38.000 004 33828.78 254.65 17104.42 88888.00 2019-01-04 14:23:39.000 004 33828.74 254.61 17104.39 88888.00 2019-01-04 14:23:40.000 004 33828.77 254.63 17104.39 37907.67 2019-01-04 14:23:41.000 004 33828.77 254.62 17104.37 88888.00 2019-01-04 14:23:42.000 004 33828.80 254.64 17104.37 88888.00 2019-01-04 14:23:43.000 004 33828.83 254.66 17104.39 88888.00 2019-01-04 14:23:44.000 004 33828.83 254.62 17104.39 88888.00 2019-01-04 14:23:45.000 004 33828.77 254.61 17104.39 37907.78 2019-01-04 14:23:46.000 004 33828.78 254.67 17104.37 88888.00 2019-01-04 14:23:47.000 004 33828.77 254.67 17104.37 88888.00 2019-01-04 14:23:48.000 004 33828.75 254.63 17104.35 88888.00 2019-01-04 14:23:49.000 004 33828.73 254.66 17104.37 88888.00 2019-01-04 14:23:50.000 004 33828.69 254.65 17104.37 37907.69 2019-01-04 14:23:51.000 004 33828.67 254.60 17104.34 88888.00 2019-01-04 14:23:52.000 004 33828.67 254.64 17104.33 88888.00 2019-01-04 14:23:53.000 004 33828.70 254.72 17104.31 88888.00 2019-01-04 14:23:54.000 004 33828.72 254.69 17104.31 88888.00 2019-01-04 14:23:55.000 004 33828.74 254.66 17104.36 37907.67 2019-01-04 14:23:56.000 004 33828.77 254.65 17104.34 88888.00 2019-01-04 14:23:57.000 004 33828.74 254.65 17104.32 88888.00 2019-01-04 14:23:58.000 004 33828.75 254.68 17104.35 88888.00 2019-01-04 14:23:59.000 004 33828.74 254.75 17104.33 88888.00 2019-01-04 14:24:00.000 004 33828.75 254.74 17104.35 37907.67 2019-01-04 14:24:01.000 004 33828.79 254.73 17104.35 88888.00 2019-01-04 14:24:02.000 004 33828.79 254.72 17104.33 88888.00 2019-01-04 14:24:03.000 004 33828.81 254.75 17104.35 88888.00 2019-01-04 14:24:04.000 004 33828.80 254.76 17104.35 88888.00 2019-01-04 14:24:05.000 004 33828.81 254.72 17104.36 37907.72 2019-01-04 14:24:06.000 004 33828.79 254.71 17104.37 88888.00 2019-01-04 14:24:07.000 004 33828.80 254.73 17104.34 88888.00 2019-01-04 14:24:08.000 004 33828.79 254.72 17104.35 88888.00 2019-01-04 14:24:09.000 004 33828.81 254.68 17104.32 88888.00 2019-01-04 14:24:10.000 004 33828.84 254.69 17104.33 37907.77 2019-01-04 14:24:11.000 004 33828.81 254.71 17104.32 88888.00 2019-01-04 14:24:12.000 004 33828.78 254.75 17104.34 88888.00 2019-01-04 14:24:13.000 004 33828.76 254.71 17104.32 88888.00 2019-01-04 14:24:14.000 004 33828.76 254.69 17104.33 88888.00 2019-01-04 14:24:15.000 004 33828.76 254.68 17104.34 37907.78 2019-01-04 14:24:16.000 004 33828.77 254.70 17104.32 88888.00 2019-01-04 14:24:17.000 004 33828.77 254.69 17104.32 88888.00 2019-01-04 14:24:18.000 004 33828.76 254.64 17104.33 88888.00 2019-01-04 14:24:19.000 004 33828.74 254.60 17104.33 88888.00 2019-01-04 14:24:20.000 004 33828.75 254.62 17104.31 37907.72 2019-01-04 14:24:21.000 004 33828.72 254.63 17104.31 88888.00 2019-01-04 14:24:22.000 004 33828.72 254.65 17104.32 88888.00 2019-01-04 14:24:23.000 004 33828.77 254.65 17104.33 88888.00 2019-01-04 14:24:24.000 004 33828.78 254.69 17104.35 88888.00 2019-01-04 14:24:25.000 004 33828.78 254.72 17104.36 37907.75 2019-01-04 14:24:26.000 004 33828.81 254.74 17104.39 88888.00 2019-01-04 14:24:27.000 004 33828.77 254.74 17104.38 88888.00 2019-01-04 14:24:28.000 004 33828.81 254.72 17104.38 88888.00 2019-01-04 14:24:29.000 004 33828.82 254.75 17104.38 88888.00 2019-01-04 14:24:30.000 004 33828.81 254.75 17104.37 37907.73 2019-01-04 14:24:31.000 004 33828.83 254.76 17104.38 88888.00 2019-01-04 14:24:32.000 004 33828.83 254.77 17104.42 88888.00 2019-01-04 14:24:33.000 004 33828.84 254.78 17104.39 88888.00 2019-01-04 14:24:34.000 004 33828.84 254.79 17104.40 88888.00 2019-01-04 14:24:35.000 004 33828.82 254.83 17104.44 37907.79 2019-01-04 14:24:36.000 004 33828.83 254.85 17104.41 88888.00 2019-01-04 14:24:37.000 004 33828.83 254.85 17104.43 88888.00 2019-01-04 14:24:38.000 004 33828.83 254.88 17104.42 88888.00 2019-01-04 14:24:39.000 004 33828.86 254.89 17104.40 88888.00 2019-01-04 14:24:40.000 004 33828.87 254.86 17104.42 37907.79 2019-01-04 14:24:41.000 004 33828.89 254.89 17104.41 88888.00 2019-01-04 14:24:42.000 004 33828.90 254.91 17104.42 88888.00 2019-01-04 14:24:43.000 004 33828.92 254.92 17104.45 88888.00 2019-01-04 14:24:44.000 004 33828.92 254.90 17104.45 88888.00 2019-01-04 14:24:45.000 004 33828.88 254.89 17104.43 37907.85 2019-01-04 14:24:46.000 004 33828.85 254.94 17104.41 88888.00 2019-01-04 14:24:47.000 004 33828.84 254.89 17104.41 88888.00 2019-01-04 14:24:48.000 004 33828.84 254.82 17104.40 88888.00 2019-01-04 14:24:49.000 004 33828.84 254.78 17104.37 88888.00 2019-01-04 14:24:50.000 004 33828.86 254.82 17104.41 37907.79 2019-01-04 14:24:51.000 004 33828.85 254.83 17104.42 88888.00 2019-01-04 14:24:52.000 004 33828.85 254.81 17104.45 88888.00 2019-01-04 14:24:53.000 004 33828.85 254.83 17104.47 88888.00 2019-01-04 14:24:54.000 004 33828.88 254.83 17104.45 88888.00 2019-01-04 14:24:55.000 004 33828.87 254.86 17104.45 37907.80 2019-01-04 14:24:56.000 004 33828.88 254.88 17104.43 88888.00 2019-01-04 14:24:57.000 004 33828.91 254.88 17104.45 88888.00 2019-01-04 14:24:58.000 004 33828.90 254.91 17104.42 88888.00 2019-01-04 14:24:59.000 004 33828.92 254.89 17104.46 88888.00 2019-01-04 14:25:00.000 004 33828.93 254.87 17104.46 37907.81 2019-01-04 14:25:01.000 004 33828.89 254.87 17104.47 88888.00 2019-01-04 14:25:02.000 004 33828.93 254.90 17104.45 88888.00 2019-01-04 14:25:03.000 004 33828.95 254.94 17104.44 88888.00 2019-01-04 14:25:04.000 004 33828.93 254.93 17104.44 88888.00 2019-01-04 14:25:05.000 004 33828.86 254.93 17104.48 37907.93 2019-01-04 14:25:06.000 004 33828.87 254.92 17104.49 88888.00 2019-01-04 14:25:07.000 004 33828.89 254.93 17104.48 88888.00 2019-01-04 14:25:08.000 004 33828.90 254.99 17104.47 88888.00 2019-01-04 14:25:09.000 004 33828.90 254.99 17104.48 88888.00 2019-01-04 14:25:10.000 004 33828.91 255.01 17104.48 37907.85 2019-01-04 14:25:11.000 004 33828.90 254.99 17104.48 88888.00 2019-01-04 14:25:12.000 004 33828.92 255.00 17104.50 88888.00 2019-01-04 14:25:13.000 004 33828.93 255.02 17104.47 88888.00 2019-01-04 14:25:14.000 004 33828.92 255.03 17104.46 88888.00 2019-01-04 14:25:15.000 004 33828.92 255.01 17104.49 37907.89 2019-01-04 14:25:16.000 004 33828.93 255.00 17104.51 88888.00 2019-01-04 14:25:17.000 004 33828.93 255.00 17104.49 88888.00 2019-01-04 14:25:18.000 004 33828.93 255.00 17104.47 88888.00 2019-01-04 14:25:19.000 004 33828.94 254.99 17104.49 88888.00 2019-01-04 14:25:20.000 004 33828.99 254.99 17104.50 37907.86 2019-01-04 14:25:21.000 004 33829.02 254.98 17104.51 88888.00 2019-01-04 14:25:22.000 004 33829.02 254.99 17104.46 88888.00 2019-01-04 14:25:23.000 004 33829.02 255.00 17104.46 88888.00 2019-01-04 14:25:24.000 004 33829.05 255.02 17104.45 88888.00 2019-01-04 14:25:25.000 004 33829.08 255.00 17104.40 37907.96 2019-01-04 14:25:26.000 004 33829.09 255.03 17104.42 88888.00 2019-01-04 14:25:27.000 004 33829.06 255.03 17104.47 88888.00 2019-01-04 14:25:28.000 004 33829.03 255.05 17104.51 88888.00 2019-01-04 14:25:29.000 004 33829.02 255.05 17104.49 88888.00 2019-01-04 14:25:30.000 004 33829.08 255.02 17104.49 37908.06 2019-01-04 14:25:31.000 004 33829.06 255.03 17104.50 88888.00 2019-01-04 14:25:32.000 004 33829.06 255.00 17104.50 88888.00 2019-01-04 14:25:33.000 004 33829.10 255.01 17104.47 88888.00 2019-01-04 14:25:34.000 004 33829.14 255.02 17104.48 88888.00 2019-01-04 14:25:35.000 004 33829.13 255.03 17104.50 37908.07 2019-01-04 14:25:36.000 004 33829.11 255.03 17104.52 88888.00 2019-01-04 14:25:37.000 004 33829.08 255.02 17104.54 88888.00 2019-01-04 14:25:38.000 004 33829.10 255.01 17104.52 88888.00 2019-01-04 14:25:39.000 004 33829.13 255.00 17104.50 88888.00 2019-01-04 14:25:40.000 004 33829.16 255.05 17104.47 37908.08 2019-01-04 14:25:41.000 004 33829.19 255.10 17104.44 88888.00 2019-01-04 14:25:42.000 004 33829.24 255.14 17104.48 88888.00 2019-01-04 14:25:43.000 004 33829.24 255.09 17104.45 88888.00 2019-01-04 14:25:44.000 004 33829.28 255.02 17104.46 88888.00 2019-01-04 14:25:45.000 004 33829.32 255.00 17104.43 37908.28 2019-01-04 14:25:46.000 004 33829.35 255.05 17104.44 88888.00 2019-01-04 14:25:47.000 004 33829.33 255.05 17104.45 88888.00 2019-01-04 14:25:48.000 004 33829.36 255.02 17104.42 88888.00 2019-01-04 14:25:49.000 004 33829.36 255.02 17104.42 88888.00 2019-01-04 14:25:50.000 004 33829.39 255.08 17104.46 37908.31 2019-01-04 14:25:51.000 004 33829.39 255.07 17104.44 88888.00 2019-01-04 14:25:52.000 004 33829.37 255.00 17104.44 88888.00 2019-01-04 14:25:53.000 004 33829.36 255.02 17104.44 88888.00 2019-01-04 14:25:54.000 004 33829.40 255.01 17104.44 88888.00 2019-01-04 14:25:55.000 004 33829.43 255.04 17104.43 37908.31 2019-01-04 14:25:56.000 004 33829.41 255.08 17104.43 88888.00 2019-01-04 14:25:57.000 004 33829.38 255.09 17104.45 88888.00 2019-01-04 14:25:58.000 004 33829.40 255.07 17104.44 88888.00 2019-01-04 14:25:59.000 004 33829.38 255.05 17104.44 88888.00 2019-01-04 14:26:00.000 004 33829.30 255.02 17104.44 37908.19 2019-01-04 14:26:01.000 004 33829.32 255.02 17104.46 88888.00 2019-01-04 14:26:02.000 004 33829.30 255.03 17104.44 88888.00 2019-01-04 14:26:03.000 004 33829.28 255.03 17104.46 88888.00 2019-01-04 14:26:04.000 004 33829.28 255.05 17104.44 88888.00 2019-01-04 14:26:05.000 004 33829.35 255.04 17104.39 37908.21 2019-01-04 14:26:06.000 004 33829.36 255.04 17104.43 88888.00 2019-01-04 14:26:07.000 004 33829.29 255.03 17104.46 88888.00 2019-01-04 14:26:08.000 004 33829.29 255.04 17104.45 88888.00 2019-01-04 14:26:09.000 004 33829.30 255.04 17104.45 88888.00 2019-01-04 14:26:10.000 004 33829.32 255.02 17104.43 37908.21 2019-01-04 14:26:11.000 004 33829.32 255.12 17104.43 88888.00 2019-01-04 14:26:12.000 004 33829.32 255.14 17104.38 88888.00 2019-01-04 14:26:13.000 004 33829.35 255.07 17104.38 88888.00 2019-01-04 14:26:14.000 004 33829.37 255.05 17104.35 88888.00 2019-01-04 14:26:15.000 004 33829.41 255.11 17104.34 37908.24 2019-01-04 14:26:16.000 004 33829.40 255.15 17104.36 88888.00 2019-01-04 14:26:17.000 004 33829.39 255.14 17104.33 88888.00 2019-01-04 14:26:18.000 004 33829.39 255.15 17104.34 88888.00 2019-01-04 14:26:19.000 004 33829.41 255.17 17104.34 88888.00 2019-01-04 14:26:20.000 004 33829.44 255.17 17104.36 37908.36 2019-01-04 14:26:21.000 004 33829.44 255.18 17104.38 88888.00 2019-01-04 14:26:22.000 004 33829.42 255.14 17104.36 88888.00 2019-01-04 14:26:23.000 004 33829.44 255.10 17104.37 88888.00 2019-01-04 14:26:24.000 004 33829.47 255.07 17104.41 88888.00 2019-01-04 14:26:25.000 004 33829.50 255.15 17104.43 37908.43 2019-01-04 14:26:26.000 004 33829.51 255.19 17104.42 88888.00 2019-01-04 14:26:27.000 004 33829.48 255.16 17104.42 88888.00 2019-01-04 14:26:28.000 004 33829.48 255.21 17104.41 88888.00 2019-01-04 14:26:29.000 004 33829.55 255.14 17104.41 88888.00 2019-01-04 14:26:30.000 004 33829.56 255.15 17104.41 37908.46 2019-01-04 14:26:31.000 004 33829.55 255.16 17104.40 88888.00 2019-01-04 14:26:32.000 004 33829.57 255.16 17104.39 88888.00 2019-01-04 14:26:33.000 004 33829.57 255.15 17104.36 88888.00 2019-01-04 14:26:34.000 004 33829.62 255.16 17104.40 88888.00 2019-01-04 14:26:35.000 004 33829.64 255.17 17104.38 37908.48 2019-01-04 14:26:36.000 004 33829.65 255.15 17104.37 88888.00 2019-01-04 14:26:37.000 004 33829.65 255.13 17104.40 88888.00 2019-01-04 14:26:38.000 004 33829.65 255.15 17104.42 88888.00 2019-01-04 14:26:39.000 004 33829.63 255.18 17104.38 88888.00 2019-01-04 14:26:40.000 004 33829.61 255.15 17104.38 37908.56 2019-01-04 14:26:41.000 004 33829.60 255.15 17104.35 88888.00 2019-01-04 14:26:42.000 004 33829.57 255.16 17104.35 88888.00 2019-01-04 14:26:43.000 004 33829.58 255.19 17104.33 88888.00 2019-01-04 14:26:44.000 004 33829.62 255.24 17104.32 88888.00 2019-01-04 14:26:45.000 004 33829.63 255.24 17104.31 37908.53 2019-01-04 14:26:46.000 004 33829.66 255.17 17104.35 88888.00 2019-01-04 14:26:47.000 004 33829.70 255.20 17104.35 88888.00 2019-01-04 14:26:48.000 004 33829.74 255.22 17104.36 88888.00 2019-01-04 14:26:49.000 004 33829.73 255.21 17104.38 88888.00 2019-01-04 14:26:50.000 004 33829.72 255.24 17104.37 37908.65 2019-01-04 14:26:51.000 004 33829.72 255.25 17104.36 88888.00 2019-01-04 14:26:52.000 004 33829.73 255.20 17104.38 88888.00 2019-01-04 14:26:53.000 004 33829.78 255.22 17104.39 88888.00 2019-01-04 14:26:54.000 004 33829.84 255.18 17104.42 88888.00 2019-01-04 14:26:55.000 004 33829.85 255.18 17104.43 37908.70 2019-01-04 14:26:56.000 004 33829.84 255.24 17104.38 88888.00 2019-01-04 14:26:57.000 004 33829.86 255.29 17104.32 88888.00 2019-01-04 14:26:58.000 004 33829.87 255.29 17104.34 88888.00 2019-01-04 14:26:59.000 004 33829.88 255.23 17104.36 88888.00 2019-01-04 14:27:00.000 004 33829.91 255.26 17104.36 37908.76 2019-01-04 14:27:01.000 004 33829.94 255.28 17104.37 88888.00 2019-01-04 14:27:02.000 004 33829.95 255.30 17104.38 88888.00 2019-01-04 14:27:03.000 004 33829.98 255.29 17104.38 88888.00 2019-01-04 14:27:04.000 004 33829.96 255.29 17104.37 88888.00 2019-01-04 14:27:05.000 004 33829.95 255.29 17104.35 37908.74 2019-01-04 14:27:06.000 004 33829.97 255.28 17104.38 88888.00 2019-01-04 14:27:07.000 004 33829.95 255.25 17104.40 88888.00 2019-01-04 14:27:08.000 004 33829.94 255.25 17104.42 88888.00 2019-01-04 14:27:09.000 004 33829.95 255.28 17104.41 88888.00 2019-01-04 14:27:10.000 004 33829.94 255.28 17104.40 37908.86 2019-01-04 14:27:11.000 004 33829.89 255.28 17104.41 88888.00 2019-01-04 14:27:12.000 004 33829.87 255.32 17104.42 88888.00 2019-01-04 14:27:13.000 004 33829.83 255.34 17104.40 88888.00 2019-01-04 14:27:14.000 004 33829.79 255.33 17104.36 88888.00 2019-01-04 14:27:15.000 004 33829.74 255.32 17104.37 37908.77 2019-01-04 14:27:16.000 004 33829.75 255.32 17104.40 88888.00 2019-01-04 14:27:17.000 004 33829.75 255.34 17104.39 88888.00 2019-01-04 14:27:18.000 004 33829.76 255.35 17104.39 88888.00 2019-01-04 14:27:19.000 004 33829.77 255.39 17104.42 88888.00 2019-01-04 14:27:20.000 004 33829.78 255.41 17104.43 37908.65 2019-01-04 14:27:21.000 004 33829.78 255.43 17104.41 88888.00 2019-01-04 14:27:22.000 004 33829.82 255.44 17104.41 88888.00 2019-01-04 14:27:23.000 004 33829.82 255.44 17104.40 88888.00 2019-01-04 14:27:24.000 004 33829.86 255.42 17104.42 88888.00 2019-01-04 14:27:25.000 004 33829.86 255.42 17104.42 37908.77 2019-01-04 14:27:26.000 004 33829.84 255.45 17104.44 88888.00 2019-01-04 14:27:27.000 004 33829.84 255.48 17104.42 88888.00 2019-01-04 14:27:28.000 004 33829.86 255.51 17104.40 88888.00 2019-01-04 14:27:29.000 004 33829.88 255.50 17104.40 88888.00 2019-01-04 14:27:30.000 004 33829.92 255.48 17104.42 37908.79 2019-01-04 14:27:31.000 004 33829.88 255.47 17104.41 88888.00 2019-01-04 14:27:32.000 004 33829.88 255.46 17104.44 88888.00 2019-01-04 14:27:33.000 004 33829.87 255.47 17104.44 88888.00 2019-01-04 14:27:34.000 004 33829.84 255.49 17104.45 88888.00 2019-01-04 14:27:35.000 004 33829.83 255.49 17104.43 37908.73 2019-01-04 14:27:36.000 004 33829.79 255.49 17104.44 88888.00 2019-01-04 14:27:37.000 004 33829.80 255.50 17104.40 88888.00 2019-01-04 14:27:38.000 004 33829.79 255.53 17104.38 88888.00 2019-01-04 14:27:39.000 004 33829.81 255.55 17104.39 88888.00 2019-01-04 14:27:40.000 004 33829.81 255.63 17104.39 37908.79 2019-01-04 14:27:41.000 004 33829.83 255.69 17104.38 88888.00 2019-01-04 14:27:42.000 004 33829.83 255.72 17104.38 88888.00 2019-01-04 14:27:43.000 004 33829.83 255.72 17104.35 88888.00 2019-01-04 14:27:44.000 004 33829.89 255.71 17104.33 88888.00 2019-01-04 14:27:45.000 004 33829.89 255.67 17104.36 37908.78 2019-01-04 14:27:46.000 004 33829.90 255.63 17104.38 88888.00 2019-01-04 14:27:47.000 004 33829.92 255.63 17104.38 88888.00 2019-01-04 14:27:48.000 004 33829.89 255.65 17104.37 88888.00 2019-01-04 14:27:49.000 004 33829.85 255.64 17104.38 88888.00 2019-01-04 14:27:50.000 004 33829.87 255.68 17104.38 37908.73 2019-01-04 14:27:51.000 004 33829.88 255.69 17104.41 88888.00 2019-01-04 14:27:52.000 004 33829.90 255.72 17104.40 88888.00 2019-01-04 14:27:53.000 004 33829.87 255.68 17104.37 88888.00 2019-01-04 14:27:54.000 004 33829.90 255.64 17104.33 88888.00 2019-01-04 14:27:55.000 004 33829.96 255.67 17104.31 37908.74 2019-01-04 14:27:56.000 004 33829.96 255.72 17104.30 88888.00 2019-01-04 14:27:57.000 004 33829.96 255.71 17104.31 88888.00 2019-01-04 14:27:58.000 004 33829.95 255.72 17104.32 88888.00 2019-01-04 14:27:59.000 004 33829.95 255.73 17104.37 88888.00 2019-01-04 14:28:00.000 004 33829.98 255.72 17104.40 37908.84 2019-01-04 14:28:01.000 004 33829.98 255.73 17104.36 88888.00 2019-01-04 14:28:02.000 004 33829.97 255.75 17104.37 88888.00 2019-01-04 14:28:03.000 004 33829.98 255.75 17104.39 88888.00 2019-01-04 14:28:04.000 004 33829.98 255.73 17104.39 88888.00 2019-01-04 14:28:05.000 004 33829.98 255.71 17104.39 37908.81 2019-01-04 14:28:06.000 004 33829.96 255.72 17104.39 88888.00 2019-01-04 14:28:07.000 004 33829.94 255.71 17104.39 88888.00 2019-01-04 14:28:08.000 004 33829.95 255.70 17104.38 88888.00 2019-01-04 14:28:09.000 004 33829.95 255.72 17104.37 88888.00 2019-01-04 14:28:10.000 004 33829.96 255.73 17104.38 37908.82 2019-01-04 14:28:11.000 004 33829.98 255.73 17104.40 88888.00 2019-01-04 14:28:12.000 004 33829.97 255.77 17104.37 88888.00 2019-01-04 14:28:13.000 004 33829.98 255.79 17104.41 88888.00 2019-01-04 14:28:14.000 004 33830.03 255.83 17104.41 88888.00 2019-01-04 14:28:15.000 004 33830.06 255.85 17104.38 37908.80 2019-01-04 14:28:16.000 004 33830.11 255.86 17104.36 88888.00 2019-01-04 14:28:17.000 004 33830.12 255.86 17104.36 88888.00 2019-01-04 14:28:18.000 004 33830.16 255.88 17104.33 88888.00 2019-01-04 14:28:19.000 004 33830.20 255.86 17104.29 88888.00 2019-01-04 14:28:20.000 004 33830.21 255.89 17104.28 37909.00 2019-01-04 14:28:21.000 004 33830.29 255.92 17104.29 88888.00 2019-01-04 14:28:22.000 004 33830.33 255.88 17104.33 88888.00 2019-01-04 14:28:23.000 004 33830.33 255.88 17104.33 88888.00 2019-01-04 14:28:24.000 004 33830.33 255.87 17104.31 88888.00 2019-01-04 14:28:25.000 004 33830.36 255.86 17104.32 37909.18 2019-01-04 14:28:26.000 004 33830.39 255.84 17104.36 88888.00 2019-01-04 14:28:27.000 004 33830.39 255.80 17104.34 88888.00 2019-01-04 14:28:28.000 004 33830.38 255.82 17104.31 88888.00 2019-01-04 14:28:29.000 004 33830.37 255.82 17104.32 88888.00 2019-01-04 14:28:30.000 004 33830.41 255.80 17104.29 37909.22 2019-01-04 14:28:31.000 004 33830.47 255.78 17104.31 88888.00 2019-01-04 14:28:32.000 004 33830.49 255.81 17104.35 88888.00 2019-01-04 14:28:33.000 004 33830.49 255.80 17104.32 88888.00 2019-01-04 14:28:34.000 004 33830.50 255.78 17104.32 88888.00 2019-01-04 14:28:35.000 004 33830.54 255.78 17104.33 37909.27 2019-01-04 14:28:36.000 004 33830.54 255.80 17104.33 88888.00 2019-01-04 14:28:37.000 004 33830.55 255.80 17104.31 88888.00 2019-01-04 14:28:38.000 004 33830.58 255.81 17104.31 88888.00 2019-01-04 14:28:39.000 004 33830.63 255.85 17104.33 88888.00 2019-01-04 14:28:40.000 004 33830.64 255.82 17104.34 37909.41 2019-01-04 14:28:41.000 004 33830.64 255.78 17104.33 88888.00 2019-01-04 14:28:42.000 004 33830.67 255.81 17104.33 88888.00 2019-01-04 14:28:43.000 004 33830.70 255.87 17104.35 88888.00 2019-01-04 14:28:44.000 004 33830.71 255.86 17104.36 88888.00 2019-01-04 14:28:45.000 004 33830.66 255.83 17104.36 37909.34 2019-01-04 14:28:46.000 004 33830.60 255.81 17104.35 88888.00 2019-01-04 14:28:47.000 004 33830.62 255.84 17104.36 88888.00 2019-01-04 14:28:48.000 004 33830.66 255.88 17104.35 88888.00 2019-01-04 14:28:49.000 004 33830.68 255.91 17104.36 88888.00 2019-01-04 14:28:50.000 004 33830.67 255.91 17104.35 37909.36 2019-01-04 14:28:51.000 004 33830.65 255.90 17104.34 88888.00 2019-01-04 14:28:52.000 004 33830.71 255.95 17104.34 88888.00 2019-01-04 14:28:53.000 004 33830.75 256.00 17104.36 88888.00 2019-01-04 14:28:54.000 004 33830.77 255.98 17104.38 88888.00 2019-01-04 14:28:55.000 004 33830.79 255.98 17104.35 37909.46 2019-01-04 14:28:56.000 004 33830.80 255.98 17104.35 88888.00 2019-01-04 14:28:57.000 004 33830.80 255.98 17104.36 88888.00 2019-01-04 14:28:58.000 004 33830.77 255.97 17104.34 88888.00 2019-01-04 14:28:59.000 004 33830.78 255.98 17104.30 88888.00 2019-01-04 14:29:00.000 004 33830.83 255.99 17104.33 37909.56 2019-01-04 14:29:01.000 004 33830.85 256.02 17104.33 88888.00 2019-01-04 14:29:02.000 004 33830.84 255.99 17104.32 88888.00 2019-01-04 14:29:03.000 004 33830.83 256.03 17104.34 88888.00 2019-01-04 14:29:04.000 004 33830.85 256.05 17104.35 88888.00 2019-01-04 14:29:05.000 004 33830.89 256.06 17104.35 37909.54 2019-01-04 14:29:06.000 004 33830.90 256.06 17104.34 88888.00 2019-01-04 14:29:07.000 004 33830.88 256.05 17104.37 88888.00 2019-01-04 14:29:08.000 004 33830.86 256.05 17104.35 88888.00 2019-01-04 14:29:09.000 004 33830.87 256.02 17104.32 88888.00 2019-01-04 14:29:10.000 004 33830.87 256.05 17104.34 37909.65 2019-01-04 14:29:11.000 004 33830.87 256.07 17104.36 88888.00 2019-01-04 14:29:12.000 004 33830.87 256.05 17104.37 88888.00 2019-01-04 14:29:13.000 004 33830.88 256.10 17104.37 88888.00 2019-01-04 14:29:14.000 004 33830.88 256.09 17104.38 88888.00 2019-01-04 14:29:15.000 004 33830.87 256.07 17104.34 37909.61 2019-01-04 14:29:16.000 004 33830.89 256.08 17104.38 88888.00 2019-01-04 14:29:17.000 004 33830.88 256.08 17104.41 88888.00 2019-01-04 14:29:18.000 004 33830.86 256.10 17104.37 88888.00 2019-01-04 14:29:19.000 004 33830.83 256.15 17104.39 88888.00 2019-01-04 14:29:20.000 004 33830.83 256.13 17104.37 37909.65 2019-01-04 14:29:21.000 004 33830.81 256.08 17104.37 88888.00 2019-01-04 14:29:22.000 004 33830.81 256.10 17104.41 88888.00 2019-01-04 14:29:23.000 004 33830.82 256.15 17104.39 88888.00 2019-01-04 14:29:24.000 004 33830.81 256.17 17104.34 88888.00 2019-01-04 14:29:25.000 004 33830.78 256.17 17104.34 37909.63 2019-01-04 14:29:26.000 004 33830.76 256.17 17104.32 88888.00 2019-01-04 14:29:27.000 004 33830.75 256.19 17104.30 88888.00 2019-01-04 14:29:28.000 004 33830.73 256.19 17104.26 88888.00 2019-01-04 14:29:29.000 004 33830.76 256.16 17104.27 88888.00 2019-01-04 14:29:30.000 004 33830.78 256.13 17104.28 37909.50 2019-01-04 14:29:31.000 004 33830.78 256.18 17104.29 88888.00 2019-01-04 14:29:32.000 004 33830.78 256.19 17104.30 88888.00 2019-01-04 14:29:33.000 004 33830.78 256.21 17104.28 88888.00 2019-01-04 14:29:34.000 004 33830.82 256.22 17104.29 88888.00 2019-01-04 14:29:35.000 004 33830.84 256.20 17104.29 37909.53 2019-01-04 14:29:36.000 004 33830.84 256.21 17104.30 88888.00 2019-01-04 14:29:37.000 004 33830.82 256.23 17104.28 88888.00 2019-01-04 14:29:38.000 004 33830.78 256.27 17104.28 88888.00 2019-01-04 14:29:39.000 004 33830.78 256.26 17104.32 88888.00 2019-01-04 14:29:40.000 004 33830.77 256.24 17104.33 37909.55 2019-01-04 14:29:41.000 004 33830.77 256.25 17104.30 88888.00 2019-01-04 14:29:42.000 004 33830.79 256.25 17104.30 88888.00 2019-01-04 14:29:43.000 004 33830.78 256.23 17104.31 88888.00 2019-01-04 14:29:44.000 004 33830.81 256.24 17104.33 88888.00 2019-01-04 14:29:45.000 004 33830.80 256.24 17104.31 37909.61 2019-01-04 14:29:46.000 004 33830.77 256.21 17104.27 88888.00 2019-01-04 14:29:47.000 004 33830.84 256.19 17104.28 88888.00 2019-01-04 14:29:48.000 004 33830.85 256.21 17104.29 88888.00 2019-01-04 14:29:49.000 004 33830.88 256.24 17104.31 88888.00 2019-01-04 14:29:50.000 004 33830.87 256.29 17104.30 37909.51 2019-01-04 14:29:51.000 004 33830.82 256.33 17104.31 88888.00 2019-01-04 14:29:52.000 004 33830.83 256.30 17104.29 88888.00 2019-01-04 14:29:53.000 004 33830.83 256.29 17104.30 88888.00 2019-01-04 14:29:54.000 004 33830.80 256.30 17104.32 88888.00 2019-01-04 14:29:55.000 004 33830.79 256.35 17104.29 37909.57 2019-01-04 14:29:56.000 004 33830.83 256.40 17104.33 88888.00 2019-01-04 14:29:57.000 004 33830.82 256.46 17104.34 88888.00 2019-01-04 14:29:58.000 004 33830.79 256.43 17104.33 88888.00 2019-01-04 14:29:59.000 004 33830.80 256.37 17104.31 88888.00 2019-01-04 14:30:00.000 004 33830.80 256.37 17104.32 37909.56 2019-01-04 14:30:01.000 004 33830.79 256.41 17104.33 88888.00 2019-01-04 14:30:02.000 004 33830.81 256.47 17104.32 88888.00 2019-01-04 14:30:03.000 004 33830.81 256.41 17104.26 88888.00 2019-01-04 14:30:04.000 004 33830.83 256.46 17104.23 88888.00 2019-01-04 14:30:05.000 004 33830.86 256.54 17104.27 37909.56 2019-01-04 14:30:06.000 004 33830.91 256.53 17104.28 88888.00 2019-01-04 14:30:07.000 004 33830.92 256.56 17104.26 88888.00 2019-01-04 14:30:08.000 004 33830.97 256.56 17104.24 88888.00 2019-01-04 14:30:09.000 004 33831.00 256.55 17104.23 88888.00 2019-01-04 14:30:10.000 004 33831.01 256.62 17104.27 37909.74 2019-01-04 14:30:11.000 004 33831.03 256.61 17104.28 88888.00 2019-01-04 14:30:12.000 004 33831.02 256.61 17104.28 88888.00 2019-01-04 14:30:13.000 004 33831.03 256.57 17104.26 88888.00 2019-01-04 14:30:14.000 004 33831.02 256.59 17104.27 88888.00 2019-01-04 14:30:15.000 004 33830.99 256.57 17104.28 37909.81 2019-01-04 14:30:16.000 004 33830.96 256.56 17104.29 88888.00 2019-01-04 14:30:17.000 004 33830.96 256.53 17104.28 88888.00 2019-01-04 14:30:18.000 004 33830.94 256.53 17104.28 88888.00 2019-01-04 14:30:19.000 004 33830.93 256.52 17104.30 88888.00 2019-01-04 14:30:20.000 004 33830.93 256.51 17104.28 37909.71 2019-01-04 14:30:21.000 004 33830.89 256.55 17104.29 88888.00 2019-01-04 14:30:22.000 004 33830.90 256.59 17104.29 88888.00 2019-01-04 14:30:23.000 004 33830.94 256.57 17104.27 88888.00 2019-01-04 14:30:24.000 004 33830.97 256.53 17104.28 88888.00 2019-01-04 14:30:25.000 004 33830.98 256.57 17104.25 37909.75 2019-01-04 14:30:26.000 004 33831.00 256.57 17104.24 88888.00 2019-01-04 14:30:27.000 004 33831.01 256.54 17104.26 88888.00 2019-01-04 14:30:28.000 004 33831.02 256.57 17104.24 88888.00 2019-01-04 14:30:29.000 004 33831.05 256.60 17104.25 88888.00 2019-01-04 14:30:30.000 004 33831.07 256.60 17104.24 37909.76 2019-01-04 14:30:31.000 004 33831.10 256.61 17104.24 88888.00 2019-01-04 14:30:32.000 004 33831.11 256.65 17104.24 88888.00 2019-01-04 14:30:33.000 004 33831.11 256.70 17104.28 88888.00 2019-01-04 14:30:34.000 004 33831.11 256.71 17104.31 88888.00 2019-01-04 14:30:35.000 004 33831.10 256.66 17104.29 37909.84 2019-01-04 14:30:36.000 004 33831.07 256.65 17104.26 88888.00 2019-01-04 14:30:37.000 004 33831.07 256.68 17104.30 88888.00 2019-01-04 14:30:38.000 004 33831.06 256.65 17104.33 88888.00 2019-01-04 14:30:39.000 004 33831.03 256.63 17104.33 88888.00 2019-01-04 14:30:40.000 004 33831.00 256.64 17104.33 37909.82 2019-01-04 14:30:41.000 004 33831.00 256.67 17104.33 88888.00 2019-01-04 14:30:42.000 004 33831.00 256.70 17104.32 88888.00 2019-01-04 14:30:43.000 004 33831.03 256.72 17104.34 88888.00 2019-01-04 14:30:44.000 004 33831.04 256.74 17104.36 88888.00 2019-01-04 14:30:45.000 004 33831.02 256.74 17104.31 37909.75 2019-01-04 14:30:46.000 004 33831.03 256.75 17104.29 88888.00 2019-01-04 14:30:47.000 004 33831.05 256.79 17104.29 88888.00 2019-01-04 14:30:48.000 004 33831.10 256.79 17104.28 88888.00 2019-01-04 14:30:49.000 004 33831.12 256.78 17104.29 88888.00 2019-01-04 14:30:50.000 004 33831.15 256.80 17104.31 37909.87 2019-01-04 14:30:51.000 004 33831.21 256.80 17104.28 88888.00 2019-01-04 14:30:52.000 004 33831.25 256.85 17104.29 88888.00 2019-01-04 14:30:53.000 004 33831.22 256.85 17104.29 88888.00 2019-01-04 14:30:54.000 004 33831.22 256.84 17104.27 88888.00 2019-01-04 14:30:55.000 004 33831.19 256.85 17104.27 37910.00 2019-01-04 14:30:56.000 004 33831.18 256.87 17104.25 88888.00 2019-01-04 14:30:57.000 004 33831.17 256.85 17104.23 88888.00 2019-01-04 14:30:58.000 004 33831.16 256.86 17104.27 88888.00 2019-01-04 14:30:59.000 004 33831.16 256.87 17104.28 88888.00 2019-01-04 14:31:00.000 004 33831.08 256.88 17104.30 37909.82 2019-01-04 14:31:01.000 004 33831.04 256.89 17104.29 88888.00 2019-01-04 14:31:02.000 004 33831.03 256.86 17104.29 88888.00 2019-01-04 14:31:03.000 004 33831.01 256.91 17104.31 88888.00 2019-01-04 14:31:04.000 004 33830.99 256.95 17104.32 88888.00 2019-01-04 14:31:05.000 004 33830.97 256.97 17104.31 37909.79 2019-01-04 14:31:06.000 004 33830.96 256.98 17104.32 88888.00 2019-01-04 14:31:07.000 004 33830.97 257.03 17104.35 88888.00 2019-01-04 14:31:08.000 004 33830.97 257.01 17104.34 88888.00 2019-01-04 14:31:09.000 004 33830.96 256.98 17104.35 88888.00 2019-01-04 14:31:10.000 004 33830.98 257.00 17104.36 37909.68 2019-01-04 14:31:11.000 004 33831.02 257.02 17104.34 88888.00 2019-01-04 14:31:12.000 004 33831.02 257.02 17104.35 88888.00 2019-01-04 14:31:13.000 004 33831.03 257.02 17104.34 88888.00 2019-01-04 14:31:14.000 004 33831.04 257.02 17104.33 88888.00 2019-01-04 14:31:15.000 004 33831.05 257.03 17104.30 37909.73 2019-01-04 14:31:16.000 004 33831.03 257.03 17104.30 88888.00 2019-01-04 14:31:17.000 004 33831.01 257.05 17104.33 88888.00 2019-01-04 14:31:18.000 004 33830.98 257.11 17104.35 88888.00 2019-01-04 14:31:19.000 004 33830.95 257.10 17104.32 88888.00 2019-01-04 14:31:20.000 004 33830.92 257.08 17104.29 37909.71 2019-01-04 14:31:21.000 004 33830.90 257.11 17104.26 88888.00 2019-01-04 14:31:22.000 004 33830.88 257.10 17104.28 88888.00 2019-01-04 14:31:23.000 004 33830.85 257.11 17104.25 88888.00 2019-01-04 14:31:24.000 004 33830.84 257.12 17104.27 88888.00 2019-01-04 14:31:25.000 004 33830.85 257.14 17104.27 37909.69 2019-01-04 14:31:26.000 004 33830.91 257.15 17104.29 88888.00 2019-01-04 14:31:27.000 004 33830.93 257.14 17104.29 88888.00 2019-01-04 14:31:28.000 004 33830.93 257.17 17104.31 88888.00 2019-01-04 14:31:29.000 004 33830.93 257.21 17104.30 88888.00 2019-01-04 14:31:30.000 004 33830.99 257.21 17104.29 37909.70 2019-01-04 14:31:31.000 004 33831.00 257.18 17104.29 88888.00 2019-01-04 14:31:32.000 004 33831.03 257.16 17104.27 88888.00 2019-01-04 14:31:33.000 004 33831.02 257.18 17104.27 88888.00 2019-01-04 14:31:34.000 004 33831.01 257.23 17104.26 88888.00 2019-01-04 14:31:35.000 004 33830.99 257.25 17104.28 37909.81 2019-01-04 14:31:36.000 004 33830.99 257.28 17104.30 88888.00 2019-01-04 14:31:37.000 004 33830.99 257.29 17104.30 88888.00 2019-01-04 14:31:38.000 004 33830.98 257.26 17104.31 88888.00 2019-01-04 14:31:39.000 004 33830.99 257.32 17104.32 88888.00 2019-01-04 14:31:40.000 004 33830.96 257.33 17104.33 37909.73 2019-01-04 14:31:41.000 004 33830.93 257.29 17104.34 88888.00 2019-01-04 14:31:42.000 004 33830.93 257.31 17104.30 88888.00 2019-01-04 14:31:43.000 004 33830.89 257.31 17104.28 88888.00 2019-01-04 14:31:44.000 004 33830.87 257.31 17104.31 88888.00 2019-01-04 14:31:45.000 004 33830.89 257.27 17104.32 37909.74 2019-01-04 14:31:46.000 004 33830.86 257.29 17104.31 88888.00 2019-01-04 14:31:47.000 004 33830.81 257.30 17104.34 88888.00 2019-01-04 14:31:48.000 004 33830.84 257.33 17104.35 88888.00 2019-01-04 14:31:49.000 004 33830.85 257.34 17104.38 88888.00 2019-01-04 14:31:50.000 004 33830.83 257.31 17104.38 37909.61 2019-01-04 14:31:51.000 004 33830.82 257.29 17104.35 88888.00 2019-01-04 14:31:52.000 004 33830.82 257.34 17104.36 88888.00 2019-01-04 14:31:53.000 004 33830.81 257.36 17104.39 88888.00 2019-01-04 14:31:54.000 004 33830.81 257.36 17104.38 88888.00 2019-01-04 14:31:55.000 004 33830.80 257.37 17104.34 37909.55 2019-01-04 14:31:56.000 004 33830.79 257.36 17104.35 88888.00 2019-01-04 14:31:57.000 004 33830.77 257.42 17104.37 88888.00 2019-01-04 14:31:58.000 004 33830.78 257.44 17104.34 88888.00 2019-01-04 14:31:59.000 004 33830.79 257.46 17104.32 88888.00 2019-01-04 14:32:00.000 004 33830.82 257.47 17104.33 37909.62 2019-01-04 14:32:01.000 004 33830.86 257.49 17104.36 88888.00 2019-01-04 14:32:02.000 004 33830.91 257.53 17104.37 88888.00 2019-01-04 14:32:03.000 004 33830.90 257.51 17104.37 88888.00 2019-01-04 14:32:04.000 004 33830.91 257.53 17104.37 88888.00 2019-01-04 14:32:05.000 004 33830.95 257.50 17104.37 37909.69 2019-01-04 14:32:06.000 004 33830.94 257.49 17104.34 88888.00 2019-01-04 14:32:07.000 004 33830.91 257.52 17104.31 88888.00 2019-01-04 14:32:08.000 004 33830.94 257.52 17104.32 88888.00 2019-01-04 14:32:09.000 004 33830.95 257.53 17104.29 88888.00 2019-01-04 14:32:10.000 004 33830.93 257.54 17104.31 37909.71 2019-01-04 14:32:11.000 004 33830.90 257.51 17104.32 88888.00 2019-01-04 14:32:12.000 004 33830.92 257.47 17104.30 88888.00 2019-01-04 14:32:13.000 004 33830.87 257.48 17104.26 88888.00 2019-01-04 14:32:14.000 004 33830.86 257.50 17104.30 88888.00 2019-01-04 14:32:15.000 004 33830.85 257.53 17104.34 37909.63 2019-01-04 14:32:16.000 004 33830.87 257.56 17104.33 88888.00 2019-01-04 14:32:17.000 004 33830.87 257.56 17104.32 88888.00 2019-01-04 14:32:18.000 004 33830.90 257.55 17104.31 88888.00 2019-01-04 14:32:19.000 004 33830.90 257.56 17104.31 88888.00 2019-01-04 14:32:20.000 004 33830.90 257.62 17104.34 37909.62 2019-01-04 14:32:21.000 004 33830.92 257.58 17104.35 88888.00 2019-01-04 14:32:22.000 004 33830.94 257.58 17104.36 88888.00 2019-01-04 14:32:23.000 004 33830.97 257.62 17104.37 88888.00 2019-01-04 14:32:24.000 004 33831.02 257.57 17104.37 88888.00 2019-01-04 14:32:25.000 004 33831.04 257.56 17104.36 37909.80 2019-01-04 14:32:26.000 004 33831.08 257.64 17104.35 88888.00 2019-01-04 14:32:27.000 004 33831.08 257.64 17104.34 88888.00 2019-01-04 14:32:28.000 004 33831.08 257.62 17104.33 88888.00 2019-01-04 14:32:29.000 004 33831.09 257.64 17104.35 88888.00 2019-01-04 14:32:30.000 004 33831.11 257.69 17104.33 37909.80 2019-01-04 14:32:31.000 004 33831.08 257.65 17104.34 88888.00 2019-01-04 14:32:32.000 004 33831.06 257.61 17104.33 88888.00 2019-01-04 14:32:33.000 004 33831.07 257.61 17104.37 88888.00 2019-01-04 14:32:34.000 004 33831.09 257.62 17104.34 88888.00 2019-01-04 14:32:35.000 004 33831.09 257.59 17104.30 37909.88 2019-01-04 14:32:36.000 004 33831.10 257.58 17104.34 88888.00 2019-01-04 14:32:37.000 004 33831.11 257.58 17104.36 88888.00 2019-01-04 14:32:38.000 004 33831.09 257.59 17104.33 88888.00 2019-01-04 14:32:39.000 004 33831.13 257.53 17104.33 88888.00 2019-01-04 14:32:40.000 004 33831.12 257.54 17104.32 37909.82 2019-01-04 14:32:41.000 004 33831.15 257.54 17104.35 88888.00 2019-01-04 14:32:42.000 004 33831.13 257.52 17104.35 88888.00 2019-01-04 14:32:43.000 004 33831.14 257.51 17104.32 88888.00 2019-01-04 14:32:44.000 004 33831.19 257.49 17104.32 88888.00 2019-01-04 14:32:45.000 004 33831.18 257.46 17104.32 37909.92 2019-01-04 14:32:46.000 004 33831.23 257.45 17104.29 88888.00 2019-01-04 14:32:47.000 004 33831.21 257.45 17104.27 88888.00 2019-01-04 14:32:48.000 004 33831.18 257.46 17104.27 88888.00 2019-01-04 14:32:49.000 004 33831.19 257.43 17104.28 88888.00 2019-01-04 14:32:50.000 004 33831.21 257.45 17104.29 37909.92 2019-01-04 14:32:51.000 004 33831.20 257.47 17104.30 88888.00 2019-01-04 14:32:52.000 004 33831.18 257.49 17104.30 88888.00 2019-01-04 14:32:53.000 004 33831.15 257.52 17104.34 88888.00 2019-01-04 14:32:54.000 004 33831.15 257.57 17104.32 88888.00 2019-01-04 14:32:55.000 004 33831.12 257.53 17104.28 37909.84 2019-01-04 14:32:56.000 004 33831.12 257.53 17104.28 88888.00 2019-01-04 14:32:57.000 004 33831.10 257.58 17104.30 88888.00 2019-01-04 14:32:58.000 004 33831.09 257.60 17104.32 88888.00 2019-01-04 14:32:59.000 004 33831.10 257.59 17104.30 88888.00 2019-01-04 14:33:00.000 004 33831.11 257.59 17104.33 37909.85 2019-01-04 14:33:01.000 004 33831.14 257.59 17104.36 88888.00 2019-01-04 14:33:02.000 004 33831.13 257.61 17104.35 88888.00 2019-01-04 14:33:03.000 004 33831.11 257.56 17104.33 88888.00 2019-01-04 14:33:04.000 004 33831.15 257.56 17104.32 88888.00 2019-01-04 14:33:05.000 004 33831.15 257.59 17104.33 37909.84 2019-01-04 14:33:06.000 004 33831.17 257.61 17104.33 88888.00 2019-01-04 14:33:07.000 004 33831.19 257.58 17104.32 88888.00 2019-01-04 14:33:08.000 004 33831.16 257.53 17104.35 88888.00 2019-01-04 14:33:09.000 004 33831.15 257.49 17104.34 88888.00 2019-01-04 14:33:10.000 004 33831.19 257.50 17104.31 37909.87 2019-01-04 14:33:11.000 004 33831.18 257.49 17104.33 88888.00 2019-01-04 14:33:12.000 004 33831.18 257.51 17104.36 88888.00 2019-01-04 14:33:13.000 004 33831.17 257.51 17104.38 88888.00 2019-01-04 14:33:14.000 004 33831.14 257.50 17104.38 88888.00 2019-01-04 14:33:15.000 004 33831.13 257.50 17104.39 37909.93 2019-01-04 14:33:16.000 004 33831.14 257.52 17104.39 88888.00 2019-01-04 14:33:17.000 004 33831.11 257.47 17104.40 88888.00 2019-01-04 14:33:18.000 004 33831.10 257.46 17104.41 88888.00 2019-01-04 14:33:19.000 004 33831.05 257.49 17104.37 88888.00 2019-01-04 14:33:20.000 004 33831.02 257.49 17104.40 37909.90 2019-01-04 14:33:21.000 004 33831.01 257.52 17104.40 88888.00 2019-01-04 14:33:22.000 004 33831.01 257.49 17104.45 88888.00 2019-01-04 14:33:23.000 004 33830.97 257.49 17104.40 88888.00 2019-01-04 14:33:24.000 004 33830.99 257.51 17104.40 88888.00 2019-01-04 14:33:25.000 004 33830.97 257.53 17104.43 37909.80 2019-01-04 14:33:26.000 004 33830.99 257.46 17104.45 88888.00 2019-01-04 14:33:27.000 004 33831.02 257.49 17104.45 88888.00 2019-01-04 14:33:28.000 004 33831.06 257.47 17104.43 88888.00 2019-01-04 14:33:29.000 004 33831.05 257.46 17104.41 88888.00 2019-01-04 14:33:30.000 004 33831.00 257.44 17104.41 37909.77 2019-01-04 14:33:31.000 004 33830.95 257.44 17104.38 88888.00 2019-01-04 14:33:32.000 004 33830.97 257.42 17104.42 88888.00 2019-01-04 14:33:33.000 004 33830.95 257.40 17104.45 88888.00 2019-01-04 14:33:34.000 004 33830.97 257.40 17104.40 88888.00 2019-01-04 14:33:35.000 004 33830.98 257.39 17104.39 37909.77 2019-01-04 14:33:36.000 004 33830.98 257.43 17104.40 88888.00 2019-01-04 14:33:37.000 004 33830.97 257.47 17104.41 88888.00 2019-01-04 14:33:38.000 004 33830.96 257.46 17104.38 88888.00 2019-01-04 14:33:39.000 004 33830.96 257.45 17104.38 88888.00 2019-01-04 14:33:40.000 004 33830.96 257.45 17104.38 37909.77 2019-01-04 14:33:41.000 004 33830.92 257.42 17104.37 88888.00 2019-01-04 14:33:42.000 004 33830.92 257.41 17104.40 88888.00 2019-01-04 14:33:43.000 004 33830.89 257.41 17104.41 88888.00 2019-01-04 14:33:44.000 004 33830.87 257.40 17104.45 88888.00 2019-01-04 14:33:45.000 004 33830.87 257.38 17104.46 37909.72 2019-01-04 14:33:46.000 004 33830.88 257.36 17104.45 88888.00 2019-01-04 14:33:47.000 004 33830.90 257.37 17104.43 88888.00 2019-01-04 14:33:48.000 004 33830.89 257.40 17104.40 88888.00 2019-01-04 14:33:49.000 004 33830.87 257.39 17104.41 88888.00 2019-01-04 14:33:50.000 004 33830.83 257.37 17104.42 37909.78 2019-01-04 14:33:51.000 004 33830.79 257.32 17104.43 88888.00 2019-01-04 14:33:52.000 004 33830.75 257.29 17104.44 88888.00 2019-01-04 14:33:53.000 004 33830.73 257.29 17104.45 88888.00 2019-01-04 14:33:54.000 004 33830.74 257.29 17104.44 88888.00 2019-01-04 14:33:55.000 004 33830.74 257.30 17104.43 37909.66 2019-01-04 14:33:56.000 004 33830.71 257.31 17104.45 88888.00 2019-01-04 14:33:57.000 004 33830.69 257.31 17104.44 88888.00 2019-01-04 14:33:58.000 004 33830.65 257.27 17104.41 88888.00 2019-01-04 14:33:59.000 004 33830.67 257.29 17104.42 88888.00 2019-01-04 14:34:00.000 004 33830.71 257.29 17104.46 37909.61 2019-01-04 14:34:01.000 004 33830.71 257.27 17104.43 88888.00 2019-01-04 14:34:02.000 004 33830.72 257.25 17104.42 88888.00 2019-01-04 14:34:03.000 004 33830.71 257.24 17104.45 88888.00 2019-01-04 14:34:04.000 004 33830.71 257.28 17104.50 88888.00 2019-01-04 14:34:05.000 004 33830.67 257.27 17104.52 37909.60 2019-01-04 14:34:06.000 004 33830.69 257.25 17104.48 88888.00 2019-01-04 14:34:07.000 004 33830.71 257.22 17104.50 88888.00 2019-01-04 14:34:08.000 004 33830.68 257.19 17104.45 88888.00 2019-01-04 14:34:09.000 004 33830.69 257.22 17104.44 88888.00 2019-01-04 14:34:10.000 004 33830.70 257.27 17104.46 37909.53 2019-01-04 14:34:11.000 004 33830.69 257.28 17104.46 88888.00 2019-01-04 14:34:12.000 004 33830.73 257.27 17104.50 88888.00 2019-01-04 14:34:13.000 004 33830.74 257.24 17104.49 88888.00 2019-01-04 14:34:14.000 004 33830.73 257.25 17104.51 88888.00 2019-01-04 14:34:15.000 004 33830.71 257.24 17104.48 37909.60 2019-01-04 14:34:16.000 004 33830.70 257.20 17104.48 88888.00 2019-01-04 14:34:17.000 004 33830.70 257.17 17104.47 88888.00 2019-01-04 14:34:18.000 004 33830.70 257.15 17104.46 88888.00 2019-01-04 14:34:19.000 004 33830.72 257.16 17104.48 88888.00 2019-01-04 14:34:20.000 004 33830.71 257.12 17104.48 37909.66 2019-01-04 14:34:21.000 004 33830.76 257.10 17104.54 88888.00 2019-01-04 14:34:22.000 004 33830.74 257.10 17104.50 88888.00 2019-01-04 14:34:23.000 004 33830.76 257.15 17104.47 88888.00 2019-01-04 14:34:24.000 004 33830.77 257.14 17104.44 88888.00 2019-01-04 14:34:25.000 004 33830.74 257.08 17104.44 37909.69 2019-01-04 14:34:26.000 004 33830.79 257.08 17104.45 88888.00 2019-01-04 14:34:27.000 004 33830.81 257.13 17104.46 88888.00 2019-01-04 14:34:28.000 004 33830.75 257.12 17104.46 88888.00 2019-01-04 14:34:29.000 004 33830.74 257.09 17104.42 88888.00 2019-01-04 14:34:30.000 004 33830.75 257.08 17104.45 37909.66 2019-01-04 14:34:31.000 004 33830.75 257.03 17104.47 88888.00 2019-01-04 14:34:32.000 004 33830.80 257.02 17104.51 88888.00 2019-01-04 14:34:33.000 004 33830.83 257.05 17104.51 88888.00 2019-01-04 14:34:34.000 004 33830.82 257.05 17104.45 88888.00 2019-01-04 14:34:35.000 004 33830.83 257.08 17104.46 37909.65 2019-01-04 14:34:36.000 004 33830.84 257.04 17104.48 88888.00 2019-01-04 14:34:37.000 004 33830.87 257.04 17104.48 88888.00 2019-01-04 14:34:38.000 004 33830.91 257.03 17104.45 88888.00 2019-01-04 14:34:39.000 004 33830.91 257.03 17104.45 88888.00 2019-01-04 14:34:40.000 004 33830.88 257.05 17104.47 37909.71 2019-01-04 14:34:41.000 004 33830.85 257.04 17104.49 88888.00 2019-01-04 14:34:42.000 004 33830.86 256.97 17104.48 88888.00 2019-01-04 14:34:43.000 004 33830.89 256.95 17104.50 88888.00 2019-01-04 14:34:44.000 004 33830.91 256.97 17104.50 88888.00 2019-01-04 14:34:45.000 004 33830.92 256.97 17104.51 37909.78 2019-01-04 14:34:46.000 004 33830.94 256.97 17104.53 88888.00 2019-01-04 14:34:47.000 004 33830.94 256.97 17104.52 88888.00 2019-01-04 14:34:48.000 004 33830.95 257.00 17104.46 88888.00 2019-01-04 14:34:49.000 004 33830.96 257.00 17104.46 88888.00 2019-01-04 14:34:50.000 004 33830.96 256.90 17104.48 37909.81 2019-01-04 14:34:51.000 004 33830.97 256.91 17104.44 88888.00 2019-01-04 14:34:52.000 004 33830.98 256.94 17104.45 88888.00 2019-01-04 14:34:53.000 004 33830.93 256.95 17104.47 88888.00 2019-01-04 14:34:54.000 004 33830.93 256.95 17104.49 88888.00 2019-01-04 14:34:55.000 004 33830.94 256.95 17104.51 37909.83 2019-01-04 14:34:56.000 004 33830.96 256.93 17104.48 88888.00 2019-01-04 14:34:57.000 004 33830.97 256.91 17104.48 88888.00 2019-01-04 14:34:58.000 004 33830.97 256.89 17104.48 88888.00 2019-01-04 14:34:59.000 004 33830.96 256.85 17104.51 88888.00 2019-01-04 14:35:00.000 004 33830.96 256.89 17104.56 37909.95 2019-01-04 14:35:01.000 004 33831.01 256.88 17104.53 88888.00 2019-01-04 14:35:02.000 004 33831.02 256.84 17104.52 88888.00 2019-01-04 14:35:03.000 004 33831.04 256.84 17104.49 88888.00 2019-01-04 14:35:04.000 004 33831.04 256.86 17104.49 88888.00 2019-01-04 14:35:05.000 004 33831.02 256.85 17104.50 37909.91 2019-01-04 14:35:06.000 004 33831.03 256.87 17104.52 88888.00 2019-01-04 14:35:07.000 004 33831.05 256.87 17104.47 88888.00 2019-01-04 14:35:08.000 004 33831.06 256.89 17104.46 88888.00 2019-01-04 14:35:09.000 004 33831.06 256.91 17104.48 88888.00 2019-01-04 14:35:10.000 004 33831.11 256.88 17104.45 37909.93 2019-01-04 14:35:11.000 004 33831.11 256.86 17104.48 88888.00 2019-01-04 14:35:12.000 004 33831.09 256.83 17104.48 88888.00 2019-01-04 14:35:13.000 004 33831.06 256.87 17104.45 88888.00 2019-01-04 14:35:14.000 004 33831.08 256.90 17104.46 88888.00 2019-01-04 14:35:15.000 004 33831.08 256.90 17104.47 37909.94 2019-01-04 14:35:16.000 004 33831.08 256.91 17104.49 88888.00 2019-01-04 14:35:17.000 004 33831.07 256.87 17104.48 88888.00 2019-01-04 14:35:18.000 004 33831.08 256.85 17104.50 88888.00 2019-01-04 14:35:19.000 004 33831.08 256.87 17104.49 88888.00 2019-01-04 14:35:20.000 004 33831.08 256.88 17104.52 37910.04 2019-01-04 14:35:21.000 004 33831.10 256.87 17104.49 88888.00 2019-01-04 14:35:22.000 004 33831.11 256.83 17104.49 88888.00 2019-01-04 14:35:23.000 004 33831.14 256.82 17104.48 88888.00 2019-01-04 14:35:24.000 004 33831.17 256.84 17104.52 88888.00 2019-01-04 14:35:25.000 004 33831.18 256.82 17104.51 37910.03 2019-01-04 14:35:26.000 004 33831.16 256.79 17104.52 88888.00 2019-01-04 14:35:27.000 004 33831.14 256.75 17104.53 88888.00 2019-01-04 14:35:28.000 004 33831.17 256.76 17104.52 88888.00 2019-01-04 14:35:29.000 004 33831.18 256.77 17104.51 88888.00 2019-01-04 14:35:30.000 004 33831.19 256.79 17104.52 37910.03 2019-01-04 14:35:31.000 004 33831.22 256.78 17104.54 88888.00 2019-01-04 14:35:32.000 004 33831.24 256.74 17104.56 88888.00 2019-01-04 14:35:33.000 004 33831.22 256.80 17104.54 88888.00 2019-01-04 14:35:34.000 004 33831.26 256.78 17104.51 88888.00 2019-01-04 14:35:35.000 004 33831.27 256.77 17104.53 37910.11 2019-01-04 14:35:36.000 004 33831.21 256.80 17104.52 88888.00 2019-01-04 14:35:37.000 004 33831.20 256.84 17104.54 88888.00 2019-01-04 14:35:38.000 004 33831.20 256.84 17104.52 88888.00 2019-01-04 14:35:39.000 004 33831.21 256.87 17104.55 88888.00 2019-01-04 14:35:40.000 004 33831.23 256.85 17104.53 37910.13 2019-01-04 14:35:41.000 004 33831.27 256.85 17104.49 88888.00 2019-01-04 14:35:42.000 004 33831.24 256.86 17104.45 88888.00 2019-01-04 14:35:43.000 004 33831.24 256.86 17104.44 88888.00 2019-01-04 14:35:44.000 004 33831.23 256.86 17104.49 88888.00 2019-01-04 14:35:45.000 004 33831.24 256.84 17104.48 37910.10 2019-01-04 14:35:46.000 004 33831.27 256.83 17104.48 88888.00 2019-01-04 14:35:47.000 004 33831.28 256.83 17104.54 88888.00 2019-01-04 14:35:48.000 004 33831.25 256.80 17104.54 88888.00 2019-01-04 14:35:49.000 004 33831.24 256.83 17104.49 88888.00 2019-01-04 14:35:50.000 004 33831.26 256.82 17104.51 37910.12 2019-01-04 14:35:51.000 004 33831.23 256.79 17104.52 88888.00 2019-01-04 14:35:52.000 004 33831.23 256.80 17104.52 88888.00 2019-01-04 14:35:53.000 004 33831.24 256.78 17104.48 88888.00 2019-01-04 14:35:54.000 004 33831.28 256.84 17104.49 88888.00 2019-01-04 14:35:55.000 004 33831.24 256.81 17104.50 37910.12 2019-01-04 14:35:56.000 004 33831.23 256.80 17104.51 88888.00 2019-01-04 14:35:57.000 004 33831.23 256.79 17104.49 88888.00 2019-01-04 14:35:58.000 004 33831.26 256.81 17104.50 88888.00 2019-01-04 14:35:59.000 004 33831.27 256.79 17104.50 88888.00 2019-01-04 14:36:00.000 004 33831.28 256.77 17104.49 37910.15 2019-01-04 14:36:01.000 004 33831.28 256.74 17104.49 88888.00 2019-01-04 14:36:02.000 004 33831.29 256.72 17104.47 88888.00 2019-01-04 14:36:03.000 004 33831.32 256.72 17104.50 88888.00 2019-01-04 14:36:04.000 004 33831.28 256.72 17104.52 88888.00 2019-01-04 14:36:05.000 004 33831.24 256.72 17104.51 37910.16 2019-01-04 14:36:06.000 004 33831.27 256.79 17104.51 88888.00 2019-01-04 14:36:07.000 004 33831.26 256.81 17104.50 88888.00 2019-01-04 14:36:08.000 004 33831.25 256.86 17104.48 88888.00 2019-01-04 14:36:09.000 004 33831.25 256.82 17104.50 88888.00 2019-01-04 14:36:10.000 004 33831.24 256.81 17104.53 37910.24 2019-01-04 14:36:11.000 004 33831.25 256.80 17104.52 88888.00 2019-01-04 14:36:12.000 004 33831.24 256.82 17104.52 88888.00 2019-01-04 14:36:13.000 004 33831.25 256.81 17104.50 88888.00 2019-01-04 14:36:14.000 004 33831.26 256.83 17104.52 88888.00 2019-01-04 14:36:15.000 004 33831.24 256.82 17104.56 37910.18 2019-01-04 14:36:16.000 004 33831.21 256.86 17104.55 88888.00 2019-01-04 14:36:17.000 004 33831.19 256.85 17104.55 88888.00 2019-01-04 14:36:18.000 004 33831.21 256.86 17104.53 88888.00 2019-01-04 14:36:19.000 004 33831.17 256.79 17104.49 88888.00 2019-01-04 14:36:20.000 004 33831.16 256.78 17104.51 37910.12 2019-01-04 14:36:21.000 004 33831.12 256.82 17104.54 88888.00 2019-01-04 14:36:22.000 004 33831.07 256.86 17104.54 88888.00 2019-01-04 14:36:23.000 004 33831.09 256.86 17104.55 88888.00 2019-01-04 14:36:24.000 004 33831.10 256.85 17104.54 88888.00 2019-01-04 14:36:25.000 004 33831.06 256.84 17104.53 37910.10 2019-01-04 14:36:26.000 004 33831.04 256.84 17104.50 88888.00 2019-01-04 14:36:27.000 004 33831.01 256.85 17104.51 88888.00 2019-01-04 14:36:28.000 004 33831.04 256.85 17104.54 88888.00 2019-01-04 14:36:29.000 004 33831.03 256.87 17104.59 88888.00 2019-01-04 14:36:30.000 004 33831.03 256.89 17104.57 37909.96 2019-01-04 14:36:31.000 004 33831.02 256.92 17104.56 88888.00 2019-01-04 14:36:32.000 004 33830.99 256.90 17104.59 88888.00 2019-01-04 14:36:33.000 004 33830.96 256.87 17104.60 88888.00 2019-01-04 14:36:34.000 004 33830.96 256.91 17104.58 88888.00 2019-01-04 14:36:35.000 004 33831.00 256.90 17104.59 37909.93 2019-01-04 14:36:36.000 004 33831.00 256.90 17104.55 88888.00 2019-01-04 14:36:37.000 004 33831.03 256.91 17104.58 88888.00 2019-01-04 14:36:38.000 004 33831.02 256.94 17104.60 88888.00 2019-01-04 14:36:39.000 004 33831.02 256.91 17104.62 88888.00 2019-01-04 14:36:40.000 004 33830.98 256.92 17104.57 37909.93 2019-01-04 14:36:41.000 004 33831.01 256.90 17104.59 88888.00 2019-01-04 14:36:42.000 004 33831.00 256.92 17104.57 88888.00 2019-01-04 14:36:43.000 004 33831.00 256.92 17104.54 88888.00 2019-01-04 14:36:44.000 004 33831.01 256.98 17104.58 88888.00 2019-01-04 14:36:45.000 004 33831.02 256.97 17104.59 37909.96 2019-01-04 14:36:46.000 004 33831.05 256.99 17104.61 88888.00 2019-01-04 14:36:47.000 004 33831.02 256.95 17104.59 88888.00 2019-01-04 14:36:48.000 004 33831.01 256.94 17104.58 88888.00 2019-01-04 14:36:49.000 004 33831.05 256.92 17104.59 88888.00 2019-01-04 14:36:50.000 004 33831.01 256.93 17104.57 37910.00 2019-01-04 14:36:51.000 004 33830.99 256.92 17104.59 88888.00 2019-01-04 14:36:52.000 004 33830.99 256.95 17104.60 88888.00 2019-01-04 14:36:53.000 004 33831.01 256.94 17104.58 88888.00 2019-01-04 14:36:54.000 004 33831.01 256.95 17104.61 88888.00 2019-01-04 14:36:55.000 004 33831.00 256.91 17104.61 37909.98 2019-01-04 14:36:56.000 004 33831.00 256.96 17104.60 88888.00 2019-01-04 14:36:57.000 004 33831.00 257.00 17104.60 88888.00 2019-01-04 14:36:58.000 004 33831.01 256.98 17104.62 88888.00 2019-01-04 14:36:59.000 004 33831.02 256.96 17104.61 88888.00 2019-01-04 14:37:00.000 004 33831.02 256.97 17104.62 37909.89 2019-01-04 14:37:01.000 004 33831.05 256.98 17104.56 88888.00 2019-01-04 14:37:02.000 004 33831.05 256.95 17104.57 88888.00 2019-01-04 14:37:03.000 004 33831.01 256.92 17104.60 88888.00 2019-01-04 14:37:04.000 004 33830.96 256.92 17104.59 88888.00 2019-01-04 14:37:05.000 004 33830.97 256.92 17104.57 37909.91 2019-01-04 14:37:06.000 004 33830.99 256.93 17104.60 88888.00 2019-01-04 14:37:07.000 004 33830.98 256.93 17104.62 88888.00 2019-01-04 14:37:08.000 004 33830.97 256.93 17104.63 88888.00 2019-01-04 14:37:09.000 004 33830.95 256.93 17104.59 88888.00 2019-01-04 14:37:10.000 004 33830.94 256.92 17104.61 37909.87 2019-01-04 14:37:11.000 004 33830.96 256.94 17104.61 88888.00 2019-01-04 14:37:12.000 004 33830.96 256.96 17104.59 88888.00 2019-01-04 14:37:13.000 004 33830.95 256.94 17104.57 88888.00 2019-01-04 14:37:14.000 004 33830.99 256.97 17104.56 88888.00 2019-01-04 14:37:15.000 004 33830.99 256.98 17104.57 37909.86 2019-01-04 14:37:16.000 004 33831.00 256.97 17104.57 88888.00 2019-01-04 14:37:17.000 004 33831.00 256.96 17104.59 88888.00 2019-01-04 14:37:18.000 004 33831.00 256.98 17104.59 88888.00 2019-01-04 14:37:19.000 004 33831.01 256.99 17104.59 88888.00 2019-01-04 14:37:20.000 004 33831.03 256.94 17104.61 37909.97 2019-01-04 14:37:21.000 004 33831.03 256.94 17104.59 88888.00 2019-01-04 14:37:22.000 004 33831.07 256.98 17104.58 88888.00 2019-01-04 14:37:23.000 004 33831.09 256.99 17104.57 88888.00 2019-01-04 14:37:24.000 004 33831.12 257.00 17104.53 88888.00 2019-01-04 14:37:25.000 004 33831.15 256.99 17104.54 37909.96 2019-01-04 14:37:26.000 004 33831.19 256.97 17104.58 88888.00 2019-01-04 14:37:27.000 004 33831.22 256.95 17104.60 88888.00 2019-01-04 14:37:28.000 004 33831.19 256.93 17104.57 88888.00 2019-01-04 14:37:29.000 004 33831.17 256.89 17104.55 88888.00 2019-01-04 14:37:30.000 004 33831.15 256.94 17104.58 37910.10 2019-01-04 14:37:31.000 004 33831.14 257.01 17104.59 88888.00 2019-01-04 14:37:32.000 004 33831.10 256.93 17104.59 88888.00 2019-01-04 14:37:33.000 004 33831.05 256.89 17104.59 88888.00 2019-01-04 14:37:34.000 004 33831.03 256.87 17104.62 88888.00 2019-01-04 14:37:35.000 004 33831.00 256.85 17104.63 37910.02 2019-01-04 14:37:36.000 004 33831.00 256.81 17104.59 88888.00 2019-01-04 14:37:37.000 004 33830.96 256.75 17104.59 88888.00 2019-01-04 14:37:38.000 004 33830.91 256.79 17104.64 88888.00 2019-01-04 14:37:39.000 004 33830.88 256.79 17104.65 88888.00 2019-01-04 14:37:40.000 004 33830.90 256.80 17104.68 37909.89 2019-01-04 14:37:41.000 004 33830.82 256.80 17104.67 88888.00 2019-01-04 14:37:42.000 004 33830.80 256.79 17104.63 88888.00 2019-01-04 14:37:43.000 004 33830.80 256.81 17104.60 88888.00 2019-01-04 14:37:44.000 004 33830.82 256.86 17104.61 88888.00 2019-01-04 14:37:45.000 004 33830.80 256.87 17104.61 37909.84 2019-01-04 14:37:46.000 004 33830.83 256.88 17104.63 88888.00 2019-01-04 14:37:47.000 004 33830.83 256.86 17104.61 88888.00 2019-01-04 14:37:48.000 004 33830.82 256.92 17104.66 88888.00 2019-01-04 14:37:49.000 004 33830.82 256.91 17104.71 88888.00 2019-01-04 14:37:50.000 004 33830.83 256.91 17104.70 37909.81 2019-01-04 14:37:51.000 004 33830.78 256.90 17104.70 88888.00 2019-01-04 14:37:52.000 004 33830.77 256.91 17104.70 88888.00 2019-01-04 14:37:53.000 004 33830.77 256.93 17104.68 88888.00 2019-01-04 14:37:54.000 004 33830.74 256.95 17104.67 88888.00 2019-01-04 14:37:55.000 004 33830.70 256.94 17104.69 37909.78 2019-01-04 14:37:56.000 004 33830.67 256.92 17104.66 88888.00 2019-01-04 14:37:57.000 004 33830.64 256.89 17104.67 88888.00 2019-01-04 14:37:58.000 004 33830.60 256.92 17104.71 88888.00 2019-01-04 14:37:59.000 004 33830.58 256.95 17104.70 88888.00 2019-01-04 14:38:00.000 004 33830.63 256.91 17104.70 37909.58 2019-01-04 14:38:01.000 004 33830.63 256.88 17104.68 88888.00 2019-01-04 14:38:02.000 004 33830.61 256.90 17104.71 88888.00 2019-01-04 14:38:03.000 004 33830.61 256.91 17104.70 88888.00 2019-01-04 14:38:04.000 004 33830.56 256.92 17104.72 88888.00 2019-01-04 14:38:05.000 004 33830.56 256.90 17104.75 37909.48 2019-01-04 14:38:06.000 004 33830.55 256.92 17104.71 88888.00 2019-01-04 14:38:07.000 004 33830.56 256.95 17104.67 88888.00 2019-01-04 14:38:08.000 004 33830.54 256.92 17104.62 88888.00 2019-01-04 14:38:09.000 004 33830.53 256.93 17104.61 88888.00 2019-01-04 14:38:10.000 004 33830.52 256.93 17104.65 37909.52 2019-01-04 14:38:11.000 004 33830.55 256.95 17104.69 88888.00 2019-01-04 14:38:12.000 004 33830.51 256.95 17104.70 88888.00 2019-01-04 14:38:13.000 004 33830.48 256.94 17104.69 88888.00 2019-01-04 14:38:14.000 004 33830.47 256.95 17104.69 88888.00 2019-01-04 14:38:15.000 004 33830.43 256.93 17104.69 37909.51 2019-01-04 14:38:16.000 004 33830.44 256.93 17104.68 88888.00 2019-01-04 14:38:17.000 004 33830.43 256.91 17104.68 88888.00 2019-01-04 14:38:18.000 004 33830.42 256.93 17104.64 88888.00 2019-01-04 14:38:19.000 004 33830.40 256.97 17104.64 88888.00 2019-01-04 14:38:20.000 004 33830.39 256.98 17104.67 37909.42 2019-01-04 14:38:21.000 004 33830.39 256.97 17104.64 88888.00 2019-01-04 14:38:22.000 004 33830.38 256.94 17104.66 88888.00 2019-01-04 14:38:23.000 004 33830.38 256.96 17104.71 88888.00 2019-01-04 14:38:24.000 004 33830.40 256.97 17104.68 88888.00 2019-01-04 14:38:25.000 004 33830.37 256.94 17104.67 37909.39 2019-01-04 14:38:26.000 004 33830.34 256.92 17104.68 88888.00 2019-01-04 14:38:27.000 004 33830.29 256.94 17104.70 88888.00 2019-01-04 14:38:28.000 004 33830.28 256.94 17104.66 88888.00 2019-01-04 14:38:29.000 004 33830.25 256.94 17104.72 88888.00 2019-01-04 14:38:30.000 004 33830.24 256.95 17104.74 37909.45 2019-01-04 14:38:31.000 004 33830.21 256.92 17104.69 88888.00 2019-01-04 14:38:32.000 004 33830.16 256.91 17104.71 88888.00 2019-01-04 14:38:33.000 004 33830.16 256.96 17104.73 88888.00 2019-01-04 14:38:34.000 004 33830.12 256.99 17104.75 88888.00 2019-01-04 14:38:35.000 004 33830.13 256.99 17104.77 37909.24 2019-01-04 14:38:36.000 004 33830.09 256.98 17104.77 88888.00 2019-01-04 14:38:37.000 004 33830.09 256.99 17104.74 88888.00 2019-01-04 14:38:38.000 004 33830.14 256.98 17104.75 88888.00 2019-01-04 14:38:39.000 004 33830.14 257.01 17104.75 88888.00 2019-01-04 14:38:40.000 004 33830.10 257.01 17104.71 37909.20 2019-01-04 14:38:41.000 004 33830.10 257.02 17104.68 88888.00 2019-01-04 14:38:42.000 004 33830.09 256.99 17104.66 88888.00 2019-01-04 14:38:43.000 004 33830.14 257.00 17104.70 88888.00 2019-01-04 14:38:44.000 004 33830.17 257.03 17104.69 88888.00 2019-01-04 14:38:45.000 004 33830.15 257.08 17104.67 37909.20 2019-01-04 14:38:46.000 004 33830.14 257.07 17104.65 88888.00 2019-01-04 14:38:47.000 004 33830.18 257.10 17104.63 88888.00 2019-01-04 14:38:48.000 004 33830.18 257.05 17104.63 88888.00 2019-01-04 14:38:49.000 004 33830.16 257.07 17104.60 88888.00 2019-01-04 14:38:50.000 004 33830.10 257.08 17104.64 37909.29 2019-01-04 14:38:51.000 004 33830.03 257.08 17104.67 88888.00 2019-01-04 14:38:52.000 004 33829.99 257.06 17104.67 88888.00 2019-01-04 14:38:53.000 004 33830.01 257.05 17104.65 88888.00 2019-01-04 14:38:54.000 004 33829.99 257.06 17104.64 88888.00 2019-01-04 14:38:55.000 004 33829.97 257.05 17104.65 37909.14 2019-01-04 14:38:56.000 004 33829.99 257.05 17104.65 88888.00 2019-01-04 14:38:57.000 004 33829.94 257.05 17104.64 88888.00 2019-01-04 14:38:58.000 004 33829.96 257.05 17104.66 88888.00 2019-01-04 14:38:59.000 004 33830.00 257.04 17104.66 88888.00 2019-01-04 14:39:00.000 004 33829.99 257.07 17104.66 37909.16 2019-01-04 14:39:01.000 004 33829.96 257.10 17104.63 88888.00 2019-01-04 14:39:02.000 004 33829.96 257.10 17104.66 88888.00 2019-01-04 14:39:03.000 004 33829.97 257.05 17104.70 88888.00 2019-01-04 14:39:04.000 004 33829.99 257.11 17104.71 88888.00 2019-01-04 14:39:05.000 004 33830.00 257.11 17104.69 37909.15 2019-01-04 14:39:06.000 004 33829.96 257.11 17104.69 88888.00 2019-01-04 14:39:07.000 004 33829.96 257.12 17104.70 88888.00 2019-01-04 14:39:08.000 004 33829.98 257.13 17104.67 88888.00 2019-01-04 14:39:09.000 004 33829.97 257.11 17104.66 88888.00 2019-01-04 14:39:10.000 004 33829.97 257.11 17104.69 37909.11 2019-01-04 14:39:11.000 004 33829.95 257.09 17104.68 88888.00 2019-01-04 14:39:12.000 004 33829.93 257.07 17104.68 88888.00 2019-01-04 14:39:13.000 004 33829.94 257.07 17104.67 88888.00 2019-01-04 14:39:14.000 004 33829.92 257.07 17104.67 88888.00 2019-01-04 14:39:15.000 004 33829.91 257.06 17104.68 37909.08 2019-01-04 14:39:16.000 004 33829.92 257.07 17104.73 88888.00 2019-01-04 14:39:17.000 004 33829.91 257.03 17104.75 88888.00 2019-01-04 14:39:18.000 004 33829.86 257.02 17104.74 88888.00 2019-01-04 14:39:19.000 004 33829.82 257.04 17104.73 88888.00 2019-01-04 14:39:20.000 004 33829.81 257.04 17104.72 37909.03 2019-01-04 14:39:21.000 004 33829.80 257.03 17104.71 88888.00 2019-01-04 14:39:22.000 004 33829.79 257.05 17104.67 88888.00 2019-01-04 14:39:23.000 004 33829.78 257.06 17104.70 88888.00 2019-01-04 14:39:24.000 004 33829.81 257.05 17104.73 88888.00 2019-01-04 14:39:25.000 004 33829.80 257.01 17104.71 37908.92 2019-01-04 14:39:26.000 004 33829.80 257.02 17104.73 88888.00 2019-01-04 14:39:27.000 004 33829.79 257.05 17104.76 88888.00 2019-01-04 14:39:28.000 004 33829.74 257.05 17104.74 88888.00 2019-01-04 14:39:29.000 004 33829.75 257.03 17104.73 88888.00 2019-01-04 14:39:30.000 004 33829.75 257.03 17104.77 37908.92 2019-01-04 14:39:31.000 004 33829.75 256.99 17104.75 88888.00 2019-01-04 14:39:32.000 004 33829.73 256.97 17104.76 88888.00 2019-01-04 14:39:33.000 004 33829.73 256.97 17104.75 88888.00 2019-01-04 14:39:34.000 004 33829.71 256.97 17104.73 88888.00 2019-01-04 14:39:35.000 004 33829.73 256.93 17104.75 37908.91 2019-01-04 14:39:36.000 004 33829.76 256.99 17104.73 88888.00 2019-01-04 14:39:37.000 004 33829.76 257.02 17104.73 88888.00 2019-01-04 14:39:38.000 004 33829.76 257.01 17104.74 88888.00 2019-01-04 14:39:39.000 004 33829.80 257.06 17104.76 88888.00 2019-01-04 14:39:40.000 004 33829.82 257.04 17104.80 37908.90 2019-01-04 14:39:41.000 004 33829.84 257.05 17104.79 88888.00 2019-01-04 14:39:42.000 004 33829.84 257.02 17104.80 88888.00 2019-01-04 14:39:43.000 004 33829.85 257.00 17104.78 88888.00 2019-01-04 14:39:44.000 004 33829.86 257.02 17104.77 88888.00 2019-01-04 14:39:45.000 004 33829.83 257.01 17104.77 37908.95 2019-01-04 14:39:46.000 004 33829.82 256.96 17104.79 88888.00 2019-01-04 14:39:47.000 004 33829.81 256.96 17104.78 88888.00 2019-01-04 14:39:48.000 004 33829.80 256.94 17104.78 88888.00 2019-01-04 14:39:49.000 004 33829.80 256.95 17104.80 88888.00 2019-01-04 14:39:50.000 004 33829.80 256.92 17104.79 37909.03 2019-01-04 14:39:51.000 004 33829.82 256.87 17104.79 88888.00 2019-01-04 14:39:52.000 004 33829.82 256.87 17104.80 88888.00 2019-01-04 14:39:53.000 004 33829.82 256.94 17104.81 88888.00 2019-01-04 14:39:54.000 004 33829.81 256.91 17104.82 88888.00 2019-01-04 14:39:55.000 004 33829.85 256.88 17104.80 37909.03 2019-01-04 14:39:56.000 004 33829.87 256.87 17104.79 88888.00 2019-01-04 14:39:57.000 004 33829.86 256.85 17104.80 88888.00 2019-01-04 14:39:58.000 004 33829.90 256.90 17104.84 88888.00 2019-01-04 14:39:59.000 004 33829.91 256.90 17104.81 88888.00 2019-01-04 14:40:00.000 004 33829.90 256.87 17104.77 37909.03 2019-01-04 14:40:01.000 004 33829.86 256.85 17104.78 88888.00 2019-01-04 14:40:02.000 004 33829.88 256.87 17104.76 88888.00 2019-01-04 14:40:03.000 004 33829.91 256.85 17104.77 88888.00 2019-01-04 14:40:04.000 004 33829.91 256.82 17104.73 88888.00 2019-01-04 14:40:05.000 004 33829.90 256.82 17104.71 37909.08 2019-01-04 14:40:06.000 004 33829.91 256.82 17104.74 88888.00 2019-01-04 14:40:07.000 004 33829.91 256.82 17104.78 88888.00 2019-01-04 14:40:08.000 004 33829.93 256.83 17104.77 88888.00 2019-01-04 14:40:09.000 004 33829.93 256.87 17104.81 88888.00 2019-01-04 14:40:10.000 004 33829.91 256.89 17104.83 37909.07 2019-01-04 14:40:11.000 004 33829.91 256.86 17104.80 88888.00 2019-01-04 14:40:12.000 004 33829.96 256.83 17104.77 88888.00 2019-01-04 14:40:13.000 004 33829.93 256.80 17104.70 88888.00 2019-01-04 14:40:14.000 004 33829.94 256.80 17104.72 88888.00 2019-01-04 14:40:15.000 004 33829.93 256.82 17104.76 37909.19 2019-01-04 14:40:16.000 004 33829.94 256.81 17104.79 88888.00 2019-01-04 14:40:17.000 004 33829.97 256.80 17104.77 88888.00 2019-01-04 14:40:18.000 004 33830.00 256.79 17104.72 88888.00 2019-01-04 14:40:19.000 004 33830.04 256.77 17104.71 88888.00 2019-01-04 14:40:20.000 004 33830.06 256.74 17104.71 37909.25 2019-01-04 14:40:21.000 004 33830.06 256.74 17104.75 88888.00 2019-01-04 14:40:22.000 004 33830.09 256.73 17104.79 88888.00 2019-01-04 14:40:23.000 004 33830.09 256.75 17104.79 88888.00 2019-01-04 14:40:24.000 004 33830.12 256.70 17104.77 88888.00 2019-01-04 14:40:25.000 004 33830.14 256.65 17104.75 37909.23 2019-01-04 14:40:26.000 004 33830.16 256.65 17104.77 88888.00 2019-01-04 14:40:27.000 004 33830.14 256.67 17104.78 88888.00 2019-01-04 14:40:28.000 004 33830.16 256.66 17104.78 88888.00 2019-01-04 14:40:29.000 004 33830.17 256.67 17104.77 88888.00 2019-01-04 14:40:30.000 004 33830.16 256.69 17104.78 37909.36 2019-01-04 14:40:31.000 004 33830.24 256.66 17104.81 88888.00 2019-01-04 14:40:32.000 004 33830.27 256.64 17104.82 88888.00 2019-01-04 14:40:33.000 004 33830.29 256.64 17104.82 88888.00 2019-01-04 14:40:34.000 004 33830.34 256.63 17104.79 88888.00 2019-01-04 14:40:35.000 004 33830.33 256.62 17104.81 37909.38 2019-01-04 14:40:36.000 004 33830.33 256.60 17104.80 88888.00 2019-01-04 14:40:37.000 004 33830.30 256.55 17104.77 88888.00 2019-01-04 14:40:38.000 004 33830.28 256.58 17104.79 88888.00 2019-01-04 14:40:39.000 004 33830.26 256.59 17104.80 88888.00 2019-01-04 14:40:40.000 004 33830.30 256.61 17104.80 37909.36 2019-01-04 14:40:41.000 004 33830.26 256.59 17104.76 88888.00 2019-01-04 14:40:42.000 004 33830.20 256.60 17104.78 88888.00 2019-01-04 14:40:43.000 004 33830.23 256.58 17104.78 88888.00 2019-01-04 14:40:44.000 004 33830.24 256.59 17104.78 88888.00 2019-01-04 14:40:45.000 004 33830.22 256.57 17104.76 37909.35 2019-01-04 14:40:46.000 004 33830.24 256.57 17104.78 88888.00 2019-01-04 14:40:47.000 004 33830.22 256.56 17104.81 88888.00 2019-01-04 14:40:48.000 004 33830.23 256.57 17104.80 88888.00 2019-01-04 14:40:49.000 004 33830.26 256.54 17104.77 88888.00 2019-01-04 14:40:50.000 004 33830.25 256.54 17104.79 37909.44 2019-01-04 14:40:51.000 004 33830.27 256.56 17104.77 88888.00 2019-01-04 14:40:52.000 004 33830.27 256.54 17104.75 88888.00 2019-01-04 14:40:53.000 004 33830.30 256.51 17104.78 88888.00 2019-01-04 14:40:54.000 004 33830.31 256.48 17104.78 88888.00 2019-01-04 14:40:55.000 004 33830.31 256.51 17104.77 37909.44 2019-01-04 14:40:56.000 004 33830.33 256.51 17104.74 88888.00 2019-01-04 14:40:57.000 004 33830.24 256.49 17104.76 88888.00 2019-01-04 14:40:58.000 004 33830.27 256.50 17104.77 88888.00 2019-01-04 14:40:59.000 004 33830.31 256.49 17104.75 88888.00 2019-01-04 14:41:00.000 004 33830.33 256.48 17104.80 37909.45 2019-01-04 14:41:01.000 004 33830.34 256.44 17104.81 88888.00 2019-01-04 14:41:02.000 004 33830.39 256.44 17104.80 88888.00 2019-01-04 14:41:03.000 004 33830.42 256.44 17104.80 88888.00 2019-01-04 14:41:04.000 004 33830.42 256.42 17104.72 88888.00 2019-01-04 14:41:05.000 004 33830.40 256.42 17104.72 37909.47 2019-01-04 14:41:06.000 004 33830.40 256.43 17104.75 88888.00 2019-01-04 14:41:07.000 004 33830.42 256.43 17104.76 88888.00 2019-01-04 14:41:08.000 004 33830.47 256.43 17104.73 88888.00 2019-01-04 14:41:09.000 004 33830.51 256.46 17104.74 88888.00 2019-01-04 14:41:10.000 004 33830.59 256.47 17104.74 37909.63 2019-01-04 14:41:11.000 004 33830.59 256.43 17104.73 88888.00 2019-01-04 14:41:12.000 004 33830.59 256.39 17104.72 88888.00 2019-01-04 14:41:13.000 004 33830.59 256.37 17104.75 88888.00 2019-01-04 14:41:14.000 004 33830.63 256.34 17104.77 88888.00 2019-01-04 14:41:15.000 004 33830.65 256.32 17104.75 37909.72 2019-01-04 14:41:16.000 004 33830.63 256.33 17104.73 88888.00 2019-01-04 14:41:17.000 004 33830.61 256.31 17104.72 88888.00 2019-01-04 14:41:18.000 004 33830.65 256.31 17104.72 88888.00 2019-01-04 14:41:19.000 004 33830.61 256.30 17104.74 88888.00 2019-01-04 14:41:20.000 004 33830.64 256.31 17104.74 37909.78 2019-01-04 14:41:21.000 004 33830.64 256.27 17104.72 88888.00 2019-01-04 14:41:22.000 004 33830.67 256.27 17104.73 88888.00 2019-01-04 14:41:23.000 004 33830.65 256.22 17104.75 88888.00 2019-01-04 14:41:24.000 004 33830.64 256.19 17104.74 88888.00 2019-01-04 14:41:25.000 004 33830.67 256.20 17104.76 37909.73 2019-01-04 14:41:26.000 004 33830.65 256.21 17104.77 88888.00 2019-01-04 14:41:27.000 004 33830.64 256.19 17104.80 88888.00 2019-01-04 14:41:28.000 004 33830.64 256.17 17104.79 88888.00 2019-01-04 14:41:29.000 004 33830.64 256.14 17104.76 88888.00 2019-01-04 14:41:30.000 004 33830.62 256.11 17104.77 37909.74 2019-01-04 14:41:31.000 004 33830.62 256.11 17104.73 88888.00 2019-01-04 14:41:32.000 004 33830.60 256.16 17104.76 88888.00 2019-01-04 14:41:33.000 004 33830.57 256.22 17104.78 88888.00 2019-01-04 14:41:34.000 004 33830.56 256.19 17104.76 88888.00 2019-01-04 14:41:35.000 004 33830.59 256.19 17104.80 37909.68 2019-01-04 14:41:36.000 004 33830.58 256.20 17104.79 88888.00 2019-01-04 14:41:37.000 004 33830.57 256.19 17104.76 88888.00 2019-01-04 14:41:38.000 004 33830.58 256.20 17104.78 88888.00 2019-01-04 14:41:39.000 004 33830.62 256.22 17104.79 88888.00 2019-01-04 14:41:40.000 004 33830.64 256.19 17104.78 37909.69 2019-01-04 14:41:41.000 004 33830.62 256.19 17104.77 88888.00 2019-01-04 14:41:42.000 004 33830.63 256.20 17104.74 88888.00 2019-01-04 14:41:43.000 004 33830.62 256.22 17104.74 88888.00 2019-01-04 14:41:44.000 004 33830.61 256.23 17104.75 88888.00 2019-01-04 14:41:45.000 004 33830.66 256.23 17104.77 37909.71 2019-01-04 14:41:46.000 004 33830.68 256.26 17104.80 88888.00 2019-01-04 14:41:47.000 004 33830.69 256.24 17104.80 88888.00 2019-01-04 14:41:48.000 004 33830.69 256.23 17104.81 88888.00 2019-01-04 14:41:49.000 004 33830.69 256.19 17104.79 88888.00 2019-01-04 14:41:50.000 004 33830.73 256.19 17104.72 37909.67 2019-01-04 14:41:51.000 004 33830.72 256.20 17104.73 88888.00 2019-01-04 14:41:52.000 004 33830.72 256.18 17104.72 88888.00 2019-01-04 14:41:53.000 004 33830.72 256.17 17104.72 88888.00 2019-01-04 14:41:54.000 004 33830.73 256.18 17104.72 88888.00 2019-01-04 14:41:55.000 004 33830.73 256.18 17104.71 37909.79 2019-01-04 14:41:56.000 004 33830.73 256.13 17104.71 88888.00 2019-01-04 14:41:57.000 004 33830.75 256.15 17104.70 88888.00 2019-01-04 14:41:58.000 004 33830.70 256.16 17104.74 88888.00 2019-01-04 14:41:59.000 004 33830.72 256.14 17104.72 88888.00 2019-01-04 14:42:00.000 004 33830.74 256.11 17104.70 37909.75 2019-01-04 14:42:01.000 004 33830.74 256.12 17104.75 88888.00 2019-01-04 14:42:02.000 004 33830.70 256.12 17104.75 88888.00 2019-01-04 14:42:03.000 004 33830.68 256.15 17104.75 88888.00 2019-01-04 14:42:04.000 004 33830.69 256.14 17104.75 88888.00 2019-01-04 14:42:05.000 004 33830.70 256.16 17104.77 37909.79 2019-01-04 14:42:06.000 004 33830.69 256.14 17104.79 88888.00 2019-01-04 14:42:07.000 004 33830.68 256.14 17104.84 88888.00 2019-01-04 14:42:08.000 004 33830.63 256.05 17104.80 88888.00 2019-01-04 14:42:09.000 004 33830.62 256.09 17104.79 88888.00 2019-01-04 14:42:10.000 004 33830.66 256.08 17104.81 37909.69 2019-01-04 14:42:11.000 004 33830.64 256.05 17104.78 88888.00 2019-01-04 14:42:12.000 004 33830.61 256.04 17104.77 88888.00 2019-01-04 14:42:13.000 004 33830.63 256.07 17104.72 88888.00 2019-01-04 14:42:14.000 004 33830.63 256.07 17104.70 88888.00 2019-01-04 14:42:15.000 004 33830.57 256.07 17104.73 37909.70 2019-01-04 14:42:16.000 004 33830.57 256.09 17104.75 88888.00 2019-01-04 14:42:17.000 004 33830.52 256.09 17104.74 88888.00 2019-01-04 14:42:18.000 004 33830.54 256.07 17104.73 88888.00 2019-01-04 14:42:19.000 004 33830.56 256.11 17104.70 88888.00 2019-01-04 14:42:20.000 004 33830.52 256.09 17104.74 37909.62 2019-01-04 14:42:21.000 004 33830.55 256.07 17104.72 88888.00 2019-01-04 14:42:22.000 004 33830.58 256.06 17104.71 88888.00 2019-01-04 14:42:23.000 004 33830.60 256.06 17104.75 88888.00 2019-01-04 14:42:24.000 004 33830.62 256.05 17104.74 88888.00 2019-01-04 14:42:25.000 004 33830.61 256.00 17104.72 37909.68 2019-01-04 14:42:26.000 004 33830.60 256.00 17104.71 88888.00 2019-01-04 14:42:27.000 004 33830.59 256.01 17104.71 88888.00 2019-01-04 14:42:28.000 004 33830.60 256.02 17104.74 88888.00 2019-01-04 14:42:29.000 004 33830.58 256.01 17104.71 88888.00 2019-01-04 14:42:30.000 004 33830.59 256.01 17104.71 37909.60 2019-01-04 14:42:31.000 004 33830.57 256.03 17104.71 88888.00 2019-01-04 14:42:32.000 004 33830.59 256.02 17104.73 88888.00 2019-01-04 14:42:33.000 004 33830.59 256.01 17104.70 88888.00 2019-01-04 14:42:34.000 004 33830.63 255.99 17104.68 88888.00 2019-01-04 14:42:35.000 004 33830.60 255.96 17104.68 37909.69 2019-01-04 14:42:36.000 004 33830.54 255.96 17104.69 88888.00 2019-01-04 14:42:37.000 004 33830.54 255.97 17104.73 88888.00 2019-01-04 14:42:38.000 004 33830.52 256.00 17104.71 88888.00 2019-01-04 14:42:39.000 004 33830.49 255.97 17104.71 88888.00 2019-01-04 14:42:40.000 004 33830.44 255.99 17104.70 37909.63 2019-01-04 14:42:41.000 004 33830.45 255.98 17104.67 88888.00 2019-01-04 14:42:42.000 004 33830.47 255.97 17104.70 88888.00 2019-01-04 14:42:43.000 004 33830.46 255.98 17104.73 88888.00 2019-01-04 14:42:44.000 004 33830.48 255.98 17104.71 88888.00 2019-01-04 14:42:45.000 004 33830.50 255.99 17104.73 37909.62 2019-01-04 14:42:46.000 004 33830.50 256.02 17104.73 88888.00 2019-01-04 14:42:47.000 004 33830.47 256.05 17104.73 88888.00 2019-01-04 14:42:48.000 004 33830.50 256.03 17104.74 88888.00 2019-01-04 14:42:49.000 004 33830.49 256.00 17104.76 88888.00 2019-01-04 14:42:50.000 004 33830.49 256.00 17104.78 37909.61 2019-01-04 14:42:51.000 004 33830.49 256.02 17104.76 88888.00 2019-01-04 14:42:52.000 004 33830.46 256.02 17104.75 88888.00 2019-01-04 14:42:53.000 004 33830.47 256.04 17104.74 88888.00 2019-01-04 14:42:54.000 004 33830.48 256.02 17104.73 88888.00 2019-01-04 14:42:55.000 004 33830.48 256.03 17104.72 37909.55 2019-01-04 14:42:56.000 004 33830.49 256.01 17104.76 88888.00 2019-01-04 14:42:57.000 004 33830.51 255.97 17104.70 88888.00 2019-01-04 14:42:58.000 004 33830.56 256.01 17104.70 88888.00 2019-01-04 14:42:59.000 004 33830.57 256.02 17104.72 88888.00 2019-01-04 14:43:00.000 004 33830.56 256.01 17104.76 37909.62 2019-01-04 14:43:01.000 004 33830.59 256.03 17104.76 88888.00 2019-01-04 14:43:02.000 004 33830.62 256.07 17104.76 88888.00 2019-01-04 14:43:03.000 004 33830.64 256.08 17104.76 88888.00 2019-01-04 14:43:04.000 004 33830.63 256.08 17104.75 88888.00 2019-01-04 14:43:05.000 004 33830.66 256.06 17104.74 37909.64 2019-01-04 14:43:06.000 004 33830.69 256.07 17104.74 88888.00 2019-01-04 14:43:07.000 004 33830.72 256.10 17104.77 88888.00 2019-01-04 14:43:08.000 004 33830.75 256.05 17104.73 88888.00 2019-01-04 14:43:09.000 004 33830.77 255.98 17104.68 88888.00 2019-01-04 14:43:10.000 004 33830.74 256.01 17104.69 37909.76 2019-01-04 14:43:11.000 004 33830.74 255.98 17104.67 88888.00 2019-01-04 14:43:12.000 004 33830.74 255.96 17104.62 88888.00 2019-01-04 14:43:13.000 004 33830.75 255.94 17104.60 88888.00 2019-01-04 14:43:14.000 004 33830.77 255.92 17104.61 88888.00 2019-01-04 14:43:15.000 004 33830.80 255.92 17104.58 37909.76 2019-01-04 14:43:16.000 004 33830.80 255.94 17104.55 88888.00 2019-01-04 14:43:17.000 004 33830.81 255.90 17104.55 88888.00 2019-01-04 14:43:18.000 004 33830.82 255.91 17104.59 88888.00 2019-01-04 14:43:19.000 004 33830.82 255.91 17104.64 88888.00 2019-01-04 14:43:20.000 004 33830.86 255.88 17104.63 37909.83 2019-01-04 14:43:21.000 004 33830.87 255.89 17104.61 88888.00 2019-01-04 14:43:22.000 004 33830.88 255.92 17104.65 88888.00 2019-01-04 14:43:23.000 004 33830.84 255.91 17104.67 88888.00 2019-01-04 14:43:24.000 004 33830.84 255.93 17104.66 88888.00 2019-01-04 14:43:25.000 004 33830.83 255.90 17104.65 37909.82 2019-01-04 14:43:26.000 004 33830.82 255.86 17104.68 88888.00 2019-01-04 14:43:27.000 004 33830.81 255.83 17104.68 88888.00 2019-01-04 14:43:28.000 004 33830.81 255.82 17104.67 88888.00 2019-01-04 14:43:29.000 004 33830.81 255.80 17104.65 88888.00 2019-01-04 14:43:30.000 004 33830.82 255.83 17104.61 37909.78 2019-01-04 14:43:31.000 004 33830.82 255.82 17104.63 88888.00 2019-01-04 14:43:32.000 004 33830.83 255.82 17104.63 88888.00 2019-01-04 14:43:33.000 004 33830.81 255.81 17104.65 88888.00 2019-01-04 14:43:34.000 004 33830.81 255.81 17104.66 88888.00 2019-01-04 14:43:35.000 004 33830.83 255.76 17104.66 37909.81 2019-01-04 14:43:36.000 004 33830.84 255.77 17104.69 88888.00 2019-01-04 14:43:37.000 004 33830.86 255.81 17104.67 88888.00 2019-01-04 14:43:38.000 004 33830.87 255.86 17104.66 88888.00 2019-01-04 14:43:39.000 004 33830.88 255.85 17104.64 88888.00 2019-01-04 14:43:40.000 004 33830.87 255.83 17104.66 37909.78 2019-01-04 14:43:41.000 004 33830.87 255.84 17104.64 88888.00 2019-01-04 14:43:42.000 004 33830.89 255.85 17104.64 88888.00 2019-01-04 14:43:43.000 004 33830.88 255.89 17104.67 88888.00 2019-01-04 14:43:44.000 004 33830.88 255.89 17104.67 88888.00 2019-01-04 14:43:45.000 004 33830.91 255.87 17104.71 37909.87 2019-01-04 14:43:46.000 004 33830.95 255.86 17104.69 88888.00 2019-01-04 14:43:47.000 004 33830.91 255.82 17104.66 88888.00 2019-01-04 14:43:48.000 004 33830.86 255.80 17104.68 88888.00 2019-01-04 14:43:49.000 004 33830.87 255.88 17104.66 88888.00 2019-01-04 14:43:50.000 004 33830.90 255.86 17104.65 37909.97 2019-01-04 14:43:51.000 004 33830.92 255.85 17104.64 88888.00 2019-01-04 14:43:52.000 004 33830.91 255.86 17104.64 88888.00 2019-01-04 14:43:53.000 004 33830.93 255.84 17104.64 88888.00 2019-01-04 14:43:54.000 004 33830.95 255.85 17104.67 88888.00 2019-01-04 14:43:55.000 004 33830.95 255.85 17104.68 37909.87 2019-01-04 14:43:56.000 004 33830.93 255.82 17104.70 88888.00 2019-01-04 14:43:57.000 004 33830.93 255.81 17104.73 88888.00 2019-01-04 14:43:58.000 004 33830.95 255.82 17104.72 88888.00 2019-01-04 14:43:59.000 004 33830.93 255.81 17104.68 88888.00 2019-01-04 14:44:00.000 004 33830.99 255.84 17104.65 37909.93 2019-01-04 14:44:01.000 004 33830.99 255.84 17104.65 88888.00 2019-01-04 14:44:02.000 004 33831.02 255.91 17104.63 88888.00 2019-01-04 14:44:03.000 004 33831.03 255.88 17104.64 88888.00 2019-01-04 14:44:04.000 004 33831.04 255.86 17104.67 88888.00 2019-01-04 14:44:05.000 004 33831.02 255.85 17104.66 37909.98 2019-01-04 14:44:06.000 004 33831.04 255.85 17104.67 88888.00 2019-01-04 14:44:07.000 004 33831.01 255.83 17104.68 88888.00 2019-01-04 14:44:08.000 004 33831.03 255.81 17104.62 88888.00 2019-01-04 14:44:09.000 004 33831.02 255.80 17104.63 88888.00 2019-01-04 14:44:10.000 004 33830.99 255.79 17104.63 37910.07 2019-01-04 14:44:11.000 004 33831.00 255.82 17104.62 88888.00 2019-01-04 14:44:12.000 004 33830.97 255.84 17104.64 88888.00 2019-01-04 14:44:13.000 004 33831.01 255.85 17104.64 88888.00 2019-01-04 14:44:14.000 004 33831.06 255.84 17104.58 88888.00 2019-01-04 14:44:15.000 004 33831.03 255.80 17104.60 37909.95 2019-01-04 14:44:16.000 004 33831.02 255.81 17104.60 88888.00 2019-01-04 14:44:17.000 004 33831.00 255.82 17104.63 88888.00 2019-01-04 14:44:18.000 004 33830.99 255.81 17104.59 88888.00 2019-01-04 14:44:19.000 004 33830.99 255.85 17104.59 88888.00 2019-01-04 14:44:20.000 004 33830.98 255.91 17104.59 37910.00 2019-01-04 14:44:21.000 004 33830.98 255.94 17104.57 88888.00 2019-01-04 14:44:22.000 004 33830.98 255.91 17104.58 88888.00 2019-01-04 14:44:23.000 004 33830.97 255.90 17104.61 88888.00 2019-01-04 14:44:24.000 004 33831.00 255.89 17104.63 88888.00 2019-01-04 14:44:25.000 004 33831.02 255.91 17104.65 37910.01 2019-01-04 14:44:26.000 004 33831.01 255.93 17104.62 88888.00 2019-01-04 14:44:27.000 004 33830.98 255.97 17104.59 88888.00 2019-01-04 14:44:28.000 004 33831.01 255.90 17104.57 88888.00 2019-01-04 14:44:29.000 004 33830.99 255.86 17104.59 88888.00 2019-01-04 14:44:30.000 004 33831.02 255.90 17104.59 37910.06 2019-01-04 14:44:31.000 004 33831.05 255.87 17104.60 88888.00 2019-01-04 14:44:32.000 004 33831.08 255.81 17104.60 88888.00 2019-01-04 14:44:33.000 004 33831.06 255.78 17104.58 88888.00 2019-01-04 14:44:34.000 004 33831.06 255.78 17104.59 88888.00 2019-01-04 14:44:35.000 004 33831.05 255.76 17104.59 37910.05 2019-01-04 14:44:36.000 004 33831.08 255.73 17104.61 88888.00 2019-01-04 14:44:37.000 004 33831.10 255.79 17104.59 88888.00 2019-01-04 14:44:38.000 004 33831.13 255.83 17104.53 88888.00 2019-01-04 14:44:39.000 004 33831.15 255.83 17104.52 88888.00 2019-01-04 14:44:40.000 004 33831.21 255.79 17104.49 37910.10 2019-01-04 14:44:41.000 004 33831.20 255.79 17104.48 88888.00 2019-01-04 14:44:42.000 004 33831.19 255.83 17104.50 88888.00 2019-01-04 14:44:43.000 004 33831.25 255.81 17104.50 88888.00 2019-01-04 14:44:44.000 004 33831.26 255.76 17104.50 88888.00 2019-01-04 14:44:45.000 004 33831.23 255.76 17104.51 37910.14 2019-01-04 14:44:46.000 004 33831.26 255.76 17104.56 88888.00 2019-01-04 14:44:47.000 004 33831.26 255.74 17104.56 88888.00 2019-01-04 14:44:48.000 004 33831.26 255.73 17104.55 88888.00 2019-01-04 14:44:49.000 004 33831.25 255.70 17104.53 88888.00 2019-01-04 14:44:50.000 004 33831.25 255.70 17104.56 37910.20 2019-01-04 14:44:51.000 004 33831.22 255.72 17104.56 88888.00 2019-01-04 14:44:52.000 004 33831.29 255.75 17104.59 88888.00 2019-01-04 14:44:53.000 004 33831.27 255.78 17104.57 88888.00 2019-01-04 14:44:54.000 004 33831.28 255.74 17104.54 88888.00 2019-01-04 14:44:55.000 004 33831.31 255.76 17104.53 37910.24 2019-01-04 14:44:56.000 004 33831.33 255.76 17104.51 88888.00 2019-01-04 14:44:57.000 004 33831.34 255.76 17104.48 88888.00 2019-01-04 14:44:58.000 004 33831.30 255.79 17104.49 88888.00 2019-01-04 14:44:59.000 004 33831.28 255.77 17104.51 88888.00 2019-01-04 14:45:00.000 004 33831.32 255.76 17104.54 37910.15 2019-01-04 14:45:01.000 004 33831.32 255.74 17104.54 88888.00 2019-01-04 14:45:02.000 004 33831.34 255.75 17104.51 88888.00 2019-01-04 14:45:03.000 004 33831.30 255.76 17104.49 88888.00 2019-01-04 14:45:04.000 004 33831.34 255.78 17104.48 88888.00 2019-01-04 14:45:05.000 004 33831.34 255.76 17104.48 37910.18 2019-01-04 14:45:06.000 004 33831.39 255.76 17104.49 88888.00 2019-01-04 14:45:07.000 004 33831.38 255.75 17104.54 88888.00 2019-01-04 14:45:08.000 004 33831.40 255.73 17104.53 88888.00 2019-01-04 14:45:09.000 004 33831.40 255.75 17104.53 88888.00 2019-01-04 14:45:10.000 004 33831.43 255.76 17104.54 37910.23 2019-01-04 14:45:11.000 004 33831.42 255.73 17104.56 88888.00 2019-01-04 14:45:12.000 004 33831.45 255.78 17104.57 88888.00 2019-01-04 14:45:13.000 004 33831.41 255.80 17104.54 88888.00 2019-01-04 14:45:14.000 004 33831.41 255.75 17104.58 88888.00 2019-01-04 14:45:15.000 004 33831.45 255.72 17104.61 37910.28 2019-01-04 14:45:16.000 004 33831.47 255.70 17104.60 88888.00 2019-01-04 14:45:17.000 004 33831.45 255.69 17104.55 88888.00 2019-01-04 14:45:18.000 004 33831.46 255.67 17104.55 88888.00 2019-01-04 14:45:19.000 004 33831.44 255.64 17104.55 88888.00 2019-01-04 14:45:20.000 004 33831.45 255.65 17104.51 37910.35 2019-01-04 14:45:21.000 004 33831.47 255.66 17104.49 88888.00 2019-01-04 14:45:22.000 004 33831.54 255.65 17104.48 88888.00 2019-01-04 14:45:23.000 004 33831.56 255.65 17104.50 88888.00 2019-01-04 14:45:24.000 004 33831.56 255.64 17104.51 88888.00 2019-01-04 14:45:25.000 004 33831.59 255.65 17104.50 37910.40 2019-01-04 14:45:26.000 004 33831.61 255.61 17104.51 88888.00 2019-01-04 14:45:27.000 004 33831.64 255.57 17104.52 88888.00 2019-01-04 14:45:28.000 004 33831.66 255.61 17104.52 88888.00 2019-01-04 14:45:29.000 004 33831.65 255.61 17104.48 88888.00 2019-01-04 14:45:30.000 004 33831.66 255.57 17104.46 37910.40 2019-01-04 14:45:31.000 004 33831.66 255.59 17104.48 88888.00 2019-01-04 14:45:32.000 004 33831.67 255.54 17104.50 88888.00 2019-01-04 14:45:33.000 004 33831.69 255.51 17104.52 88888.00 2019-01-04 14:45:34.000 004 33831.76 255.57 17104.54 88888.00 2019-01-04 14:45:35.000 004 33831.73 255.57 17104.50 37910.44 2019-01-04 14:45:36.000 004 33831.76 255.58 17104.50 88888.00 2019-01-04 14:45:37.000 004 33831.76 255.61 17104.48 88888.00 2019-01-04 14:45:38.000 004 33831.76 255.57 17104.50 88888.00 2019-01-04 14:45:39.000 004 33831.76 255.59 17104.50 88888.00 2019-01-04 14:45:40.000 004 33831.75 255.56 17104.49 37910.49 2019-01-04 14:45:41.000 004 33831.76 255.54 17104.49 88888.00 2019-01-04 14:45:42.000 004 33831.78 255.56 17104.48 88888.00 2019-01-04 14:45:43.000 004 33831.79 255.56 17104.49 88888.00 2019-01-04 14:45:44.000 004 33831.81 255.55 17104.50 88888.00 2019-01-04 14:45:45.000 004 33831.83 255.52 17104.49 37910.60 2019-01-04 14:45:46.000 004 33831.84 255.52 17104.47 88888.00 2019-01-04 14:45:47.000 004 33831.82 255.52 17104.48 88888.00 2019-01-04 14:45:48.000 004 33831.82 255.51 17104.50 88888.00 2019-01-04 14:45:49.000 004 33831.85 255.56 17104.49 88888.00 2019-01-04 14:45:50.000 004 33831.86 255.56 17104.47 37910.62 2019-01-04 14:45:51.000 004 33831.89 255.51 17104.49 88888.00 2019-01-04 14:45:52.000 004 33831.88 255.51 17104.47 88888.00 2019-01-04 14:45:53.000 004 33831.88 255.50 17104.46 88888.00 2019-01-04 14:45:54.000 004 33831.87 255.49 17104.48 88888.00 2019-01-04 14:45:55.000 004 33831.90 255.52 17104.48 37910.60 2019-01-04 14:45:56.000 004 33831.91 255.48 17104.47 88888.00 2019-01-04 14:45:57.000 004 33831.90 255.49 17104.50 88888.00 2019-01-04 14:45:58.000 004 33831.91 255.50 17104.49 88888.00 2019-01-04 14:45:59.000 004 33831.89 255.47 17104.47 88888.00 2019-01-04 14:46:00.000 004 33831.87 255.46 17104.47 37910.65 2019-01-04 14:46:01.000 004 33831.82 255.49 17104.45 88888.00 2019-01-04 14:46:02.000 004 33831.81 255.48 17104.42 88888.00 2019-01-04 14:46:03.000 004 33831.80 255.47 17104.43 88888.00 2019-01-04 14:46:04.000 004 33831.80 255.48 17104.42 88888.00 2019-01-04 14:46:05.000 004 33831.79 255.46 17104.45 37910.68 2019-01-04 14:46:06.000 004 33831.80 255.47 17104.43 88888.00 2019-01-04 14:46:07.000 004 33831.77 255.49 17104.40 88888.00 2019-01-04 14:46:08.000 004 33831.76 255.46 17104.42 88888.00 2019-01-04 14:46:09.000 004 33831.77 255.48 17104.43 88888.00 2019-01-04 14:46:10.000 004 33831.75 255.48 17104.44 37910.57 2019-01-04 14:46:11.000 004 33831.74 255.48 17104.44 88888.00 2019-01-04 14:46:12.000 004 33831.73 255.46 17104.39 88888.00 2019-01-04 14:46:13.000 004 33831.75 255.46 17104.37 88888.00 2019-01-04 14:46:14.000 004 33831.75 255.50 17104.40 88888.00 2019-01-04 14:46:15.000 004 33831.72 255.46 17104.44 37910.57 2019-01-04 14:46:16.000 004 33831.68 255.49 17104.43 88888.00 2019-01-04 14:46:17.000 004 33831.69 255.48 17104.44 88888.00 2019-01-04 14:46:18.000 004 33831.72 255.48 17104.47 88888.00 2019-01-04 14:46:19.000 004 33831.70 255.44 17104.48 88888.00 2019-01-04 14:46:20.000 004 33831.68 255.44 17104.46 37910.53 2019-01-04 14:46:21.000 004 33831.67 255.39 17104.46 88888.00 2019-01-04 14:46:22.000 004 33831.66 255.38 17104.46 88888.00 2019-01-04 14:46:23.000 004 33831.62 255.41 17104.46 88888.00 2019-01-04 14:46:24.000 004 33831.65 255.48 17104.46 88888.00 2019-01-04 14:46:25.000 004 33831.64 255.46 17104.49 37910.42 2019-01-04 14:46:26.000 004 33831.66 255.46 17104.47 88888.00 2019-01-04 14:46:27.000 004 33831.64 255.48 17104.47 88888.00 2019-01-04 14:46:28.000 004 33831.65 255.50 17104.47 88888.00 2019-01-04 14:46:29.000 004 33831.64 255.50 17104.49 88888.00 2019-01-04 14:46:30.000 004 33831.62 255.44 17104.50 37910.51 2019-01-04 14:46:31.000 004 33831.62 255.46 17104.49 88888.00 2019-01-04 14:46:32.000 004 33831.61 255.46 17104.50 88888.00 2019-01-04 14:46:33.000 004 33831.61 255.48 17104.50 88888.00 2019-01-04 14:46:34.000 004 33831.59 255.48 17104.49 88888.00 2019-01-04 14:46:35.000 004 33831.58 255.47 17104.45 37910.46 2019-01-04 14:46:36.000 004 33831.60 255.47 17104.44 88888.00 2019-01-04 14:46:37.000 004 33831.61 255.49 17104.44 88888.00 2019-01-04 14:46:38.000 004 33831.60 255.54 17104.45 88888.00 2019-01-04 14:46:39.000 004 33831.57 255.55 17104.48 88888.00 2019-01-04 14:46:40.000 004 33831.57 255.58 17104.48 37910.49 2019-01-04 14:46:41.000 004 33831.61 255.54 17104.51 88888.00 2019-01-04 14:46:42.000 004 33831.58 255.55 17104.46 88888.00 2019-01-04 14:46:43.000 004 33831.56 255.55 17104.45 88888.00 2019-01-04 14:46:44.000 004 33831.55 255.53 17104.43 88888.00 2019-01-04 14:46:45.000 004 33831.54 255.57 17104.42 37910.42 2019-01-04 14:46:46.000 004 33831.52 255.58 17104.41 88888.00 2019-01-04 14:46:47.000 004 33831.52 255.59 17104.42 88888.00 2019-01-04 14:46:48.000 004 33831.56 255.60 17104.44 88888.00 2019-01-04 14:46:49.000 004 33831.55 255.61 17104.43 88888.00 2019-01-04 14:46:50.000 004 33831.55 255.62 17104.42 37910.39 2019-01-04 14:46:51.000 004 33831.55 255.61 17104.43 88888.00 2019-01-04 14:46:52.000 004 33831.53 255.60 17104.45 88888.00 2019-01-04 14:46:53.000 004 33831.52 255.60 17104.47 88888.00 2019-01-04 14:46:54.000 004 33831.49 255.63 17104.44 88888.00 2019-01-04 14:46:55.000 004 33831.50 255.62 17104.42 37910.34 2019-01-04 14:46:56.000 004 33831.53 255.63 17104.45 88888.00 2019-01-04 14:46:57.000 004 33831.53 255.62 17104.49 88888.00 2019-01-04 14:46:58.000 004 33831.55 255.58 17104.44 88888.00 2019-01-04 14:46:59.000 004 33831.57 255.62 17104.43 88888.00 2019-01-04 14:47:00.000 004 33831.56 255.64 17104.39 37910.31 2019-01-04 14:47:01.000 004 33831.55 255.62 17104.40 88888.00 2019-01-04 14:47:02.000 004 33831.54 255.61 17104.44 88888.00 2019-01-04 14:47:03.000 004 33831.54 255.60 17104.43 88888.00 2019-01-04 14:47:04.000 004 33831.54 255.60 17104.42 88888.00 2019-01-04 14:47:05.000 004 33831.54 255.62 17104.43 37910.38 2019-01-04 14:47:06.000 004 33831.55 255.61 17104.45 88888.00 2019-01-04 14:47:07.000 004 33831.56 255.61 17104.44 88888.00 2019-01-04 14:47:08.000 004 33831.58 255.63 17104.41 88888.00 2019-01-04 14:47:09.000 004 33831.58 255.65 17104.44 88888.00 2019-01-04 14:47:10.000 004 33831.59 255.61 17104.42 37910.46 2019-01-04 14:47:11.000 004 33831.62 255.59 17104.38 88888.00 2019-01-04 14:47:12.000 004 33831.66 255.64 17104.39 88888.00 2019-01-04 14:47:13.000 004 33831.70 255.66 17104.39 88888.00 2019-01-04 14:47:14.000 004 33831.69 255.65 17104.40 88888.00 2019-01-04 14:47:15.000 004 33831.68 255.66 17104.37 37910.41 2019-01-04 14:47:16.000 004 33831.70 255.68 17104.40 88888.00 2019-01-04 14:47:17.000 004 33831.68 255.66 17104.44 88888.00 2019-01-04 14:47:18.000 004 33831.67 255.61 17104.43 88888.00 2019-01-04 14:47:19.000 004 33831.66 255.61 17104.42 88888.00 2019-01-04 14:47:20.000 004 33831.65 255.58 17104.44 37910.46 2019-01-04 14:47:21.000 004 33831.66 255.59 17104.43 88888.00 2019-01-04 14:47:22.000 004 33831.66 255.60 17104.40 88888.00 2019-01-04 14:47:23.000 004 33831.67 255.61 17104.37 88888.00 2019-01-04 14:47:24.000 004 33831.68 255.59 17104.37 88888.00 2019-01-04 14:47:25.000 004 33831.69 255.61 17104.41 37910.51 2019-01-04 14:47:26.000 004 33831.67 255.65 17104.42 88888.00 2019-01-04 14:47:27.000 004 33831.66 255.63 17104.42 88888.00 2019-01-04 14:47:28.000 004 33831.68 255.59 17104.44 88888.00 2019-01-04 14:47:29.000 004 33831.66 255.59 17104.43 88888.00 2019-01-04 14:47:30.000 004 33831.67 255.58 17104.42 37910.49 2019-01-04 14:47:31.000 004 33831.66 255.56 17104.41 88888.00 2019-01-04 14:47:32.000 004 33831.70 255.54 17104.42 88888.00 2019-01-04 14:47:33.000 004 33831.72 255.55 17104.44 88888.00 2019-01-04 14:47:34.000 004 33831.70 255.54 17104.42 88888.00 2019-01-04 14:47:35.000 004 33831.69 255.55 17104.42 37910.55 2019-01-04 14:47:36.000 004 33831.66 255.55 17104.36 88888.00 2019-01-04 14:47:37.000 004 33831.66 255.55 17104.37 88888.00 2019-01-04 14:47:38.000 004 33831.73 255.58 17104.41 88888.00 2019-01-04 14:47:39.000 004 33831.78 255.58 17104.41 88888.00 2019-01-04 14:47:40.000 004 33831.73 255.57 17104.44 37910.55 2019-01-04 14:47:41.000 004 33831.71 255.59 17104.46 88888.00 2019-01-04 14:47:42.000 004 33831.71 255.59 17104.44 88888.00 2019-01-04 14:47:43.000 004 33831.71 255.58 17104.40 88888.00 2019-01-04 14:47:44.000 004 33831.70 255.58 17104.40 88888.00 2019-01-04 14:47:45.000 004 33831.76 255.62 17104.42 37910.57 2019-01-04 14:47:46.000 004 33831.77 255.62 17104.39 88888.00 2019-01-04 14:47:47.000 004 33831.77 255.59 17104.36 88888.00 2019-01-04 14:47:48.000 004 33831.77 255.62 17104.38 88888.00 2019-01-04 14:47:49.000 004 33831.74 255.58 17104.38 88888.00 2019-01-04 14:47:50.000 004 33831.77 255.59 17104.32 37910.62 2019-01-04 14:47:51.000 004 33831.79 255.59 17104.28 88888.00 2019-01-04 14:47:52.000 004 33831.83 255.58 17104.29 88888.00 2019-01-04 14:47:53.000 004 33831.84 255.58 17104.31 88888.00 2019-01-04 14:47:54.000 004 33831.83 255.57 17104.30 88888.00 2019-01-04 14:47:55.000 004 33831.84 255.54 17104.30 37910.57 2019-01-04 14:47:56.000 004 33831.84 255.55 17104.35 88888.00 2019-01-04 14:47:57.000 004 33831.86 255.57 17104.35 88888.00 2019-01-04 14:47:58.000 004 33831.87 255.58 17104.37 88888.00 2019-01-04 14:47:59.000 004 33831.86 255.56 17104.37 88888.00 2019-01-04 14:48:00.000 004 33831.86 255.54 17104.32 37910.62 2019-01-04 14:48:01.000 004 33831.87 255.56 17104.35 88888.00 2019-01-04 14:48:02.000 004 33831.86 255.58 17104.37 88888.00 2019-01-04 14:48:03.000 004 33831.83 255.53 17104.38 88888.00 2019-01-04 14:48:04.000 004 33831.83 255.52 17104.40 88888.00 2019-01-04 14:48:05.000 004 33831.84 255.54 17104.40 37910.62 2019-01-04 14:48:06.000 004 33831.86 255.58 17104.40 88888.00 2019-01-04 14:48:07.000 004 33831.86 255.59 17104.42 88888.00 2019-01-04 14:48:08.000 004 33831.82 255.54 17104.45 88888.00 2019-01-04 14:48:09.000 004 33831.79 255.53 17104.40 88888.00 2019-01-04 14:48:10.000 004 33831.76 255.53 17104.40 37910.65 2019-01-04 14:48:11.000 004 33831.79 255.56 17104.44 88888.00 2019-01-04 14:48:12.000 004 33831.80 255.54 17104.39 88888.00 2019-01-04 14:48:13.000 004 33831.77 255.54 17104.38 88888.00 2019-01-04 14:48:14.000 004 33831.76 255.56 17104.40 88888.00 2019-01-04 14:48:15.000 004 33831.83 255.56 17104.36 37910.60 2019-01-04 14:48:16.000 004 33831.84 255.55 17104.37 88888.00 2019-01-04 14:48:17.000 004 33831.81 255.54 17104.37 88888.00 2019-01-04 14:48:18.000 004 33831.81 255.52 17104.39 88888.00 2019-01-04 14:48:19.000 004 33831.83 255.52 17104.41 88888.00 2019-01-04 14:48:20.000 004 33831.80 255.51 17104.41 37910.52 2019-01-04 14:48:21.000 004 33831.79 255.53 17104.40 88888.00 2019-01-04 14:48:22.000 004 33831.80 255.55 17104.40 88888.00 2019-01-04 14:48:23.000 004 33831.81 255.55 17104.43 88888.00 2019-01-04 14:48:24.000 004 33831.79 255.57 17104.40 88888.00 2019-01-04 14:48:25.000 004 33831.83 255.59 17104.40 37910.56 2019-01-04 14:48:26.000 004 33831.86 255.60 17104.39 88888.00 2019-01-04 14:48:27.000 004 33831.84 255.62 17104.38 88888.00 2019-01-04 14:48:28.000 004 33831.80 255.62 17104.33 88888.00 2019-01-04 14:48:29.000 004 33831.82 255.62 17104.31 88888.00 2019-01-04 14:48:30.000 004 33831.85 255.60 17104.32 37910.58 2019-01-04 14:48:31.000 004 33831.86 255.58 17104.35 88888.00 2019-01-04 14:48:32.000 004 33831.86 255.61 17104.36 88888.00 2019-01-04 14:48:33.000 004 33831.83 255.56 17104.35 88888.00 2019-01-04 14:48:34.000 004 33831.82 255.58 17104.34 88888.00 2019-01-04 14:48:35.000 004 33831.84 255.60 17104.35 37910.67 2019-01-04 14:48:36.000 004 33831.89 255.58 17104.34 88888.00 2019-01-04 14:48:37.000 004 33831.84 255.55 17104.33 88888.00 2019-01-04 14:48:38.000 004 33831.84 255.53 17104.35 88888.00 2019-01-04 14:48:39.000 004 33831.85 255.54 17104.34 88888.00 2019-01-04 14:48:40.000 004 33831.86 255.50 17104.38 37910.66 2019-01-04 14:48:41.000 004 33831.84 255.54 17104.40 88888.00 2019-01-04 14:48:42.000 004 33831.86 255.55 17104.34 88888.00 2019-01-04 14:48:43.000 004 33831.85 255.51 17104.26 88888.00 2019-01-04 14:48:44.000 004 33831.86 255.52 17104.30 88888.00 2019-01-04 14:48:45.000 004 33831.85 255.57 17104.32 37910.62 2019-01-04 14:48:46.000 004 33831.86 255.54 17104.27 88888.00 2019-01-04 14:48:47.000 004 33831.84 255.54 17104.28 88888.00 2019-01-04 14:48:48.000 004 33831.89 255.58 17104.32 88888.00 2019-01-04 14:48:49.000 004 33831.85 255.57 17104.33 88888.00 2019-01-04 14:48:50.000 004 33831.86 255.51 17104.29 37910.67 2019-01-04 14:48:51.000 004 33831.89 255.54 17104.29 88888.00 2019-01-04 14:48:52.000 004 33831.89 255.56 17104.32 88888.00 2019-01-04 14:48:53.000 004 33831.95 255.54 17104.29 88888.00 2019-01-04 14:48:54.000 004 33831.90 255.50 17104.30 88888.00 2019-01-04 14:48:55.000 004 33831.94 255.56 17104.28 37910.63 2019-01-04 14:48:56.000 004 33831.98 255.60 17104.31 88888.00 2019-01-04 14:48:57.000 004 33831.96 255.60 17104.34 88888.00 2019-01-04 14:48:58.000 004 33831.93 255.58 17104.34 88888.00 2019-01-04 14:48:59.000 004 33831.90 255.57 17104.28 88888.00 2019-01-04 14:49:00.000 004 33831.95 255.54 17104.27 37910.65 2019-01-04 14:49:01.000 004 33831.97 255.56 17104.30 88888.00 2019-01-04 14:49:02.000 004 33831.97 255.60 17104.28 88888.00 2019-01-04 14:49:03.000 004 33831.96 255.60 17104.28 88888.00 2019-01-04 14:49:04.000 004 33832.01 255.57 17104.26 88888.00 2019-01-04 14:49:05.000 004 33831.99 255.58 17104.24 37910.72 2019-01-04 14:49:06.000 004 33831.99 255.61 17104.27 88888.00 2019-01-04 14:49:07.000 004 33831.98 255.58 17104.29 88888.00 2019-01-04 14:49:08.000 004 33831.98 255.57 17104.28 88888.00 2019-01-04 14:49:09.000 004 33831.95 255.51 17104.28 88888.00 2019-01-04 14:49:10.000 004 33831.92 255.50 17104.29 37910.68 2019-01-04 14:49:11.000 004 33831.93 255.53 17104.31 88888.00 2019-01-04 14:49:12.000 004 33831.89 255.56 17104.30 88888.00 2019-01-04 14:49:13.000 004 33831.88 255.58 17104.28 88888.00 2019-01-04 14:49:14.000 004 33831.89 255.58 17104.30 88888.00 2019-01-04 14:49:15.000 004 33831.87 255.51 17104.31 37910.75 2019-01-04 14:49:16.000 004 33831.87 255.55 17104.33 88888.00 2019-01-04 14:49:17.000 004 33831.89 255.59 17104.32 88888.00 2019-01-04 14:49:18.000 004 33831.90 255.60 17104.31 88888.00 2019-01-04 14:49:19.000 004 33831.92 255.59 17104.30 88888.00 2019-01-04 14:49:20.000 004 33831.91 255.57 17104.30 37910.61 2019-01-04 14:49:21.000 004 33831.91 255.60 17104.30 88888.00 2019-01-04 14:49:22.000 004 33831.93 255.63 17104.31 88888.00 2019-01-04 14:49:23.000 004 33831.92 255.62 17104.31 88888.00 2019-01-04 14:49:24.000 004 33831.92 255.64 17104.30 88888.00 2019-01-04 14:49:25.000 004 33831.90 255.61 17104.29 37910.58 2019-01-04 14:49:26.000 004 33831.90 255.61 17104.29 88888.00 2019-01-04 14:49:27.000 004 33831.89 255.61 17104.30 88888.00 2019-01-04 14:49:28.000 004 33831.88 255.62 17104.32 88888.00 2019-01-04 14:49:29.000 004 33831.84 255.65 17104.28 88888.00 2019-01-04 14:49:30.000 004 33831.83 255.64 17104.27 37910.69 2019-01-04 14:49:31.000 004 33831.84 255.59 17104.29 88888.00 2019-01-04 14:49:32.000 004 33831.85 255.61 17104.31 88888.00 2019-01-04 14:49:33.000 004 33831.85 255.65 17104.33 88888.00 2019-01-04 14:49:34.000 004 33831.84 255.65 17104.31 88888.00 2019-01-04 14:49:35.000 004 33831.84 255.64 17104.27 37910.57 2019-01-04 14:49:36.000 004 33831.80 255.64 17104.27 88888.00 2019-01-04 14:49:37.000 004 33831.83 255.65 17104.23 88888.00 2019-01-04 14:49:38.000 004 33831.81 255.64 17104.26 88888.00 2019-01-04 14:49:39.000 004 33831.77 255.64 17104.23 88888.00 2019-01-04 14:49:40.000 004 33831.77 255.67 17104.21 37910.62 2019-01-04 14:49:41.000 004 33831.78 255.63 17104.23 88888.00 2019-01-04 14:49:42.000 004 33831.80 255.66 17104.23 88888.00 2019-01-04 14:49:43.000 004 33831.78 255.64 17104.25 88888.00 2019-01-04 14:49:44.000 004 33831.83 255.64 17104.27 88888.00 2019-01-04 14:49:45.000 004 33831.85 255.70 17104.26 37910.63 2019-01-04 14:49:46.000 004 33831.87 255.68 17104.26 88888.00 2019-01-04 14:49:47.000 004 33831.85 255.63 17104.28 88888.00 2019-01-04 14:49:48.000 004 33831.85 255.67 17104.30 88888.00 2019-01-04 14:49:49.000 004 33831.84 255.64 17104.29 88888.00 2019-01-04 14:49:50.000 004 33831.87 255.67 17104.29 37910.64 2019-01-04 14:49:51.000 004 33831.88 255.65 17104.29 88888.00 2019-01-04 14:49:52.000 004 33831.86 255.68 17104.26 88888.00 2019-01-04 14:49:53.000 004 33831.85 255.71 17104.30 88888.00 2019-01-04 14:49:54.000 004 33831.85 255.70 17104.34 88888.00 2019-01-04 14:49:55.000 004 33831.86 255.64 17104.31 37910.64 2019-01-04 14:49:56.000 004 33831.89 255.63 17104.32 88888.00 2019-01-04 14:49:57.000 004 33831.88 255.66 17104.32 88888.00 2019-01-04 14:49:58.000 004 33831.88 255.63 17104.33 88888.00 2019-01-04 14:49:59.000 004 33831.87 255.60 17104.33 88888.00 2019-01-04 14:50:00.000 004 33831.88 255.60 17104.31 37910.61 2019-01-04 14:50:01.000 004 33831.91 255.60 17104.33 88888.00 2019-01-04 14:50:02.000 004 33831.95 255.64 17104.32 88888.00 2019-01-04 14:50:03.000 004 33831.94 255.68 17104.31 88888.00 2019-01-04 14:50:04.000 004 33831.93 255.68 17104.31 88888.00 2019-01-04 14:50:05.000 004 33831.93 255.62 17104.32 37910.64 2019-01-04 14:50:06.000 004 33831.95 255.59 17104.31 88888.00 2019-01-04 14:50:07.000 004 33831.97 255.60 17104.30 88888.00 2019-01-04 14:50:08.000 004 33831.99 255.61 17104.29 88888.00 2019-01-04 14:50:09.000 004 33832.03 255.59 17104.27 88888.00 2019-01-04 14:50:10.000 004 33832.01 255.59 17104.28 37910.78 2019-01-04 14:50:11.000 004 33832.02 255.59 17104.28 88888.00 2019-01-04 14:50:12.000 004 33832.00 255.64 17104.29 88888.00 2019-01-04 14:50:13.000 004 33832.00 255.62 17104.30 88888.00 2019-01-04 14:50:14.000 004 33832.04 255.62 17104.32 88888.00 2019-01-04 14:50:15.000 004 33832.07 255.64 17104.30 37910.76 2019-01-04 14:50:16.000 004 33832.05 255.66 17104.33 88888.00 2019-01-04 14:50:17.000 004 33832.03 255.67 17104.33 88888.00 2019-01-04 14:50:18.000 004 33832.06 255.64 17104.32 88888.00 2019-01-04 14:50:19.000 004 33832.09 255.62 17104.30 88888.00 2019-01-04 14:50:20.000 004 33832.09 255.64 17104.28 37910.82 2019-01-04 14:50:21.000 004 33832.08 255.68 17104.27 88888.00 2019-01-04 14:50:22.000 004 33832.10 255.67 17104.24 88888.00 2019-01-04 14:50:23.000 004 33832.10 255.65 17104.23 88888.00 2019-01-04 14:50:24.000 004 33832.05 255.64 17104.24 88888.00 2019-01-04 14:50:25.000 004 33832.04 255.66 17104.24 37910.82 2019-01-04 14:50:26.000 004 33832.05 255.67 17104.24 88888.00 2019-01-04 14:50:27.000 004 33832.01 255.64 17104.25 88888.00 2019-01-04 14:50:28.000 004 33832.02 255.58 17104.26 88888.00 2019-01-04 14:50:29.000 004 33832.02 255.55 17104.27 88888.00 2019-01-04 14:50:30.000 004 33832.00 255.58 17104.26 37910.82 2019-01-04 14:50:31.000 004 33832.05 255.63 17104.25 88888.00 2019-01-04 14:50:32.000 004 33832.04 255.63 17104.23 88888.00 2019-01-04 14:50:33.000 004 33831.99 255.63 17104.24 88888.00 2019-01-04 14:50:34.000 004 33831.98 255.62 17104.24 88888.00 2019-01-04 14:50:35.000 004 33831.96 255.60 17104.20 37910.77 2019-01-04 14:50:36.000 004 33831.99 255.63 17104.19 88888.00 2019-01-04 14:50:37.000 004 33831.95 255.64 17104.20 88888.00 2019-01-04 14:50:38.000 004 33831.93 255.59 17104.23 88888.00 2019-01-04 14:50:39.000 004 33831.95 255.61 17104.22 88888.00 2019-01-04 14:50:40.000 004 33831.96 255.62 17104.23 37910.74 2019-01-04 14:50:41.000 004 33831.94 255.63 17104.26 88888.00 2019-01-04 14:50:42.000 004 33831.96 255.65 17104.25 88888.00 2019-01-04 14:50:43.000 004 33831.97 255.62 17104.22 88888.00 2019-01-04 14:50:44.000 004 33831.98 255.61 17104.27 88888.00 2019-01-04 14:50:45.000 004 33831.99 255.58 17104.29 37910.64 2019-01-04 14:50:46.000 004 33831.96 255.57 17104.24 88888.00 2019-01-04 14:50:47.000 004 33831.95 255.58 17104.23 88888.00 2019-01-04 14:50:48.000 004 33831.94 255.60 17104.21 88888.00 2019-01-04 14:50:49.000 004 33831.91 255.61 17104.20 88888.00 2019-01-04 14:50:50.000 004 33831.93 255.64 17104.23 37910.68 2019-01-04 14:50:51.000 004 33831.96 255.62 17104.26 88888.00 2019-01-04 14:50:52.000 004 33831.91 255.64 17104.24 88888.00 2019-01-04 14:50:53.000 004 33831.87 255.63 17104.24 88888.00 2019-01-04 14:50:54.000 004 33831.82 255.62 17104.27 88888.00 2019-01-04 14:50:55.000 004 33831.81 255.63 17104.33 37910.65 2019-01-04 14:50:56.000 004 33831.86 255.67 17104.29 88888.00 2019-01-04 14:50:57.000 004 33831.81 255.68 17104.24 88888.00 2019-01-04 14:50:58.000 004 33831.80 255.68 17104.25 88888.00 2019-01-04 14:50:59.000 004 33831.79 255.64 17104.28 88888.00 2019-01-04 14:51:00.000 004 33831.82 255.60 17104.28 37910.55 2019-01-04 14:51:01.000 004 33831.79 255.62 17104.26 88888.00 2019-01-04 14:51:02.000 004 33831.82 255.67 17104.30 88888.00 2019-01-04 14:51:03.000 004 33831.82 255.66 17104.32 88888.00 2019-01-04 14:51:04.000 004 33831.80 255.67 17104.31 88888.00 2019-01-04 14:51:05.000 004 33831.82 255.67 17104.28 37910.53 2019-01-04 14:51:06.000 004 33831.83 255.63 17104.26 88888.00 2019-01-04 14:51:07.000 004 33831.83 255.63 17104.28 88888.00 2019-01-04 14:51:08.000 004 33831.81 255.62 17104.27 88888.00 2019-01-04 14:51:09.000 004 33831.81 255.68 17104.27 88888.00 2019-01-04 14:51:10.000 004 33831.82 255.65 17104.26 37910.59 2019-01-04 14:51:11.000 004 33831.82 255.68 17104.25 88888.00 2019-01-04 14:51:12.000 004 33831.80 255.71 17104.25 88888.00 2019-01-04 14:51:13.000 004 33831.79 255.70 17104.25 88888.00 2019-01-04 14:51:14.000 004 33831.80 255.76 17104.21 88888.00 2019-01-04 14:51:15.000 004 33831.76 255.76 17104.21 37910.65 2019-01-04 14:51:16.000 004 33831.72 255.72 17104.20 88888.00 2019-01-04 14:51:17.000 004 33831.77 255.76 17104.20 88888.00 2019-01-04 14:51:18.000 004 33831.76 255.78 17104.21 88888.00 2019-01-04 14:51:19.000 004 33831.76 255.79 17104.22 88888.00 2019-01-04 14:51:20.000 004 33831.77 255.79 17104.23 37910.63 2019-01-04 14:51:21.000 004 33831.81 255.79 17104.25 88888.00 2019-01-04 14:51:22.000 004 33831.80 255.77 17104.24 88888.00 2019-01-04 14:51:23.000 004 33831.77 255.75 17104.20 88888.00 2019-01-04 14:51:24.000 004 33831.83 255.73 17104.20 88888.00 2019-01-04 14:51:25.000 004 33831.87 255.73 17104.20 37910.63 2019-01-04 14:51:26.000 004 33831.90 255.71 17104.20 88888.00 2019-01-04 14:51:27.000 004 33831.91 255.72 17104.18 88888.00 2019-01-04 14:51:28.000 004 33831.90 255.74 17104.18 88888.00 2019-01-04 14:51:29.000 004 33831.93 255.76 17104.18 88888.00 2019-01-04 14:51:30.000 004 33831.95 255.77 17104.17 37910.65 2019-01-04 14:51:31.000 004 33831.95 255.78 17104.16 88888.00 2019-01-04 14:51:32.000 004 33831.99 255.79 17104.18 88888.00 2019-01-04 14:51:33.000 004 33832.03 255.80 17104.20 88888.00 2019-01-04 14:51:34.000 004 33832.07 255.76 17104.21 88888.00 2019-01-04 14:51:35.000 004 33832.05 255.73 17104.25 37910.83 2019-01-04 14:51:36.000 004 33832.04 255.78 17104.26 88888.00 2019-01-04 14:51:37.000 004 33832.02 255.81 17104.25 88888.00 2019-01-04 14:51:38.000 004 33832.03 255.79 17104.24 88888.00 2019-01-04 14:51:39.000 004 33832.04 255.78 17104.24 88888.00 2019-01-04 14:51:40.000 004 33832.07 255.83 17104.27 37910.83 2019-01-04 14:51:41.000 004 33832.05 255.84 17104.30 88888.00 2019-01-04 14:51:42.000 004 33832.08 255.80 17104.28 88888.00 2019-01-04 14:51:43.000 004 33832.10 255.81 17104.26 88888.00 2019-01-04 14:51:44.000 004 33832.13 255.81 17104.25 88888.00 2019-01-04 14:51:45.000 004 33832.13 255.82 17104.24 37910.86 2019-01-04 14:51:46.000 004 33832.13 255.83 17104.25 88888.00 2019-01-04 14:51:47.000 004 33832.17 255.79 17104.22 88888.00 2019-01-04 14:51:48.000 004 33832.19 255.81 17104.21 88888.00 2019-01-04 14:51:49.000 004 33832.17 255.84 17104.23 88888.00 2019-01-04 14:51:50.000 004 33832.15 255.85 17104.24 37910.90 2019-01-04 14:51:51.000 004 33832.16 255.81 17104.24 88888.00 2019-01-04 14:51:52.000 004 33832.17 255.81 17104.24 88888.00 2019-01-04 14:51:53.000 004 33832.24 255.78 17104.21 88888.00 2019-01-04 14:51:54.000 004 33832.26 255.78 17104.25 88888.00 2019-01-04 14:51:55.000 004 33832.23 255.77 17104.24 37910.91 2019-01-04 14:51:56.000 004 33832.26 255.76 17104.24 88888.00 2019-01-04 14:51:57.000 004 33832.27 255.79 17104.26 88888.00 2019-01-04 14:51:58.000 004 33832.28 255.81 17104.22 88888.00 2019-01-04 14:51:59.000 004 33832.29 255.79 17104.20 88888.00 2019-01-04 14:52:00.000 004 33832.33 255.78 17104.21 37910.94 2019-01-04 14:52:01.000 004 33832.33 255.81 17104.21 88888.00 2019-01-04 14:52:02.000 004 33832.34 255.80 17104.21 88888.00 2019-01-04 14:52:03.000 004 33832.30 255.77 17104.18 88888.00 2019-01-04 14:52:04.000 004 33832.31 255.78 17104.18 88888.00 2019-01-04 14:52:05.000 004 33832.32 255.83 17104.17 37910.92 2019-01-04 14:52:06.000 004 33832.33 255.82 17104.16 88888.00 2019-01-04 14:52:07.000 004 33832.33 255.82 17104.21 88888.00 2019-01-04 14:52:08.000 004 33832.32 255.82 17104.21 88888.00 2019-01-04 14:52:09.000 004 33832.32 255.82 17104.18 88888.00 2019-01-04 14:52:10.000 004 33832.32 255.80 17104.17 37910.92 2019-01-04 14:52:11.000 004 33832.31 255.81 17104.12 88888.00 2019-01-04 14:52:12.000 004 33832.32 255.83 17104.10 88888.00 2019-01-04 14:52:13.000 004 33832.31 255.81 17104.15 88888.00 2019-01-04 14:52:14.000 004 33832.27 255.81 17104.13 88888.00 2019-01-04 14:52:15.000 004 33832.29 255.78 17104.14 37910.98 2019-01-04 14:52:16.000 004 33832.33 255.81 17104.16 88888.00 2019-01-04 14:52:17.000 004 33832.33 255.86 17104.16 88888.00 2019-01-04 14:52:18.000 004 33832.34 255.85 17104.16 88888.00 2019-01-04 14:52:19.000 004 33832.34 255.82 17104.16 88888.00 2019-01-04 14:52:20.000 004 33832.36 255.82 17104.18 37911.09 2019-01-04 14:52:21.000 004 33832.35 255.86 17104.18 88888.00 2019-01-04 14:52:22.000 004 33832.34 255.88 17104.17 88888.00 2019-01-04 14:52:23.000 004 33832.36 255.90 17104.14 88888.00 2019-01-04 14:52:24.000 004 33832.41 255.89 17104.14 88888.00 2019-01-04 14:52:25.000 004 33832.42 255.89 17104.14 37911.02 2019-01-04 14:52:26.000 004 33832.43 255.87 17104.15 88888.00 2019-01-04 14:52:27.000 004 33832.43 255.89 17104.12 88888.00 2019-01-04 14:52:28.000 004 33832.47 255.90 17104.14 88888.00 2019-01-04 14:52:29.000 004 33832.44 255.90 17104.14 88888.00 2019-01-04 14:52:30.000 004 33832.44 255.91 17104.11 37911.10 2019-01-04 14:52:31.000 004 33832.43 255.92 17104.13 88888.00 2019-01-04 14:52:32.000 004 33832.43 255.93 17104.11 88888.00 2019-01-04 14:52:33.000 004 33832.44 255.93 17104.12 88888.00 2019-01-04 14:52:34.000 004 33832.43 255.92 17104.12 88888.00 2019-01-04 14:52:35.000 004 33832.44 255.89 17104.16 37911.05 2019-01-04 14:52:36.000 004 33832.41 255.90 17104.12 88888.00 2019-01-04 14:52:37.000 004 33832.39 255.92 17104.11 88888.00 2019-01-04 14:52:38.000 004 33832.43 255.90 17104.12 88888.00 2019-01-04 14:52:39.000 004 33832.45 255.92 17104.13 88888.00 2019-01-04 14:52:40.000 004 33832.44 255.95 17104.12 37911.03 2019-01-04 14:52:41.000 004 33832.46 255.96 17104.12 88888.00 2019-01-04 14:52:42.000 004 33832.50 255.97 17104.15 88888.00 2019-01-04 14:52:43.000 004 33832.52 255.95 17104.14 88888.00 2019-01-04 14:52:44.000 004 33832.52 255.94 17104.12 88888.00 2019-01-04 14:52:45.000 004 33832.56 255.93 17104.11 37911.06 2019-01-04 14:52:46.000 004 33832.57 255.90 17104.14 88888.00 2019-01-04 14:52:47.000 004 33832.58 255.93 17104.12 88888.00 2019-01-04 14:52:48.000 004 33832.55 255.91 17104.12 88888.00 2019-01-04 14:52:49.000 004 33832.52 255.97 17104.15 88888.00 2019-01-04 14:52:50.000 004 33832.52 255.99 17104.14 37911.10 2019-01-04 14:52:51.000 004 33832.58 255.98 17104.13 88888.00 2019-01-04 14:52:52.000 004 33832.55 255.95 17104.17 88888.00 2019-01-04 14:52:53.000 004 33832.54 255.96 17104.13 88888.00 2019-01-04 14:52:54.000 004 33832.56 255.97 17104.10 88888.00 2019-01-04 14:52:55.000 004 33832.56 255.94 17104.13 37911.18 2019-01-04 14:52:56.000 004 33832.53 255.93 17104.12 88888.00 2019-01-04 14:52:57.000 004 33832.53 255.95 17104.10 88888.00 2019-01-04 14:52:58.000 004 33832.49 255.95 17104.08 88888.00 2019-01-04 14:52:59.000 004 33832.52 255.97 17104.06 88888.00 2019-01-04 14:53:00.000 004 33832.52 255.98 17104.07 37911.14 2019-01-04 14:53:01.000 004 33832.52 256.00 17104.10 88888.00 2019-01-04 14:53:02.000 004 33832.55 255.98 17104.11 88888.00 2019-01-04 14:53:03.000 004 33832.57 256.01 17104.09 88888.00 2019-01-04 14:53:04.000 004 33832.57 255.99 17104.09 88888.00 2019-01-04 14:53:05.000 004 33832.62 255.96 17104.12 37911.22 2019-01-04 14:53:06.000 004 33832.66 255.95 17104.14 88888.00 2019-01-04 14:53:07.000 004 33832.63 255.95 17104.17 88888.00 2019-01-04 14:53:08.000 004 33832.68 255.94 17104.19 88888.00 2019-01-04 14:53:09.000 004 33832.68 255.96 17104.19 88888.00 2019-01-04 14:53:10.000 004 33832.67 255.96 17104.16 37911.28 2019-01-04 14:53:11.000 004 33832.69 255.97 17104.17 88888.00 2019-01-04 14:53:12.000 004 33832.68 256.00 17104.15 88888.00 2019-01-04 14:53:13.000 004 33832.71 255.99 17104.12 88888.00 2019-01-04 14:53:14.000 004 33832.72 256.01 17104.10 88888.00 2019-01-04 14:53:15.000 004 33832.73 256.04 17104.09 37911.38 2019-01-04 14:53:16.000 004 33832.75 256.02 17104.10 88888.00 2019-01-04 14:53:17.000 004 33832.77 255.99 17104.12 88888.00 2019-01-04 14:53:18.000 004 33832.78 255.97 17104.13 88888.00 2019-01-04 14:53:19.000 004 33832.80 255.95 17104.13 88888.00 2019-01-04 14:53:20.000 004 33832.82 255.98 17104.13 37911.31 2019-01-04 14:53:21.000 004 33832.89 255.95 17104.10 88888.00 2019-01-04 14:53:22.000 004 33832.89 255.96 17104.08 88888.00 2019-01-04 14:53:23.000 004 33832.89 255.96 17104.13 88888.00 2019-01-04 14:53:24.000 004 33832.90 255.98 17104.11 88888.00 2019-01-04 14:53:25.000 004 33832.90 255.95 17104.04 37911.45 2019-01-04 14:53:26.000 004 33832.97 255.96 17104.05 88888.00 2019-01-04 14:53:27.000 004 33833.00 255.99 17104.11 88888.00 2019-01-04 14:53:28.000 004 33833.02 255.98 17104.11 88888.00 2019-01-04 14:53:29.000 004 33833.07 256.02 17104.12 88888.00 2019-01-04 14:53:30.000 004 33833.07 256.00 17104.11 37911.59 2019-01-04 14:53:31.000 004 33833.06 255.98 17104.08 88888.00 2019-01-04 14:53:32.000 004 33833.09 255.98 17104.06 88888.00 2019-01-04 14:53:33.000 004 33833.08 256.00 17104.04 88888.00 2019-01-04 14:53:34.000 004 33833.10 255.97 17104.07 88888.00 2019-01-04 14:53:35.000 004 33833.16 256.00 17104.01 37911.61 2019-01-04 14:53:36.000 004 33833.14 256.03 17103.99 88888.00 2019-01-04 14:53:37.000 004 33833.13 256.01 17104.02 88888.00 2019-01-04 14:53:38.000 004 33833.13 256.05 17104.03 88888.00 2019-01-04 14:53:39.000 004 33833.14 256.06 17104.02 88888.00 2019-01-04 14:53:40.000 004 33833.12 256.05 17104.03 37911.57 2019-01-04 14:53:41.000 004 33833.11 256.03 17104.08 88888.00 2019-01-04 14:53:42.000 004 33833.04 256.05 17104.06 88888.00 2019-01-04 14:53:43.000 004 33833.02 256.09 17104.02 88888.00 2019-01-04 14:53:44.000 004 33833.03 256.06 17104.02 88888.00 2019-01-04 14:53:45.000 004 33833.03 256.03 17104.04 37911.59 2019-01-04 14:53:46.000 004 33833.00 256.05 17104.02 88888.00 2019-01-04 14:53:47.000 004 33832.97 256.10 17104.04 88888.00 2019-01-04 14:53:48.000 004 33832.94 256.13 17104.07 88888.00 2019-01-04 14:53:49.000 004 33832.91 256.12 17104.04 88888.00 2019-01-04 14:53:50.000 004 33832.93 256.10 17104.02 37911.55 2019-01-04 14:53:51.000 004 33832.90 256.12 17104.03 88888.00 2019-01-04 14:53:52.000 004 33832.85 256.13 17104.03 88888.00 2019-01-04 14:53:53.000 004 33832.82 256.13 17104.03 88888.00 2019-01-04 14:53:54.000 004 33832.84 256.16 17104.02 88888.00 2019-01-04 14:53:55.000 004 33832.84 256.18 17104.05 37911.43 2019-01-04 14:53:56.000 004 33832.85 256.22 17104.05 88888.00 2019-01-04 14:53:57.000 004 33832.80 256.25 17104.01 88888.00 2019-01-04 14:53:58.000 004 33832.80 256.26 17104.01 88888.00 2019-01-04 14:53:59.000 004 33832.80 256.26 17104.03 88888.00 2019-01-04 14:54:00.000 004 33832.80 256.28 17104.04 37911.38 2019-01-04 14:54:01.000 004 33832.82 256.27 17104.06 88888.00 2019-01-04 14:54:02.000 004 33832.81 256.25 17104.04 88888.00 2019-01-04 14:54:03.000 004 33832.83 256.27 17104.02 88888.00 2019-01-04 14:54:04.000 004 33832.87 256.29 17104.02 88888.00 2019-01-04 14:54:05.000 004 33832.90 256.30 17104.02 37911.42 2019-01-04 14:54:06.000 004 33832.87 256.31 17103.99 88888.00 2019-01-04 14:54:07.000 004 33832.87 256.34 17103.99 88888.00 2019-01-04 14:54:08.000 004 33832.89 256.35 17104.03 88888.00 2019-01-04 14:54:09.000 004 33832.86 256.31 17104.03 88888.00 2019-01-04 14:54:10.000 004 33832.85 256.34 17104.03 37911.43 2019-01-04 14:54:11.000 004 33832.88 256.38 17104.00 88888.00 2019-01-04 14:54:12.000 004 33832.85 256.34 17104.02 88888.00 2019-01-04 14:54:13.000 004 33832.85 256.36 17104.03 88888.00 2019-01-04 14:54:14.000 004 33832.80 256.37 17104.07 88888.00 2019-01-04 14:54:15.000 004 33832.80 256.35 17104.06 37911.46 2019-01-04 14:54:16.000 004 33832.77 256.37 17104.00 88888.00 2019-01-04 14:54:17.000 004 33832.77 256.36 17104.02 88888.00 2019-01-04 14:54:18.000 004 33832.80 256.38 17104.06 88888.00 2019-01-04 14:54:19.000 004 33832.77 256.34 17104.07 88888.00 2019-01-04 14:54:20.000 004 33832.75 256.31 17104.05 37911.33 2019-01-04 14:54:21.000 004 33832.73 256.33 17104.03 88888.00 2019-01-04 14:54:22.000 004 33832.70 256.33 17104.05 88888.00 2019-01-04 14:54:23.000 004 33832.69 256.36 17104.04 88888.00 2019-01-04 14:54:24.000 004 33832.70 256.36 17104.03 88888.00 2019-01-04 14:54:25.000 004 33832.68 256.38 17104.06 37911.26 2019-01-04 14:54:26.000 004 33832.70 256.37 17104.06 88888.00 2019-01-04 14:54:27.000 004 33832.69 256.40 17104.06 88888.00 2019-01-04 14:54:28.000 004 33832.67 256.40 17104.08 88888.00 2019-01-04 14:54:29.000 004 33832.71 256.40 17104.10 88888.00 2019-01-04 14:54:30.000 004 33832.71 256.42 17104.07 37911.30 2019-01-04 14:54:31.000 004 33832.69 256.40 17104.07 88888.00 2019-01-04 14:54:32.000 004 33832.68 256.40 17104.07 88888.00 2019-01-04 14:54:33.000 004 33832.66 256.40 17104.07 88888.00 2019-01-04 14:54:34.000 004 33832.64 256.43 17104.09 88888.00 2019-01-04 14:54:35.000 004 33832.64 256.38 17104.08 37911.24 2019-01-04 14:54:36.000 004 33832.61 256.36 17104.03 88888.00 2019-01-04 14:54:37.000 004 33832.56 256.35 17104.02 88888.00 2019-01-04 14:54:38.000 004 33832.60 256.32 17104.02 88888.00 2019-01-04 14:54:39.000 004 33832.60 256.33 17104.06 88888.00 2019-01-04 14:54:40.000 004 33832.60 256.36 17104.05 37911.14 2019-01-04 14:54:41.000 004 33832.59 256.37 17104.04 88888.00 2019-01-04 14:54:42.000 004 33832.52 256.40 17104.04 88888.00 2019-01-04 14:54:43.000 004 33832.48 256.42 17104.06 88888.00 2019-01-04 14:54:44.000 004 33832.52 256.38 17104.07 88888.00 2019-01-04 14:54:45.000 004 33832.53 256.41 17104.05 37911.13 2019-01-04 14:54:46.000 004 33832.52 256.44 17104.04 88888.00 2019-01-04 14:54:47.000 004 33832.54 256.43 17104.07 88888.00 2019-01-04 14:54:48.000 004 33832.57 256.43 17104.05 88888.00 2019-01-04 14:54:49.000 004 33832.61 256.42 17104.03 88888.00 2019-01-04 14:54:50.000 004 33832.62 256.49 17104.04 37911.12 2019-01-04 14:54:51.000 004 33832.62 256.51 17104.04 88888.00 2019-01-04 14:54:52.000 004 33832.57 256.54 17104.03 88888.00 2019-01-04 14:54:53.000 004 33832.51 256.52 17104.01 88888.00 2019-01-04 14:54:54.000 004 33832.53 256.47 17104.02 88888.00 2019-01-04 14:54:55.000 004 33832.57 256.49 17104.03 37911.15 2019-01-04 14:54:56.000 004 33832.53 256.49 17104.01 88888.00 2019-01-04 14:54:57.000 004 33832.52 256.50 17103.99 88888.00 2019-01-04 14:54:58.000 004 33832.47 256.52 17103.95 88888.00 2019-01-04 14:54:59.000 004 33832.44 256.50 17103.98 88888.00 2019-01-04 14:55:00.000 004 33832.43 256.49 17103.97 37911.07 2019-01-04 14:55:01.000 004 33832.44 256.51 17103.99 88888.00 2019-01-04 14:55:02.000 004 33832.41 256.52 17104.01 88888.00 2019-01-04 14:55:03.000 004 33832.38 256.53 17104.06 88888.00 2019-01-04 14:55:04.000 004 33832.38 256.51 17104.01 88888.00 2019-01-04 14:55:05.000 004 33832.40 256.52 17104.04 37911.00 2019-01-04 14:55:06.000 004 33832.39 256.53 17104.02 88888.00 2019-01-04 14:55:07.000 004 33832.41 256.51 17103.99 88888.00 2019-01-04 14:55:08.000 004 33832.41 256.55 17104.04 88888.00 2019-01-04 14:55:09.000 004 33832.40 256.57 17104.10 88888.00 2019-01-04 14:55:10.000 004 33832.43 256.56 17104.09 37911.00 2019-01-04 14:55:11.000 004 33832.39 256.57 17104.08 88888.00 2019-01-04 14:55:12.000 004 33832.40 256.61 17104.06 88888.00 2019-01-04 14:55:13.000 004 33832.39 256.61 17104.06 88888.00 2019-01-04 14:55:14.000 004 33832.39 256.58 17104.08 88888.00 2019-01-04 14:55:15.000 004 33832.40 256.62 17104.08 37911.02 2019-01-04 14:55:16.000 004 33832.38 256.62 17104.08 88888.00 2019-01-04 14:55:17.000 004 33832.36 256.57 17104.10 88888.00 2019-01-04 14:55:18.000 004 33832.37 256.61 17104.08 88888.00 2019-01-04 14:55:19.000 004 33832.39 256.66 17104.08 88888.00 2019-01-04 14:55:20.000 004 33832.37 256.63 17104.06 37910.98 2019-01-04 14:55:21.000 004 33832.33 256.60 17104.06 88888.00 2019-01-04 14:55:22.000 004 33832.30 256.61 17104.06 88888.00 2019-01-04 14:55:23.000 004 33832.30 256.63 17104.06 88888.00 2019-01-04 14:55:24.000 004 33832.32 256.63 17104.06 88888.00 2019-01-04 14:55:25.000 004 33832.31 256.62 17104.04 37910.94 2019-01-04 14:55:26.000 004 33832.32 256.66 17104.04 88888.00 2019-01-04 14:55:27.000 004 33832.32 256.68 17104.04 88888.00 2019-01-04 14:55:28.000 004 33832.28 256.72 17104.06 88888.00 2019-01-04 14:55:29.000 004 33832.29 256.74 17104.06 88888.00 2019-01-04 14:55:30.000 004 33832.29 256.79 17104.04 37910.90 2019-01-04 14:55:31.000 004 33832.26 256.79 17104.06 88888.00 2019-01-04 14:55:32.000 004 33832.30 256.81 17104.05 88888.00 2019-01-04 14:55:33.000 004 33832.29 256.80 17104.06 88888.00 2019-01-04 14:55:34.000 004 33832.25 256.81 17104.05 88888.00 2019-01-04 14:55:35.000 004 33832.24 256.83 17104.04 37910.81 2019-01-04 14:55:36.000 004 33832.27 256.81 17104.04 88888.00 2019-01-04 14:55:37.000 004 33832.27 256.81 17104.03 88888.00 2019-01-04 14:55:38.000 004 33832.24 256.85 17104.02 88888.00 2019-01-04 14:55:39.000 004 33832.25 256.87 17104.03 88888.00 2019-01-04 14:55:40.000 004 33832.28 256.87 17104.06 37910.92 2019-01-04 14:55:41.000 004 33832.28 256.92 17104.09 88888.00 2019-01-04 14:55:42.000 004 33832.26 257.03 17104.05 88888.00 2019-01-04 14:55:43.000 004 33832.22 256.99 17104.06 88888.00 2019-01-04 14:55:44.000 004 33832.24 256.94 17104.08 88888.00 2019-01-04 14:55:45.000 004 33832.21 256.94 17104.08 37910.88 2019-01-04 14:55:46.000 004 33832.23 257.00 17104.05 88888.00 2019-01-04 14:55:47.000 004 33832.25 257.02 17104.04 88888.00 2019-01-04 14:55:48.000 004 33832.25 256.99 17104.06 88888.00 2019-01-04 14:55:49.000 004 33832.27 256.99 17104.05 88888.00 2019-01-04 14:55:50.000 004 33832.25 256.98 17104.03 37910.88 2019-01-04 14:55:51.000 004 33832.23 256.98 17104.04 88888.00 2019-01-04 14:55:52.000 004 33832.27 256.94 17104.02 88888.00 2019-01-04 14:55:53.000 004 33832.27 256.92 17104.05 88888.00 2019-01-04 14:55:54.000 004 33832.26 256.93 17104.04 88888.00 2019-01-04 14:55:55.000 004 33832.27 256.91 17104.04 37910.85 2019-01-04 14:55:56.000 004 33832.27 256.91 17104.05 88888.00 2019-01-04 14:55:57.000 004 33832.26 256.91 17104.02 88888.00 2019-01-04 14:55:58.000 004 33832.24 256.92 17104.04 88888.00 2019-01-04 14:55:59.000 004 33832.27 256.93 17104.05 88888.00 2019-01-04 14:56:00.000 004 33832.30 256.95 17104.06 37910.94 2019-01-04 14:56:01.000 004 33832.25 256.94 17104.02 88888.00 2019-01-04 14:56:02.000 004 33832.24 256.96 17103.97 88888.00 2019-01-04 14:56:03.000 004 33832.30 256.96 17103.96 88888.00 2019-01-04 14:56:04.000 004 33832.33 256.98 17103.98 88888.00 2019-01-04 14:56:05.000 004 33832.35 256.98 17104.00 37910.91 2019-01-04 14:56:06.000 004 33832.35 256.99 17104.04 88888.00 2019-01-04 14:56:07.000 004 33832.34 256.99 17104.02 88888.00 2019-01-04 14:56:08.000 004 33832.35 256.97 17104.06 88888.00 2019-01-04 14:56:09.000 004 33832.33 256.97 17104.04 88888.00 2019-01-04 14:56:10.000 004 33832.33 257.02 17104.04 37910.92 2019-01-04 14:56:11.000 004 33832.31 257.04 17104.06 88888.00 2019-01-04 14:56:12.000 004 33832.30 257.06 17104.04 88888.00 2019-01-04 14:56:13.000 004 33832.34 257.00 17104.03 88888.00 2019-01-04 14:56:14.000 004 33832.28 256.96 17104.02 88888.00 2019-01-04 14:56:15.000 004 33832.25 256.96 17103.99 37910.88 2019-01-04 14:56:16.000 004 33832.23 256.96 17103.99 88888.00 2019-01-04 14:56:17.000 004 33832.23 256.95 17103.99 88888.00 2019-01-04 14:56:18.000 004 33832.24 256.99 17104.02 88888.00 2019-01-04 14:56:19.000 004 33832.22 256.97 17104.03 88888.00 2019-01-04 14:56:20.000 004 33832.21 256.95 17104.02 37910.83 2019-01-04 14:56:21.000 004 33832.22 256.96 17104.00 88888.00 2019-01-04 14:56:22.000 004 33832.22 256.95 17104.03 88888.00 2019-01-04 14:56:23.000 004 33832.17 256.92 17104.02 88888.00 2019-01-04 14:56:24.000 004 33832.17 256.95 17104.01 88888.00 2019-01-04 14:56:25.000 004 33832.18 256.97 17104.00 37910.83 2019-01-04 14:56:26.000 004 33832.16 256.97 17104.03 88888.00 2019-01-04 14:56:27.000 004 33832.12 256.97 17104.01 88888.00 2019-01-04 14:56:28.000 004 33832.14 256.97 17103.96 88888.00 2019-01-04 14:56:29.000 004 33832.10 256.97 17103.98 88888.00 2019-01-04 14:56:30.000 004 33832.11 256.97 17103.97 37910.66 2019-01-04 14:56:31.000 004 33832.04 256.98 17103.97 88888.00 2019-01-04 14:56:32.000 004 33832.03 256.97 17103.96 88888.00 2019-01-04 14:56:33.000 004 33831.99 256.99 17103.98 88888.00 2019-01-04 14:56:34.000 004 33831.97 257.00 17104.01 88888.00 2019-01-04 14:56:35.000 004 33831.97 256.99 17103.98 37910.63 2019-01-04 14:56:36.000 004 33831.93 257.01 17103.97 88888.00 2019-01-04 14:56:37.000 004 33831.90 257.03 17103.99 88888.00 2019-01-04 14:56:38.000 004 33831.90 257.01 17103.98 88888.00 2019-01-04 14:56:39.000 004 33831.90 257.00 17103.98 88888.00 2019-01-04 14:56:40.000 004 33831.89 257.00 17103.96 37910.61 2019-01-04 14:56:41.000 004 33831.87 257.01 17103.99 88888.00 2019-01-04 14:56:42.000 004 33831.87 257.03 17104.00 88888.00 2019-01-04 14:56:43.000 004 33831.85 257.05 17104.00 88888.00 2019-01-04 14:56:44.000 004 33831.80 257.09 17104.05 88888.00 2019-01-04 14:56:45.000 004 33831.76 257.08 17104.09 37910.42 2019-01-04 14:56:46.000 004 33831.70 257.07 17104.10 88888.00 2019-01-04 14:56:47.000 004 33831.66 257.10 17104.09 88888.00 2019-01-04 14:56:48.000 004 33831.66 257.15 17104.07 88888.00 2019-01-04 14:56:49.000 004 33831.65 257.13 17104.06 88888.00 2019-01-04 14:56:50.000 004 33831.62 257.17 17104.09 37910.28 2019-01-04 14:56:51.000 004 33831.59 257.17 17104.10 88888.00 2019-01-04 14:56:52.000 004 33831.56 257.19 17104.07 88888.00 2019-01-04 14:56:53.000 004 33831.55 257.19 17104.06 88888.00 2019-01-04 14:56:54.000 004 33831.57 257.22 17104.09 88888.00 2019-01-04 14:56:55.000 004 33831.57 257.22 17104.10 37910.28 2019-01-04 14:56:56.000 004 33831.55 257.25 17104.13 88888.00 2019-01-04 14:56:57.000 004 33831.52 257.27 17104.10 88888.00 2019-01-04 14:56:58.000 004 33831.49 257.30 17104.08 88888.00 2019-01-04 14:56:59.000 004 33831.47 257.30 17104.09 88888.00 2019-01-04 14:57:00.000 004 33831.46 257.31 17104.06 37910.23 2019-01-04 14:57:01.000 004 33831.41 257.34 17104.07 88888.00 2019-01-04 14:57:02.000 004 33831.39 257.33 17104.06 88888.00 2019-01-04 14:57:03.000 004 33831.38 257.37 17104.04 88888.00 2019-01-04 14:57:04.000 004 33831.37 257.37 17104.03 88888.00 2019-01-04 14:57:05.000 004 33831.33 257.34 17104.04 37910.09 2019-01-04 14:57:06.000 004 33831.32 257.35 17104.04 88888.00 2019-01-04 14:57:07.000 004 33831.30 257.38 17104.04 88888.00 2019-01-04 14:57:08.000 004 33831.28 257.37 17104.00 88888.00 2019-01-04 14:57:09.000 004 33831.25 257.34 17104.03 88888.00 2019-01-04 14:57:10.000 004 33831.21 257.32 17104.05 37909.97 2019-01-04 14:57:11.000 004 33831.16 257.35 17104.02 88888.00 2019-01-04 14:57:12.000 004 33831.14 257.40 17104.02 88888.00 2019-01-04 14:57:13.000 004 33831.16 257.42 17104.03 88888.00 2019-01-04 14:57:14.000 004 33831.14 257.40 17104.05 88888.00 2019-01-04 14:57:15.000 004 33831.15 257.39 17104.06 37909.90 2019-01-04 14:57:16.000 004 33831.14 257.37 17104.07 88888.00 2019-01-04 14:57:17.000 004 33831.13 257.41 17104.05 88888.00 2019-01-04 14:57:18.000 004 33831.13 257.39 17104.04 88888.00 2019-01-04 14:57:19.000 004 33831.09 257.37 17104.03 88888.00 2019-01-04 14:57:20.000 004 33831.08 257.36 17104.06 37909.88 2019-01-04 14:57:21.000 004 33831.06 257.33 17104.11 88888.00 2019-01-04 14:57:22.000 004 33831.07 257.37 17104.11 88888.00 2019-01-04 14:57:23.000 004 33831.05 257.38 17104.11 88888.00 2019-01-04 14:57:24.000 004 33831.06 257.35 17104.10 88888.00 2019-01-04 14:57:25.000 004 33831.04 257.31 17104.15 37909.81 2019-01-04 14:57:26.000 004 33831.09 257.32 17104.12 88888.00 2019-01-04 14:57:27.000 004 33831.09 257.35 17104.08 88888.00 2019-01-04 14:57:28.000 004 33831.09 257.34 17104.08 88888.00 2019-01-04 14:57:29.000 004 33831.02 257.37 17104.07 88888.00 2019-01-04 14:57:30.000 004 33831.04 257.41 17104.07 37909.86 2019-01-04 14:57:31.000 004 33831.07 257.40 17104.09 88888.00 2019-01-04 14:57:32.000 004 33831.08 257.38 17104.14 88888.00 2019-01-04 14:57:33.000 004 33831.08 257.40 17104.15 88888.00 2019-01-04 14:57:34.000 004 33831.08 257.41 17104.18 88888.00 2019-01-04 14:57:35.000 004 33831.07 257.36 17104.18 37909.78 2019-01-04 14:57:36.000 004 33831.09 257.36 17104.18 88888.00 2019-01-04 14:57:37.000 004 33831.13 257.35 17104.18 88888.00 2019-01-04 14:57:38.000 004 33831.11 257.42 17104.19 88888.00 2019-01-04 14:57:39.000 004 33831.13 257.44 17104.19 88888.00 2019-01-04 14:57:40.000 004 33831.12 257.45 17104.17 37909.81 2019-01-04 14:57:41.000 004 33831.16 257.44 17104.14 88888.00 2019-01-04 14:57:42.000 004 33831.11 257.38 17104.09 88888.00 2019-01-04 14:57:43.000 004 33831.12 257.40 17104.08 88888.00 2019-01-04 14:57:44.000 004 33831.12 257.40 17104.08 88888.00 2019-01-04 14:57:45.000 004 33831.06 257.39 17104.08 37909.83 2019-01-04 14:57:46.000 004 33831.02 257.38 17104.07 88888.00 2019-01-04 14:57:47.000 004 33831.01 257.38 17104.09 88888.00 2019-01-04 14:57:48.000 004 33831.00 257.39 17104.12 88888.00 2019-01-04 14:57:49.000 004 33830.99 257.39 17104.12 88888.00 2019-01-04 14:57:50.000 004 33830.98 257.34 17104.12 37909.78 2019-01-04 14:57:51.000 004 33830.99 257.32 17104.11 88888.00 2019-01-04 14:57:52.000 004 33830.99 257.32 17104.10 88888.00 2019-01-04 14:57:53.000 004 33830.99 257.37 17104.11 88888.00 2019-01-04 14:57:54.000 004 33830.99 257.42 17104.13 88888.00 2019-01-04 14:57:55.000 004 33831.00 257.42 17104.10 37909.80 2019-01-04 14:57:56.000 004 33830.99 257.41 17104.12 88888.00 2019-01-04 14:57:57.000 004 33830.94 257.40 17104.11 88888.00 2019-01-04 14:57:58.000 004 33830.91 257.44 17104.09 88888.00 2019-01-04 14:57:59.000 004 33830.93 257.46 17104.10 88888.00 2019-01-04 14:58:00.000 004 33830.92 257.48 17104.12 37909.79 2019-01-04 14:58:01.000 004 33830.94 257.54 17104.12 88888.00 2019-01-04 14:58:02.000 004 33830.92 257.57 17104.17 88888.00 2019-01-04 14:58:03.000 004 33830.89 257.57 17104.19 88888.00 2019-01-04 14:58:04.000 004 33830.80 257.58 17104.13 88888.00 2019-01-04 14:58:05.000 004 33830.75 257.54 17104.16 37909.65 2019-01-04 14:58:06.000 004 33830.75 257.49 17104.19 88888.00 2019-01-04 14:58:07.000 004 33830.76 257.48 17104.17 88888.00 2019-01-04 14:58:08.000 004 33830.75 257.45 17104.16 88888.00 2019-01-04 14:58:09.000 004 33830.73 257.45 17104.16 88888.00 2019-01-04 14:58:10.000 004 33830.73 257.43 17104.16 37909.54 2019-01-04 14:58:11.000 004 33830.70 257.43 17104.17 88888.00 2019-01-04 14:58:12.000 004 33830.68 257.47 17104.19 88888.00 2019-01-04 14:58:13.000 004 33830.69 257.50 17104.19 88888.00 2019-01-04 14:58:14.000 004 33830.70 257.51 17104.19 88888.00 2019-01-04 14:58:15.000 004 33830.67 257.55 17104.19 37909.48 2019-01-04 14:58:16.000 004 33830.64 257.54 17104.20 88888.00 2019-01-04 14:58:17.000 004 33830.58 257.53 17104.21 88888.00 2019-01-04 14:58:18.000 004 33830.57 257.53 17104.16 88888.00 2019-01-04 14:58:19.000 004 33830.55 257.52 17104.14 88888.00 2019-01-04 14:58:20.000 004 33830.51 257.50 17104.14 37909.45 2019-01-04 14:58:21.000 004 33830.47 257.52 17104.13 88888.00 2019-01-04 14:58:22.000 004 33830.42 257.54 17104.16 88888.00 2019-01-04 14:58:23.000 004 33830.35 257.57 17104.16 88888.00 2019-01-04 14:58:24.000 004 33830.33 257.54 17104.16 88888.00 2019-01-04 14:58:25.000 004 33830.32 257.56 17104.13 37909.26 2019-01-04 14:58:26.000 004 33830.30 257.57 17104.13 88888.00 2019-01-04 14:58:27.000 004 33830.23 257.56 17104.10 88888.00 2019-01-04 14:58:28.000 004 33830.19 257.57 17104.08 88888.00 2019-01-04 14:58:29.000 004 33830.22 257.60 17104.08 88888.00 2019-01-04 14:58:30.000 004 33830.25 257.64 17104.08 37909.20 2019-01-04 14:58:31.000 004 33830.23 257.64 17104.12 88888.00 2019-01-04 14:58:32.000 004 33830.20 257.63 17104.13 88888.00 2019-01-04 14:58:33.000 004 33830.22 257.65 17104.15 88888.00 2019-01-04 14:58:34.000 004 33830.23 257.66 17104.15 88888.00 2019-01-04 14:58:35.000 004 33830.20 257.66 17104.17 37909.15 2019-01-04 14:58:36.000 004 33830.20 257.66 17104.18 88888.00 2019-01-04 14:58:37.000 004 33830.17 257.66 17104.16 88888.00 2019-01-04 14:58:38.000 004 33830.18 257.69 17104.16 88888.00 2019-01-04 14:58:39.000 004 33830.19 257.69 17104.19 88888.00 2019-01-04 14:58:40.000 004 33830.18 257.71 17104.22 37909.05 2019-01-04 14:58:41.000 004 33830.19 257.72 17104.21 88888.00 2019-01-04 14:58:42.000 004 33830.16 257.68 17104.19 88888.00 2019-01-04 14:58:43.000 004 33830.13 257.70 17104.16 88888.00 2019-01-04 14:58:44.000 004 33830.13 257.70 17104.15 88888.00 2019-01-04 14:58:45.000 004 33830.11 257.66 17104.12 37909.02 2019-01-04 14:58:46.000 004 33830.13 257.71 17104.14 88888.00 2019-01-04 14:58:47.000 004 33830.12 257.72 17104.15 88888.00 2019-01-04 14:58:48.000 004 33830.15 257.71 17104.12 88888.00 2019-01-04 14:58:49.000 004 33830.18 257.70 17104.12 88888.00 2019-01-04 14:58:50.000 004 33830.15 257.68 17104.11 37909.06 2019-01-04 14:58:51.000 004 33830.14 257.65 17104.11 88888.00 2019-01-04 14:58:52.000 004 33830.17 257.69 17104.12 88888.00 2019-01-04 14:58:53.000 004 33830.13 257.68 17104.13 88888.00 2019-01-04 14:58:54.000 004 33830.15 257.67 17104.12 88888.00 2019-01-04 14:58:55.000 004 33830.16 257.70 17104.13 37909.08 2019-01-04 14:58:56.000 004 33830.18 257.72 17104.16 88888.00 2019-01-04 14:58:57.000 004 33830.14 257.74 17104.14 88888.00 2019-01-04 14:58:58.000 004 33830.11 257.73 17104.15 88888.00 2019-01-04 14:58:59.000 004 33830.09 257.72 17104.17 88888.00 2019-01-04 14:59:00.000 004 33830.12 257.70 17104.21 37909.02 2019-01-04 14:59:01.000 004 33830.10 257.74 17104.23 88888.00 2019-01-04 14:59:02.000 004 33830.08 257.78 17104.22 88888.00 2019-01-04 14:59:03.000 004 33830.09 257.73 17104.22 88888.00 2019-01-04 14:59:04.000 004 33830.08 257.73 17104.20 88888.00 2019-01-04 14:59:05.000 004 33830.06 257.76 17104.20 37908.99 2019-01-04 14:59:06.000 004 33830.07 257.77 17104.19 88888.00 2019-01-04 14:59:07.000 004 33830.05 257.76 17104.20 88888.00 2019-01-04 14:59:08.000 004 33830.01 257.77 17104.17 88888.00 2019-01-04 14:59:09.000 004 33830.03 257.84 17104.13 88888.00 2019-01-04 14:59:10.000 004 33830.08 257.83 17104.14 37909.03 2019-01-04 14:59:11.000 004 33830.08 257.81 17104.18 88888.00 2019-01-04 14:59:12.000 004 33830.07 257.81 17104.18 88888.00 2019-01-04 14:59:13.000 004 33830.10 257.82 17104.22 88888.00 2019-01-04 14:59:14.000 004 33830.07 257.81 17104.23 88888.00 2019-01-04 14:59:15.000 004 33830.05 257.78 17104.21 37909.03 2019-01-04 14:59:16.000 004 33830.04 257.76 17104.21 88888.00 2019-01-04 14:59:17.000 004 33830.02 257.79 17104.23 88888.00 2019-01-04 14:59:18.000 004 33830.02 257.79 17104.22 88888.00 2019-01-04 14:59:19.000 004 33830.01 257.78 17104.23 88888.00 2019-01-04 14:59:20.000 004 33829.94 257.78 17104.22 37908.97 2019-01-04 14:59:21.000 004 33829.97 257.79 17104.17 88888.00 2019-01-04 14:59:22.000 004 33830.03 257.84 17104.15 88888.00 2019-01-04 14:59:23.000 004 33830.03 257.86 17104.18 88888.00 2019-01-04 14:59:24.000 004 33830.01 257.88 17104.18 88888.00 2019-01-04 14:59:25.000 004 33830.01 257.88 17104.18 37908.89 2019-01-04 14:59:26.000 004 33829.99 257.89 17104.20 88888.00 2019-01-04 14:59:27.000 004 33829.97 257.81 17104.17 88888.00 2019-01-04 14:59:28.000 004 33829.99 257.85 17104.18 88888.00 2019-01-04 14:59:29.000 004 33829.99 257.87 17104.17 88888.00 2019-01-04 14:59:30.000 004 33829.97 257.90 17104.18 37908.89 2019-01-04 14:59:31.000 004 33829.95 257.89 17104.15 88888.00 2019-01-04 14:59:32.000 004 33829.93 257.86 17104.17 88888.00 2019-01-04 14:59:33.000 004 33829.87 257.89 17104.16 88888.00 2019-01-04 14:59:34.000 004 33829.82 257.90 17104.17 88888.00 2019-01-04 14:59:35.000 004 33829.82 257.91 17104.16 37908.75 2019-01-04 14:59:36.000 004 33829.75 257.94 17104.16 88888.00 2019-01-04 14:59:37.000 004 33829.70 257.96 17104.19 88888.00 2019-01-04 14:59:38.000 004 33829.68 257.96 17104.21 88888.00 2019-01-04 14:59:39.000 004 33829.64 257.95 17104.24 88888.00 2019-01-04 14:59:40.000 004 33829.63 257.93 17104.23 37908.61 2019-01-04 14:59:41.000 004 33829.58 257.93 17104.23 88888.00 2019-01-04 14:59:42.000 004 33829.54 257.96 17104.22 88888.00 2019-01-04 14:59:43.000 004 33829.55 257.95 17104.22 88888.00 2019-01-04 14:59:44.000 004 33829.56 257.98 17104.22 88888.00 2019-01-04 14:59:45.000 004 33829.55 257.99 17104.20 37908.54 2019-01-04 14:59:46.000 004 33829.52 257.97 17104.21 88888.00 2019-01-04 14:59:47.000 004 33829.48 257.96 17104.24 88888.00 2019-01-04 14:59:48.000 004 33829.47 258.02 17104.26 88888.00 2019-01-04 14:59:49.000 004 33829.45 258.06 17104.28 88888.00 2019-01-04 14:59:50.000 004 33829.42 258.06 17104.25 37908.47 2019-01-04 14:59:51.000 004 33829.38 258.02 17104.27 88888.00 2019-01-04 14:59:52.000 004 33829.36 258.01 17104.27 88888.00 2019-01-04 14:59:53.000 004 33829.32 258.04 17104.32 88888.00 2019-01-04 14:59:54.000 004 33829.30 258.02 17104.28 88888.00 2019-01-04 14:59:55.000 004 33829.26 257.99 17104.31 37908.42 2019-01-04 14:59:56.000 004 33829.21 258.00 17104.28 88888.00 2019-01-04 14:59:57.000 004 33829.17 258.00 17104.27 88888.00 2019-01-04 14:59:58.000 004 33829.12 258.01 17104.27 88888.00 2019-01-04 14:59:59.000 004 33829.10 257.96 17104.29 88888.00 2019-01-04 15:00:00.000 004 33829.08 257.97 17104.32 37908.14 2019-01-04 15:00:01.000 004 33829.00 258.02 17104.32 88888.00 2019-01-04 15:00:02.000 004 33828.98 258.04 17104.31 88888.00 2019-01-04 15:00:03.000 004 33828.99 258.03 17104.31 88888.00 2019-01-04 15:00:04.000 004 33829.01 258.04 17104.34 88888.00 2019-01-04 15:00:05.000 004 33828.99 258.09 17104.34 37908.12 2019-01-04 15:00:06.000 004 33828.98 258.05 17104.33 88888.00 2019-01-04 15:00:07.000 004 33828.98 258.04 17104.35 88888.00 2019-01-04 15:00:08.000 004 33828.98 258.11 17104.35 88888.00 2019-01-04 15:00:09.000 004 33828.99 258.11 17104.34 88888.00 2019-01-04 15:00:10.000 004 33828.97 258.08 17104.29 37908.09 2019-01-04 15:00:11.000 004 33828.94 258.05 17104.31 88888.00 2019-01-04 15:00:12.000 004 33828.95 258.05 17104.32 88888.00 2019-01-04 15:00:13.000 004 33828.99 258.03 17104.34 88888.00 2019-01-04 15:00:14.000 004 33828.96 258.08 17104.31 88888.00 2019-01-04 15:00:15.000 004 33828.95 258.08 17104.29 37908.03 2019-01-04 15:00:16.000 004 33828.94 258.10 17104.31 88888.00 2019-01-04 15:00:17.000 004 33828.95 258.12 17104.33 88888.00 2019-01-04 15:00:18.000 004 33828.98 258.13 17104.31 88888.00 2019-01-04 15:00:19.000 004 33828.99 258.12 17104.29 88888.00 2019-01-04 15:00:20.000 004 33828.99 258.07 17104.29 37907.97 2019-01-04 15:00:21.000 004 33828.98 258.07 17104.28 88888.00 2019-01-04 15:00:22.000 004 33828.95 258.04 17104.32 88888.00 2019-01-04 15:00:23.000 004 33828.95 258.02 17104.31 88888.00 2019-01-04 15:00:24.000 004 33828.94 258.02 17104.30 88888.00 2019-01-04 15:00:25.000 004 33828.93 258.02 17104.32 37908.05 2019-01-04 15:00:26.000 004 33828.96 258.04 17104.31 88888.00 2019-01-04 15:00:27.000 004 33828.98 258.02 17104.28 88888.00 2019-01-04 15:00:28.000 004 33828.94 258.01 17104.29 88888.00 2019-01-04 15:00:29.000 004 33828.94 258.03 17104.30 88888.00 2019-01-04 15:00:30.000 004 33828.99 258.05 17104.32 37908.01 2019-01-04 15:00:31.000 004 33828.98 258.06 17104.35 88888.00 2019-01-04 15:00:32.000 004 33829.03 258.04 17104.36 88888.00 2019-01-04 15:00:33.000 004 33829.03 258.02 17104.32 88888.00 2019-01-04 15:00:34.000 004 33829.04 258.06 17104.31 88888.00 2019-01-04 15:00:35.000 004 33829.06 258.06 17104.33 37908.09 2019-01-04 15:00:36.000 004 33829.06 258.05 17104.32 88888.00 2019-01-04 15:00:37.000 004 33829.07 258.07 17104.32 88888.00 2019-01-04 15:00:38.000 004 33829.10 258.08 17104.30 88888.00 2019-01-04 15:00:39.000 004 33829.14 258.06 17104.29 88888.00 2019-01-04 15:00:40.000 004 33829.18 258.05 17104.30 37908.10 2019-01-04 15:00:41.000 004 33829.17 258.04 17104.31 88888.00 2019-01-04 15:00:42.000 004 33829.20 258.07 17104.30 88888.00 2019-01-04 15:00:43.000 004 33829.24 258.07 17104.30 88888.00 2019-01-04 15:00:44.000 004 33829.22 258.06 17104.27 88888.00 2019-01-04 15:00:45.000 004 33829.25 258.01 17104.26 37908.27 2019-01-04 15:00:46.000 004 33829.27 258.04 17104.28 88888.00 2019-01-04 15:00:47.000 004 33829.30 258.04 17104.28 88888.00 2019-01-04 15:00:48.000 004 33829.30 258.06 17104.31 88888.00 2019-01-04 15:00:49.000 004 33829.32 258.06 17104.29 88888.00 2019-01-04 15:00:50.000 004 33829.32 258.04 17104.28 37908.35 2019-01-04 15:00:51.000 004 33829.30 258.04 17104.29 88888.00 2019-01-04 15:00:52.000 004 33829.30 258.05 17104.28 88888.00 2019-01-04 15:00:53.000 004 33829.33 258.00 17104.30 88888.00 2019-01-04 15:00:54.000 004 33829.38 257.97 17104.29 88888.00 2019-01-04 15:00:55.000 004 33829.38 257.98 17104.27 37908.41 2019-01-04 15:00:56.000 004 33829.41 257.95 17104.26 88888.00 2019-01-04 15:00:57.000 004 33829.42 257.96 17104.24 88888.00 2019-01-04 15:00:58.000 004 33829.45 257.98 17104.22 88888.00 2019-01-04 15:00:59.000 004 33829.44 257.97 17104.23 88888.00 2019-01-04 15:01:00.000 004 33829.42 257.96 17104.26 37908.36 2019-01-04 15:01:01.000 004 33829.41 257.97 17104.26 88888.00 2019-01-04 15:01:02.000 004 33829.45 257.95 17104.24 88888.00 2019-01-04 15:01:03.000 004 33829.47 257.91 17104.24 88888.00 2019-01-04 15:01:04.000 004 33829.48 257.90 17104.22 88888.00 2019-01-04 15:01:05.000 004 33829.41 257.92 17104.24 37908.43 2019-01-04 15:01:06.000 004 33829.41 257.90 17104.23 88888.00 2019-01-04 15:01:07.000 004 33829.37 257.88 17104.22 88888.00 2019-01-04 15:01:08.000 004 33829.38 257.87 17104.23 88888.00 2019-01-04 15:01:09.000 004 33829.35 257.84 17104.20 88888.00 2019-01-04 15:01:10.000 004 33829.35 257.83 17104.23 37908.47 2019-01-04 15:01:11.000 004 33829.35 257.84 17104.27 88888.00 2019-01-04 15:01:12.000 004 33829.35 257.87 17104.26 88888.00 2019-01-04 15:01:13.000 004 33829.37 257.84 17104.24 88888.00 2019-01-04 15:01:14.000 004 33829.40 257.83 17104.24 88888.00 2019-01-04 15:01:15.000 004 33829.41 257.82 17104.23 37908.43 2019-01-04 15:01:16.000 004 33829.43 257.79 17104.24 88888.00 2019-01-04 15:01:17.000 004 33829.42 257.77 17104.26 88888.00 2019-01-04 15:01:18.000 004 33829.43 257.76 17104.25 88888.00 2019-01-04 15:01:19.000 004 33829.45 257.78 17104.26 88888.00 2019-01-04 15:01:20.000 004 33829.45 257.80 17104.25 37908.38 2019-01-04 15:01:21.000 004 33829.43 257.79 17104.19 88888.00 2019-01-04 15:01:22.000 004 33829.45 257.80 17104.18 88888.00 2019-01-04 15:01:23.000 004 33829.44 257.81 17104.22 88888.00 2019-01-04 15:01:24.000 004 33829.39 257.79 17104.24 88888.00 2019-01-04 15:01:25.000 004 33829.37 257.69 17104.24 37908.39 2019-01-04 15:01:26.000 004 33829.35 257.70 17104.24 88888.00 2019-01-04 15:01:27.000 004 33829.34 257.73 17104.21 88888.00 2019-01-04 15:01:28.000 004 33829.32 257.72 17104.22 88888.00 2019-01-04 15:01:29.000 004 33829.36 257.68 17104.24 88888.00 2019-01-04 15:01:30.000 004 33829.35 257.70 17104.21 37908.32 2019-01-04 15:01:31.000 004 33829.28 257.72 17104.23 88888.00 2019-01-04 15:01:32.000 004 33829.28 257.77 17104.25 88888.00 2019-01-04 15:01:33.000 004 33829.31 257.78 17104.26 88888.00 2019-01-04 15:01:34.000 004 33829.30 257.74 17104.24 88888.00 2019-01-04 15:01:35.000 004 33829.32 257.77 17104.20 37908.35 2019-01-04 15:01:36.000 004 33829.32 257.73 17104.20 88888.00 2019-01-04 15:01:37.000 004 33829.30 257.69 17104.24 88888.00 2019-01-04 15:01:38.000 004 33829.26 257.70 17104.21 88888.00 2019-01-04 15:01:39.000 004 33829.25 257.69 17104.15 88888.00 2019-01-04 15:01:40.000 004 33829.20 257.66 17104.16 37908.37 2019-01-04 15:01:41.000 004 33829.20 257.67 17104.21 88888.00 2019-01-04 15:01:42.000 004 33829.20 257.67 17104.23 88888.00 2019-01-04 15:01:43.000 004 33829.19 257.62 17104.22 88888.00 2019-01-04 15:01:44.000 004 33829.21 257.64 17104.20 88888.00 2019-01-04 15:01:45.000 004 33829.18 257.64 17104.19 37908.27 2019-01-04 15:01:46.000 004 33829.18 257.66 17104.21 88888.00 2019-01-04 15:01:47.000 004 33829.17 257.68 17104.19 88888.00 2019-01-04 15:01:48.000 004 33829.16 257.67 17104.19 88888.00 2019-01-04 15:01:49.000 004 33829.14 257.67 17104.22 88888.00 2019-01-04 15:01:50.000 004 33829.18 257.68 17104.22 37908.20 2019-01-04 15:01:51.000 004 33829.22 257.65 17104.20 88888.00 2019-01-04 15:01:52.000 004 33829.19 257.68 17104.25 88888.00 2019-01-04 15:01:53.000 004 33829.15 257.65 17104.23 88888.00 2019-01-04 15:01:54.000 004 33829.21 257.69 17104.24 88888.00 2019-01-04 15:01:55.000 004 33829.24 257.72 17104.24 37908.16 2019-01-04 15:01:56.000 004 33829.22 257.71 17104.23 88888.00 2019-01-04 15:01:57.000 004 33829.20 257.68 17104.21 88888.00 2019-01-04 15:01:58.000 004 33829.20 257.70 17104.19 88888.00 2019-01-04 15:01:59.000 004 33829.22 257.71 17104.20 88888.00 2019-01-04 15:02:00.000 004 33829.24 257.63 17104.18 37908.21 2019-01-04 15:02:01.000 004 33829.24 257.65 17104.19 88888.00 2019-01-04 15:02:02.000 004 33829.29 257.65 17104.21 88888.00 2019-01-04 15:02:03.000 004 33829.26 257.67 17104.19 88888.00 2019-01-04 15:02:04.000 004 33829.30 257.69 17104.19 88888.00 2019-01-04 15:02:05.000 004 33829.29 257.67 17104.18 37908.23 2019-01-04 15:02:06.000 004 33829.31 257.66 17104.21 88888.00 2019-01-04 15:02:07.000 004 33829.31 257.63 17104.22 88888.00 2019-01-04 15:02:08.000 004 33829.26 257.60 17104.24 88888.00 2019-01-04 15:02:09.000 004 33829.26 257.56 17104.25 88888.00 2019-01-04 15:02:10.000 004 33829.27 257.57 17104.21 37908.21 2019-01-04 15:02:11.000 004 33829.27 257.57 17104.21 88888.00 2019-01-04 15:02:12.000 004 33829.27 257.56 17104.21 88888.00 2019-01-04 15:02:13.000 004 33829.27 257.52 17104.19 88888.00 2019-01-04 15:02:14.000 004 33829.30 257.52 17104.16 88888.00 2019-01-04 15:02:15.000 004 33829.32 257.48 17104.15 37908.19 2019-01-04 15:02:16.000 004 33829.33 257.49 17104.15 88888.00 2019-01-04 15:02:17.000 004 33829.34 257.53 17104.14 88888.00 2019-01-04 15:02:18.000 004 33829.33 257.52 17104.18 88888.00 2019-01-04 15:02:19.000 004 33829.35 257.50 17104.20 88888.00 2019-01-04 15:02:20.000 004 33829.42 257.41 17104.19 37908.22 2019-01-04 15:02:21.000 004 33829.44 257.41 17104.19 88888.00 2019-01-04 15:02:22.000 004 33829.46 257.44 17104.22 88888.00 2019-01-04 15:02:23.000 004 33829.51 257.47 17104.19 88888.00 2019-01-04 15:02:24.000 004 33829.57 257.44 17104.19 88888.00 2019-01-04 15:02:25.000 004 33829.60 257.45 17104.19 37908.43 2019-01-04 15:02:26.000 004 33829.61 257.45 17104.16 88888.00 2019-01-04 15:02:27.000 004 33829.60 257.45 17104.18 88888.00 2019-01-04 15:02:28.000 004 33829.57 257.46 17104.19 88888.00 2019-01-04 15:02:29.000 004 33829.52 257.45 17104.22 88888.00 2019-01-04 15:02:30.000 004 33829.45 257.43 17104.21 37908.44 2019-01-04 15:02:31.000 004 33829.39 257.40 17104.20 88888.00 2019-01-04 15:02:32.000 004 33829.30 257.38 17104.24 88888.00 2019-01-04 15:02:33.000 004 33829.24 257.39 17104.25 88888.00 2019-01-04 15:02:34.000 004 33829.12 257.37 17104.24 88888.00 2019-01-04 15:02:35.000 004 33828.98 257.40 17104.27 37908.20 2019-01-04 15:02:36.000 004 33828.87 257.39 17104.29 88888.00 2019-01-04 15:02:37.000 004 33828.78 257.39 17104.29 88888.00 2019-01-04 15:02:38.000 004 33828.68 257.47 17104.29 88888.00 2019-01-04 15:02:39.000 004 33828.57 257.50 17104.25 88888.00 2019-01-04 15:02:40.000 004 33828.49 257.54 17104.29 37907.75 2019-01-04 15:02:41.000 004 33828.45 257.61 17104.31 88888.00 2019-01-04 15:02:42.000 004 33828.44 257.61 17104.32 88888.00 2019-01-04 15:02:43.000 004 33828.45 257.66 17104.31 88888.00 2019-01-04 15:02:44.000 004 33828.44 257.69 17104.28 88888.00 2019-01-04 15:02:45.000 004 33828.46 257.73 17104.28 37907.58 2019-01-04 15:02:46.000 004 33828.46 257.67 17104.27 88888.00 2019-01-04 15:02:47.000 004 33828.42 257.65 17104.26 88888.00 2019-01-04 15:02:48.000 004 33828.42 257.70 17104.28 88888.00 2019-01-04 15:02:49.000 004 33828.38 257.71 17104.30 88888.00 2019-01-04 15:02:50.000 004 33828.31 257.68 17104.28 37907.57 2019-01-04 15:02:51.000 004 33828.25 257.71 17104.30 88888.00 2019-01-04 15:02:52.000 004 33828.20 257.72 17104.33 88888.00 2019-01-04 15:02:53.000 004 33828.11 257.67 17104.35 88888.00 2019-01-04 15:02:54.000 004 33828.10 257.67 17104.33 88888.00 2019-01-04 15:02:55.000 004 33828.14 257.68 17104.37 37907.31 2019-01-04 15:02:56.000 004 33828.16 257.65 17104.41 88888.00 2019-01-04 15:02:57.000 004 33828.18 257.69 17104.38 88888.00 2019-01-04 15:02:58.000 004 33828.16 257.69 17104.35 88888.00 2019-01-04 15:02:59.000 004 33828.19 257.69 17104.34 88888.00 2019-01-04 15:03:00.000 004 33828.20 257.72 17104.34 37907.28 2019-01-04 15:03:01.000 004 33828.24 257.74 17104.38 88888.00 2019-01-04 15:03:02.000 004 33828.24 257.69 17104.37 88888.00 2019-01-04 15:03:03.000 004 33828.25 257.68 17104.36 88888.00 2019-01-04 15:03:04.000 004 33828.26 257.72 17104.38 88888.00 2019-01-04 15:03:05.000 004 33828.30 257.70 17104.38 37907.33 2019-01-04 15:03:06.000 004 33828.33 257.69 17104.37 88888.00 2019-01-04 15:03:07.000 004 33828.37 257.71 17104.37 88888.00 2019-01-04 15:03:08.000 004 33828.36 257.73 17104.39 88888.00 2019-01-04 15:03:09.000 004 33828.37 257.69 17104.38 88888.00 2019-01-04 15:03:10.000 004 33828.37 257.68 17104.33 37907.49 2019-01-04 15:03:11.000 004 33828.38 257.64 17104.35 88888.00 2019-01-04 15:03:12.000 004 33828.40 257.69 17104.37 88888.00 2019-01-04 15:03:13.000 004 33828.39 257.76 17104.36 88888.00 2019-01-04 15:03:14.000 004 33828.38 257.70 17104.30 88888.00 2019-01-04 15:03:15.000 004 33828.39 257.64 17104.31 37907.53 2019-01-04 15:03:16.000 004 33828.40 257.65 17104.34 88888.00 2019-01-04 15:03:17.000 004 33828.45 257.66 17104.30 88888.00 2019-01-04 15:03:18.000 004 33828.46 257.66 17104.29 88888.00 2019-01-04 15:03:19.000 004 33828.49 257.66 17104.32 88888.00 2019-01-04 15:03:20.000 004 33828.46 257.65 17104.32 37907.62 2019-01-04 15:03:21.000 004 33828.48 257.65 17104.31 88888.00 2019-01-04 15:03:22.000 004 33828.46 257.62 17104.28 88888.00 2019-01-04 15:03:23.000 004 33828.44 257.56 17104.23 88888.00 2019-01-04 15:03:24.000 004 33828.40 257.58 17104.28 88888.00 2019-01-04 15:03:25.000 004 33828.37 257.57 17104.32 37907.63 2019-01-04 15:03:26.000 004 33828.39 257.58 17104.32 88888.00 2019-01-04 15:03:27.000 004 33828.40 257.61 17104.33 88888.00 2019-01-04 15:03:28.000 004 33828.42 257.61 17104.34 88888.00 2019-01-04 15:03:29.000 004 33828.44 257.61 17104.30 88888.00 2019-01-04 15:03:30.000 004 33828.51 257.62 17104.31 37907.61 2019-01-04 15:03:31.000 004 33828.54 257.61 17104.33 88888.00 2019-01-04 15:03:32.000 004 33828.59 257.64 17104.34 88888.00 2019-01-04 15:03:33.000 004 33828.59 257.65 17104.31 88888.00 2019-01-04 15:03:34.000 004 33828.65 257.64 17104.33 88888.00 2019-01-04 15:03:35.000 004 33828.71 257.64 17104.34 37907.68 2019-01-04 15:03:36.000 004 33828.76 257.61 17104.37 88888.00 2019-01-04 15:03:37.000 004 33828.76 257.58 17104.35 88888.00 2019-01-04 15:03:38.000 004 33828.76 257.58 17104.33 88888.00 2019-01-04 15:03:39.000 004 33828.77 257.58 17104.34 88888.00 2019-01-04 15:03:40.000 004 33828.76 257.59 17104.39 37907.75 2019-01-04 15:03:41.000 004 33828.75 257.58 17104.36 88888.00 2019-01-04 15:03:42.000 004 33828.75 257.60 17104.33 88888.00 2019-01-04 15:03:43.000 004 33828.72 257.55 17104.32 88888.00 2019-01-04 15:03:44.000 004 33828.69 257.53 17104.35 88888.00 2019-01-04 15:03:45.000 004 33828.65 257.59 17104.40 37907.73 2019-01-04 15:03:46.000 004 33828.65 257.58 17104.38 88888.00 2019-01-04 15:03:47.000 004 33828.63 257.56 17104.36 88888.00 2019-01-04 15:03:48.000 004 33828.63 257.57 17104.35 88888.00 2019-01-04 15:03:49.000 004 33828.62 257.58 17104.30 88888.00 2019-01-04 15:03:50.000 004 33828.67 257.57 17104.28 37907.67 2019-01-04 15:03:51.000 004 33828.66 257.62 17104.32 88888.00 2019-01-04 15:03:52.000 004 33828.67 257.63 17104.35 88888.00 2019-01-04 15:03:53.000 004 33828.71 257.58 17104.34 88888.00 2019-01-04 15:03:54.000 004 33828.75 257.63 17104.31 88888.00 2019-01-04 15:03:55.000 004 33828.74 257.66 17104.27 37907.77 2019-01-04 15:03:56.000 004 33828.77 257.69 17104.32 88888.00 2019-01-04 15:03:57.000 004 33828.76 257.66 17104.32 88888.00 2019-01-04 15:03:58.000 004 33828.76 257.64 17104.31 88888.00 2019-01-04 15:03:59.000 004 33828.78 257.60 17104.29 88888.00 2019-01-04 15:04:00.000 004 33828.83 257.65 17104.32 37907.86 2019-01-04 15:04:01.000 004 33828.82 257.62 17104.32 88888.00 2019-01-04 15:04:02.000 004 33828.86 257.59 17104.34 88888.00 2019-01-04 15:04:03.000 004 33828.86 257.59 17104.28 88888.00 2019-01-04 15:04:04.000 004 33828.87 257.60 17104.29 88888.00 2019-01-04 15:04:05.000 004 33828.87 257.58 17104.32 37907.93 2019-01-04 15:04:06.000 004 33828.91 257.56 17104.33 88888.00 2019-01-04 15:04:07.000 004 33828.90 257.55 17104.34 88888.00 2019-01-04 15:04:08.000 004 33828.89 257.54 17104.37 88888.00 2019-01-04 15:04:09.000 004 33828.88 257.54 17104.38 88888.00 2019-01-04 15:04:10.000 004 33828.88 257.57 17104.36 37907.92 2019-01-04 15:04:11.000 004 33828.87 257.57 17104.30 88888.00 2019-01-04 15:04:12.000 004 33828.88 257.57 17104.25 88888.00 2019-01-04 15:04:13.000 004 33828.89 257.58 17104.25 88888.00 2019-01-04 15:04:14.000 004 33828.89 257.57 17104.28 88888.00 2019-01-04 15:04:15.000 004 33828.94 257.60 17104.29 37908.01 2019-01-04 15:04:16.000 004 33828.99 257.58 17104.32 88888.00 2019-01-04 15:04:17.000 004 33828.95 257.54 17104.27 88888.00 2019-01-04 15:04:18.000 004 33828.97 257.57 17104.22 88888.00 2019-01-04 15:04:19.000 004 33828.97 257.59 17104.19 88888.00 2019-01-04 15:04:20.000 004 33828.97 257.59 17104.22 37908.00 2019-01-04 15:04:21.000 004 33828.96 257.59 17104.25 88888.00 2019-01-04 15:04:22.000 004 33828.96 257.62 17104.24 88888.00 2019-01-04 15:04:23.000 004 33829.00 257.63 17104.24 88888.00 2019-01-04 15:04:24.000 004 33829.03 257.62 17104.22 88888.00 2019-01-04 15:04:25.000 004 33829.04 257.60 17104.25 37907.93 2019-01-04 15:04:26.000 004 33829.04 257.59 17104.24 88888.00 2019-01-04 15:04:27.000 004 33829.04 257.57 17104.25 88888.00 2019-01-04 15:04:28.000 004 33829.03 257.59 17104.26 88888.00 2019-01-04 15:04:29.000 004 33829.05 257.59 17104.27 88888.00 2019-01-04 15:04:30.000 004 33829.06 257.60 17104.24 37908.14 2019-01-04 15:04:31.000 004 33829.07 257.62 17104.25 88888.00 2019-01-04 15:04:32.000 004 33829.06 257.58 17104.24 88888.00 2019-01-04 15:04:33.000 004 33829.08 257.60 17104.23 88888.00 2019-01-04 15:04:34.000 004 33829.14 257.63 17104.25 88888.00 2019-01-04 15:04:35.000 004 33829.14 257.59 17104.27 37908.10 2019-01-04 15:04:36.000 004 33829.12 257.52 17104.27 88888.00 2019-01-04 15:04:37.000 004 33829.10 257.51 17104.26 88888.00 2019-01-04 15:04:38.000 004 33829.11 257.55 17104.26 88888.00 2019-01-04 15:04:39.000 004 33829.16 257.54 17104.26 88888.00 2019-01-04 15:04:40.000 004 33829.19 257.53 17104.26 37908.07 2019-01-04 15:04:41.000 004 33829.21 257.54 17104.28 88888.00 2019-01-04 15:04:42.000 004 33829.28 257.51 17104.25 88888.00 2019-01-04 15:04:43.000 004 33829.32 257.53 17104.26 88888.00 2019-01-04 15:04:44.000 004 33829.35 257.50 17104.24 88888.00 2019-01-04 15:04:45.000 004 33829.39 257.52 17104.22 37908.21 2019-01-04 15:04:46.000 004 33829.46 257.52 17104.20 88888.00 2019-01-04 15:04:47.000 004 33829.49 257.48 17104.22 88888.00 2019-01-04 15:04:48.000 004 33829.50 257.48 17104.24 88888.00 2019-01-04 15:04:49.000 004 33829.54 257.49 17104.22 88888.00 2019-01-04 15:04:50.000 004 33829.55 257.49 17104.21 37908.35 2019-01-04 15:04:51.000 004 33829.54 257.48 17104.22 88888.00 2019-01-04 15:04:52.000 004 33829.55 257.46 17104.23 88888.00 2019-01-04 15:04:53.000 004 33829.53 257.45 17104.20 88888.00 2019-01-04 15:04:54.000 004 33829.54 257.46 17104.19 88888.00 2019-01-04 15:04:55.000 004 33829.51 257.43 17104.18 37908.42 2019-01-04 15:04:56.000 004 33829.51 257.48 17104.20 88888.00 2019-01-04 15:04:57.000 004 33829.47 257.50 17104.19 88888.00 2019-01-04 15:04:58.000 004 33829.49 257.50 17104.21 88888.00 2019-01-04 15:04:59.000 004 33829.47 257.46 17104.21 88888.00 2019-01-04 15:05:00.000 004 33829.47 257.49 17104.19 37908.38 2019-01-04 15:05:01.000 004 33829.48 257.45 17104.18 88888.00 2019-01-04 15:05:02.000 004 33829.47 257.39 17104.16 88888.00 2019-01-04 15:05:03.000 004 33829.44 257.42 17104.16 88888.00 2019-01-04 15:05:04.000 004 33829.47 257.43 17104.16 88888.00 2019-01-04 15:05:05.000 004 33829.48 257.40 17104.14 37908.38 2019-01-04 15:05:06.000 004 33829.52 257.40 17104.15 88888.00 2019-01-04 15:05:07.000 004 33829.53 257.41 17104.13 88888.00 2019-01-04 15:05:08.000 004 33829.51 257.43 17104.11 88888.00 2019-01-04 15:05:09.000 004 33829.51 257.44 17104.14 88888.00 2019-01-04 15:05:10.000 004 33829.51 257.38 17104.17 37908.43 2019-01-04 15:05:11.000 004 33829.47 257.34 17104.18 88888.00 2019-01-04 15:05:12.000 004 33829.48 257.40 17104.19 88888.00 2019-01-04 15:05:13.000 004 33829.50 257.44 17104.17 88888.00 2019-01-04 15:05:14.000 004 33829.51 257.42 17104.22 88888.00 2019-01-04 15:05:15.000 004 33829.49 257.42 17104.22 37908.43 2019-01-04 15:05:16.000 004 33829.51 257.36 17104.21 88888.00 2019-01-04 15:05:17.000 004 33829.52 257.33 17104.24 88888.00 2019-01-04 15:05:18.000 004 33829.50 257.39 17104.23 88888.00 2019-01-04 15:05:19.000 004 33829.50 257.39 17104.21 88888.00 2019-01-04 15:05:20.000 004 33829.50 257.38 17104.23 37908.37 2019-01-04 15:05:21.000 004 33829.51 257.42 17104.22 88888.00 2019-01-04 15:05:22.000 004 33829.48 257.42 17104.19 88888.00 2019-01-04 15:05:23.000 004 33829.43 257.39 17104.17 88888.00 2019-01-04 15:05:24.000 004 33829.37 257.38 17104.19 88888.00 2019-01-04 15:05:25.000 004 33829.34 257.35 17104.23 37908.37 2019-01-04 15:05:26.000 004 33829.29 257.30 17104.20 88888.00 2019-01-04 15:05:27.000 004 33829.26 257.26 17104.16 88888.00 2019-01-04 15:05:28.000 004 33829.24 257.29 17104.19 88888.00 2019-01-04 15:05:29.000 004 33829.18 257.30 17104.21 88888.00 2019-01-04 15:05:30.000 004 33829.20 257.30 17104.20 37908.25 2019-01-04 15:05:31.000 004 33829.17 257.32 17104.17 88888.00 2019-01-04 15:05:32.000 004 33829.13 257.35 17104.20 88888.00 2019-01-04 15:05:33.000 004 33829.11 257.35 17104.19 88888.00 2019-01-04 15:05:34.000 004 33829.09 257.33 17104.18 88888.00 2019-01-04 15:05:35.000 004 33829.06 257.34 17104.23 37908.13 2019-01-04 15:05:36.000 004 33829.00 257.32 17104.20 88888.00 2019-01-04 15:05:37.000 004 33828.95 257.33 17104.20 88888.00 2019-01-04 15:05:38.000 004 33828.95 257.31 17104.22 88888.00 2019-01-04 15:05:39.000 004 33828.95 257.35 17104.28 88888.00 2019-01-04 15:05:40.000 004 33828.92 257.43 17104.32 37908.01 2019-01-04 15:05:41.000 004 33828.89 257.43 17104.30 88888.00 2019-01-04 15:05:42.000 004 33828.85 257.40 17104.28 88888.00 2019-01-04 15:05:43.000 004 33828.81 257.39 17104.25 88888.00 2019-01-04 15:05:44.000 004 33828.75 257.38 17104.26 88888.00 2019-01-04 15:05:45.000 004 33828.71 257.36 17104.29 37907.83 2019-01-04 15:05:46.000 004 33828.68 257.35 17104.32 88888.00 2019-01-04 15:05:47.000 004 33828.64 257.38 17104.32 88888.00 2019-01-04 15:05:48.000 004 33828.58 257.39 17104.33 88888.00 2019-01-04 15:05:49.000 004 33828.57 257.42 17104.35 88888.00 2019-01-04 15:05:50.000 004 33828.50 257.43 17104.34 37907.64 2019-01-04 15:05:51.000 004 33828.44 257.45 17104.33 88888.00 2019-01-04 15:05:52.000 004 33828.43 257.43 17104.34 88888.00 2019-01-04 15:05:53.000 004 33828.44 257.43 17104.33 88888.00 2019-01-04 15:05:54.000 004 33828.43 257.44 17104.35 88888.00 2019-01-04 15:05:55.000 004 33828.39 257.39 17104.34 37907.55 2019-01-04 15:05:56.000 004 33828.37 257.39 17104.30 88888.00 2019-01-04 15:05:57.000 004 33828.36 257.41 17104.30 88888.00 2019-01-04 15:05:58.000 004 33828.36 257.37 17104.33 88888.00 2019-01-04 15:05:59.000 004 33828.32 257.36 17104.34 88888.00 2019-01-04 15:06:00.000 004 33828.29 257.32 17104.35 37907.44 2019-01-04 15:06:01.000 004 33828.27 257.31 17104.33 88888.00 2019-01-04 15:06:02.000 004 33828.27 257.34 17104.33 88888.00 2019-01-04 15:06:03.000 004 33828.27 257.36 17104.33 88888.00 2019-01-04 15:06:04.000 004 33828.26 257.37 17104.34 88888.00 2019-01-04 15:06:05.000 004 33828.32 257.37 17104.34 37907.34 2019-01-04 15:06:06.000 004 33828.36 257.38 17104.37 88888.00 2019-01-04 15:06:07.000 004 33828.35 257.36 17104.37 88888.00 2019-01-04 15:06:08.000 004 33828.35 257.35 17104.35 88888.00 2019-01-04 15:06:09.000 004 33828.38 257.31 17104.35 88888.00 2019-01-04 15:06:10.000 004 33828.39 257.30 17104.33 37907.45 2019-01-04 15:06:11.000 004 33828.40 257.36 17104.29 88888.00 2019-01-04 15:06:12.000 004 33828.44 257.30 17104.27 88888.00 2019-01-04 15:06:13.000 004 33828.42 257.29 17104.24 88888.00 2019-01-04 15:06:14.000 004 33828.41 257.27 17104.28 88888.00 2019-01-04 15:06:15.000 004 33828.39 257.27 17104.31 37907.45 2019-01-04 15:06:16.000 004 33828.42 257.29 17104.30 88888.00 2019-01-04 15:06:17.000 004 33828.42 257.27 17104.29 88888.00 2019-01-04 15:06:18.000 004 33828.42 257.28 17104.28 88888.00 2019-01-04 15:06:19.000 004 33828.47 257.27 17104.31 88888.00 2019-01-04 15:06:20.000 004 33828.50 257.22 17104.30 37907.52 2019-01-04 15:06:21.000 004 33828.56 257.21 17104.31 88888.00 2019-01-04 15:06:22.000 004 33828.56 257.20 17104.31 88888.00 2019-01-04 15:06:23.000 004 33828.55 257.21 17104.31 88888.00 2019-01-04 15:06:24.000 004 33828.61 257.21 17104.28 88888.00 2019-01-04 15:06:25.000 004 33828.65 257.22 17104.28 37907.64 2019-01-04 15:06:26.000 004 33828.68 257.22 17104.27 88888.00 2019-01-04 15:06:27.000 004 33828.74 257.20 17104.27 88888.00 2019-01-04 15:06:28.000 004 33828.74 257.24 17104.25 88888.00 2019-01-04 15:06:29.000 004 33828.73 257.22 17104.21 88888.00 2019-01-04 15:06:30.000 004 33828.73 257.20 17104.21 37907.70 2019-01-04 15:06:31.000 004 33828.74 257.17 17104.21 88888.00 2019-01-04 15:06:32.000 004 33828.77 257.17 17104.22 88888.00 2019-01-04 15:06:33.000 004 33828.78 257.20 17104.19 88888.00 2019-01-04 15:06:34.000 004 33828.79 257.17 17104.20 88888.00 2019-01-04 15:06:35.000 004 33828.80 257.14 17104.25 37907.83 2019-01-04 15:06:36.000 004 33828.85 257.16 17104.24 88888.00 2019-01-04 15:06:37.000 004 33828.89 257.16 17104.24 88888.00 2019-01-04 15:06:38.000 004 33828.89 257.14 17104.23 88888.00 2019-01-04 15:06:39.000 004 33828.89 257.10 17104.21 88888.00 2019-01-04 15:06:40.000 004 33828.87 257.15 17104.24 37907.92 2019-01-04 15:06:41.000 004 33828.88 257.17 17104.22 88888.00 2019-01-04 15:06:42.000 004 33828.90 257.18 17104.22 88888.00 2019-01-04 15:06:43.000 004 33828.90 257.19 17104.22 88888.00 2019-01-04 15:06:44.000 004 33828.90 257.21 17104.23 88888.00 2019-01-04 15:06:45.000 004 33828.94 257.23 17104.23 37907.86 2019-01-04 15:06:46.000 004 33828.92 257.24 17104.21 88888.00 2019-01-04 15:06:47.000 004 33828.91 257.22 17104.17 88888.00 2019-01-04 15:06:48.000 004 33828.94 257.19 17104.18 88888.00 2019-01-04 15:06:49.000 004 33828.99 257.16 17104.21 88888.00 2019-01-04 15:06:50.000 004 33829.00 257.22 17104.29 37908.00 2019-01-04 15:06:51.000 004 33828.99 257.25 17104.27 88888.00 2019-01-04 15:06:52.000 004 33829.01 257.23 17104.19 88888.00 2019-01-04 15:06:53.000 004 33829.02 257.24 17104.18 88888.00 2019-01-04 15:06:54.000 004 33829.05 257.25 17104.18 88888.00 2019-01-04 15:06:55.000 004 33829.12 257.27 17104.18 37908.01 2019-01-04 15:06:56.000 004 33829.12 257.29 17104.16 88888.00 2019-01-04 15:06:57.000 004 33829.15 257.33 17104.18 88888.00 2019-01-04 15:06:58.000 004 33829.17 257.37 17104.18 88888.00 2019-01-04 15:06:59.000 004 33829.16 257.34 17104.15 88888.00 2019-01-04 15:07:00.000 004 33829.18 257.37 17104.14 37908.13 2019-01-04 15:07:01.000 004 33829.19 257.36 17104.19 88888.00 2019-01-04 15:07:02.000 004 33829.14 257.32 17104.21 88888.00 2019-01-04 15:07:03.000 004 33829.12 257.33 17104.17 88888.00 2019-01-04 15:07:04.000 004 33829.14 257.36 17104.14 88888.00 2019-01-04 15:07:05.000 004 33829.08 257.34 17104.14 37908.13 2019-01-04 15:07:06.000 004 33829.07 257.35 17104.13 88888.00 2019-01-04 15:07:07.000 004 33829.06 257.34 17104.16 88888.00 2019-01-04 15:07:08.000 004 33829.05 257.32 17104.19 88888.00 2019-01-04 15:07:09.000 004 33829.05 257.33 17104.16 88888.00 2019-01-04 15:07:10.000 004 33829.03 257.35 17104.17 37908.09 2019-01-04 15:07:11.000 004 33829.05 257.33 17104.19 88888.00 2019-01-04 15:07:12.000 004 33829.01 257.31 17104.24 88888.00 2019-01-04 15:07:13.000 004 33828.98 257.29 17104.22 88888.00 2019-01-04 15:07:14.000 004 33829.01 257.28 17104.19 88888.00 2019-01-04 15:07:15.000 004 33829.00 257.32 17104.19 37908.04 2019-01-04 15:07:16.000 004 33828.97 257.33 17104.19 88888.00 2019-01-04 15:07:17.000 004 33828.91 257.27 17104.23 88888.00 2019-01-04 15:07:18.000 004 33828.87 257.27 17104.26 88888.00 2019-01-04 15:07:19.000 004 33828.90 257.37 17104.24 88888.00 2019-01-04 15:07:20.000 004 33828.91 257.40 17104.23 37907.93 2019-01-04 15:07:21.000 004 33828.92 257.35 17104.22 88888.00 2019-01-04 15:07:22.000 004 33828.92 257.33 17104.24 88888.00 2019-01-04 15:07:23.000 004 33828.92 257.39 17104.27 88888.00 2019-01-04 15:07:24.000 004 33828.91 257.38 17104.26 88888.00 2019-01-04 15:07:25.000 004 33828.95 257.39 17104.23 37907.90 2019-01-04 15:07:26.000 004 33828.97 257.39 17104.22 88888.00 2019-01-04 15:07:27.000 004 33828.96 257.37 17104.23 88888.00 2019-01-04 15:07:28.000 004 33828.99 257.34 17104.25 88888.00 2019-01-04 15:07:29.000 004 33828.99 257.34 17104.26 88888.00 2019-01-04 15:07:30.000 004 33828.99 257.36 17104.25 37908.01 2019-01-04 15:07:31.000 004 33829.01 257.37 17104.23 88888.00 2019-01-04 15:07:32.000 004 33828.99 257.36 17104.22 88888.00 2019-01-04 15:07:33.000 004 33828.98 257.36 17104.20 88888.00 2019-01-04 15:07:34.000 004 33828.95 257.36 17104.18 88888.00 2019-01-04 15:07:35.000 004 33828.96 257.36 17104.21 37907.97 2019-01-04 15:07:36.000 004 33828.97 257.36 17104.21 88888.00 2019-01-04 15:07:37.000 004 33828.93 257.38 17104.23 88888.00 2019-01-04 15:07:38.000 004 33828.92 257.40 17104.22 88888.00 2019-01-04 15:07:39.000 004 33828.91 257.35 17104.18 88888.00 2019-01-04 15:07:40.000 004 33828.91 257.39 17104.18 37907.97 2019-01-04 15:07:41.000 004 33828.90 257.36 17104.19 88888.00 2019-01-04 15:07:42.000 004 33828.92 257.34 17104.18 88888.00 2019-01-04 15:07:43.000 004 33828.95 257.34 17104.17 88888.00 2019-01-04 15:07:44.000 004 33828.99 257.32 17104.18 88888.00 2019-01-04 15:07:45.000 004 33829.00 257.30 17104.21 37907.91 2019-01-04 15:07:46.000 004 33829.07 257.29 17104.21 88888.00 2019-01-04 15:07:47.000 004 33829.07 257.33 17104.18 88888.00 2019-01-04 15:07:48.000 004 33829.05 257.28 17104.18 88888.00 2019-01-04 15:07:49.000 004 33829.03 257.28 17104.16 88888.00 2019-01-04 15:07:50.000 004 33829.10 257.27 17104.16 37908.02 2019-01-04 15:07:51.000 004 33829.13 257.30 17104.19 88888.00 2019-01-04 15:07:52.000 004 33829.17 257.33 17104.17 88888.00 2019-01-04 15:07:53.000 004 33829.18 257.29 17104.18 88888.00 2019-01-04 15:07:54.000 004 33829.17 257.27 17104.21 88888.00 2019-01-04 15:07:55.000 004 33829.15 257.26 17104.22 37908.14 2019-01-04 15:07:56.000 004 33829.17 257.26 17104.22 88888.00 2019-01-04 15:07:57.000 004 33829.20 257.22 17104.20 88888.00 2019-01-04 15:07:58.000 004 33829.16 257.21 17104.18 88888.00 2019-01-04 15:07:59.000 004 33829.17 257.26 17104.17 88888.00 2019-01-04 15:08:00.000 004 33829.18 257.24 17104.15 37908.11 2019-01-04 15:08:01.000 004 33829.17 257.25 17104.16 88888.00 2019-01-04 15:08:02.000 004 33829.18 257.22 17104.17 88888.00 2019-01-04 15:08:03.000 004 33829.14 257.22 17104.17 88888.00 2019-01-04 15:08:04.000 004 33829.14 257.27 17104.20 88888.00 2019-01-04 15:08:05.000 004 33829.11 257.28 17104.22 37908.06 2019-01-04 15:08:06.000 004 33829.10 257.26 17104.24 88888.00 2019-01-04 15:08:07.000 004 33829.11 257.28 17104.25 88888.00 2019-01-04 15:08:08.000 004 33829.11 257.23 17104.26 88888.00 2019-01-04 15:08:09.000 004 33829.11 257.21 17104.26 88888.00 2019-01-04 15:08:10.000 004 33829.12 257.18 17104.29 37908.12 2019-01-04 15:08:11.000 004 33829.11 257.18 17104.32 88888.00 2019-01-04 15:08:12.000 004 33829.11 257.18 17104.26 88888.00 2019-01-04 15:08:13.000 004 33829.10 257.15 17104.27 88888.00 2019-01-04 15:08:14.000 004 33829.05 257.16 17104.24 88888.00 2019-01-04 15:08:15.000 004 33829.08 257.19 17104.21 37908.10 2019-01-04 15:08:16.000 004 33829.08 257.23 17104.21 88888.00 2019-01-04 15:08:17.000 004 33829.05 257.24 17104.21 88888.00 2019-01-04 15:08:18.000 004 33829.04 257.23 17104.21 88888.00 2019-01-04 15:08:19.000 004 33829.03 257.21 17104.23 88888.00 2019-01-04 15:08:20.000 004 33829.01 257.22 17104.21 37908.05 2019-01-04 15:08:21.000 004 33828.98 257.23 17104.19 88888.00 2019-01-04 15:08:22.000 004 33828.99 257.28 17104.22 88888.00 2019-01-04 15:08:23.000 004 33828.98 257.26 17104.21 88888.00 2019-01-04 15:08:24.000 004 33828.94 257.29 17104.24 88888.00 2019-01-04 15:08:25.000 004 33828.91 257.24 17104.23 37907.88 2019-01-04 15:08:26.000 004 33828.90 257.21 17104.21 88888.00 2019-01-04 15:08:27.000 004 33828.83 257.18 17104.24 88888.00 2019-01-04 15:08:28.000 004 33828.81 257.22 17104.23 88888.00 2019-01-04 15:08:29.000 004 33828.79 257.23 17104.20 88888.00 2019-01-04 15:08:30.000 004 33828.74 257.22 17104.23 37907.90 2019-01-04 15:08:31.000 004 33828.72 257.21 17104.23 88888.00 2019-01-04 15:08:32.000 004 33828.68 257.22 17104.23 88888.00 2019-01-04 15:08:33.000 004 33828.66 257.17 17104.25 88888.00 2019-01-04 15:08:34.000 004 33828.67 257.13 17104.31 88888.00 2019-01-04 15:08:35.000 004 33828.63 257.15 17104.34 37907.79 2019-01-04 15:08:36.000 004 33828.62 257.15 17104.32 88888.00 2019-01-04 15:08:37.000 004 33828.58 257.16 17104.28 88888.00 2019-01-04 15:08:38.000 004 33828.54 257.13 17104.31 88888.00 2019-01-04 15:08:39.000 004 33828.53 257.12 17104.34 88888.00 2019-01-04 15:08:40.000 004 33828.50 257.13 17104.33 37907.69 2019-01-04 15:08:41.000 004 33828.48 257.14 17104.33 88888.00 2019-01-04 15:08:42.000 004 33828.47 257.11 17104.34 88888.00 2019-01-04 15:08:43.000 004 33828.46 257.14 17104.35 88888.00 2019-01-04 15:08:44.000 004 33828.44 257.14 17104.32 88888.00 2019-01-04 15:08:45.000 004 33828.43 257.12 17104.32 37907.48 2019-01-04 15:08:46.000 004 33828.46 257.14 17104.32 88888.00 2019-01-04 15:08:47.000 004 33828.45 257.16 17104.33 88888.00 2019-01-04 15:08:48.000 004 33828.42 257.17 17104.33 88888.00 2019-01-04 15:08:49.000 004 33828.43 257.16 17104.28 88888.00 2019-01-04 15:08:50.000 004 33828.45 257.15 17104.28 37907.51 2019-01-04 15:08:51.000 004 33828.42 257.16 17104.31 88888.00 2019-01-04 15:08:52.000 004 33828.41 257.16 17104.31 88888.00 2019-01-04 15:08:53.000 004 33828.39 257.12 17104.30 88888.00 2019-01-04 15:08:54.000 004 33828.45 257.10 17104.29 88888.00 2019-01-04 15:08:55.000 004 33828.47 257.09 17104.33 37907.43 2019-01-04 15:08:56.000 004 33828.44 257.13 17104.31 88888.00 2019-01-04 15:08:57.000 004 33828.45 257.10 17104.30 88888.00 2019-01-04 15:08:58.000 004 33828.47 257.09 17104.30 88888.00 2019-01-04 15:08:59.000 004 33828.49 257.11 17104.32 88888.00 2019-01-04 15:09:00.000 004 33828.49 257.14 17104.30 37907.52 2019-01-04 15:09:01.000 004 33828.48 257.15 17104.30 88888.00 2019-01-04 15:09:02.000 004 33828.50 257.12 17104.32 88888.00 2019-01-04 15:09:03.000 004 33828.47 257.10 17104.29 88888.00 2019-01-04 15:09:04.000 004 33828.49 257.11 17104.32 88888.00 2019-01-04 15:09:05.000 004 33828.50 257.10 17104.28 37907.53 2019-01-04 15:09:06.000 004 33828.52 257.09 17104.28 88888.00 2019-01-04 15:09:07.000 004 33828.50 257.09 17104.30 88888.00 2019-01-04 15:09:08.000 004 33828.53 257.08 17104.29 88888.00 2019-01-04 15:09:09.000 004 33828.57 257.12 17104.27 88888.00 2019-01-04 15:09:10.000 004 33828.60 257.15 17104.28 37907.57 2019-01-04 15:09:11.000 004 33828.60 257.09 17104.23 88888.00 2019-01-04 15:09:12.000 004 33828.61 257.05 17104.23 88888.00 2019-01-04 15:09:13.000 004 33828.61 257.03 17104.24 88888.00 2019-01-04 15:09:14.000 004 33828.64 257.07 17104.26 88888.00 2019-01-04 15:09:15.000 004 33828.66 257.03 17104.31 37907.59 2019-01-04 15:09:16.000 004 33828.72 257.03 17104.32 88888.00 2019-01-04 15:09:17.000 004 33828.73 257.05 17104.29 88888.00 2019-01-04 15:09:18.000 004 33828.73 257.02 17104.29 88888.00 2019-01-04 15:09:19.000 004 33828.78 257.04 17104.29 88888.00 2019-01-04 15:09:20.000 004 33828.82 257.02 17104.26 37907.80 2019-01-04 15:09:21.000 004 33828.82 257.00 17104.26 88888.00 2019-01-04 15:09:22.000 004 33828.78 257.01 17104.28 88888.00 2019-01-04 15:09:23.000 004 33828.79 256.98 17104.27 88888.00 2019-01-04 15:09:24.000 004 33828.81 257.03 17104.27 88888.00 2019-01-04 15:09:25.000 004 33828.78 257.03 17104.27 37907.73 2019-01-04 15:09:26.000 004 33828.77 257.01 17104.28 88888.00 2019-01-04 15:09:27.000 004 33828.80 257.02 17104.29 88888.00 2019-01-04 15:09:28.000 004 33828.82 257.02 17104.28 88888.00 2019-01-04 15:09:29.000 004 33828.82 256.99 17104.27 88888.00 2019-01-04 15:09:30.000 004 33828.82 257.00 17104.25 37907.83 2019-01-04 15:09:31.000 004 33828.84 257.01 17104.27 88888.00 2019-01-04 15:09:32.000 004 33828.83 257.00 17104.31 88888.00 2019-01-04 15:09:33.000 004 33828.80 257.00 17104.27 88888.00 2019-01-04 15:09:34.000 004 33828.80 257.02 17104.29 88888.00 2019-01-04 15:09:35.000 004 33828.80 257.00 17104.30 37907.86 2019-01-04 15:09:36.000 004 33828.83 257.02 17104.33 88888.00 2019-01-04 15:09:37.000 004 33828.84 257.01 17104.32 88888.00 2019-01-04 15:09:38.000 004 33828.80 257.02 17104.30 88888.00 2019-01-04 15:09:39.000 004 33828.78 257.04 17104.30 88888.00 2019-01-04 15:09:40.000 004 33828.81 257.03 17104.33 37907.83 2019-01-04 15:09:41.000 004 33828.82 257.04 17104.33 88888.00 2019-01-04 15:09:42.000 004 33828.79 257.02 17104.30 88888.00 2019-01-04 15:09:43.000 004 33828.74 257.06 17104.30 88888.00 2019-01-04 15:09:44.000 004 33828.74 257.07 17104.32 88888.00 2019-01-04 15:09:45.000 004 33828.73 257.06 17104.31 37907.74 2019-01-04 15:09:46.000 004 33828.72 257.10 17104.30 88888.00 2019-01-04 15:09:47.000 004 33828.68 257.09 17104.33 88888.00 2019-01-04 15:09:48.000 004 33828.65 257.09 17104.32 88888.00 2019-01-04 15:09:49.000 004 33828.66 257.07 17104.30 88888.00 2019-01-04 15:09:50.000 004 33828.62 257.09 17104.29 37907.69 2019-01-04 15:09:51.000 004 33828.63 257.12 17104.28 88888.00 2019-01-04 15:09:52.000 004 33828.61 257.08 17104.30 88888.00 2019-01-04 15:09:53.000 004 33828.60 257.08 17104.29 88888.00 2019-01-04 15:09:54.000 004 33828.56 257.11 17104.31 88888.00 2019-01-04 15:09:55.000 004 33828.52 257.11 17104.33 37907.61 2019-01-04 15:09:56.000 004 33828.48 257.13 17104.33 88888.00 2019-01-04 15:09:57.000 004 33828.45 257.13 17104.32 88888.00 2019-01-04 15:09:58.000 004 33828.47 257.13 17104.31 88888.00 2019-01-04 15:09:59.000 004 33828.44 257.11 17104.34 88888.00 2019-01-04 15:10:00.000 004 33828.41 257.11 17104.37 37907.58 2019-01-04 15:10:01.000 004 33828.42 257.12 17104.38 88888.00 2019-01-04 15:10:02.000 004 33828.46 257.14 17104.37 88888.00 2019-01-04 15:10:03.000 004 33828.46 257.14 17104.37 88888.00 2019-01-04 15:10:04.000 004 33828.45 257.18 17104.35 88888.00 2019-01-04 15:10:05.000 004 33828.44 257.14 17104.36 37907.49 2019-01-04 15:10:06.000 004 33828.42 257.11 17104.37 88888.00 2019-01-04 15:10:07.000 004 33828.43 257.14 17104.38 88888.00 2019-01-04 15:10:08.000 004 33828.42 257.12 17104.38 88888.00 2019-01-04 15:10:09.000 004 33828.37 257.10 17104.39 88888.00 2019-01-04 15:10:10.000 004 33828.37 257.09 17104.36 37907.49 2019-01-04 15:10:11.000 004 33828.40 257.08 17104.39 88888.00 2019-01-04 15:10:12.000 004 33828.46 257.12 17104.40 88888.00 2019-01-04 15:10:13.000 004 33828.46 257.10 17104.38 88888.00 2019-01-04 15:10:14.000 004 33828.49 257.09 17104.33 88888.00 2019-01-04 15:10:15.000 004 33828.48 257.12 17104.34 37907.54 2019-01-04 15:10:16.000 004 33828.47 257.12 17104.34 88888.00 2019-01-04 15:10:17.000 004 33828.44 257.09 17104.34 88888.00 2019-01-04 15:10:18.000 004 33828.44 257.08 17104.33 88888.00 2019-01-04 15:10:19.000 004 33828.42 257.09 17104.33 88888.00 2019-01-04 15:10:20.000 004 33828.44 257.12 17104.31 37907.55 2019-01-04 15:10:21.000 004 33828.43 257.11 17104.33 88888.00 2019-01-04 15:10:22.000 004 33828.40 257.12 17104.37 88888.00 2019-01-04 15:10:23.000 004 33828.41 257.10 17104.36 88888.00 2019-01-04 15:10:24.000 004 33828.39 257.11 17104.36 88888.00 2019-01-04 15:10:25.000 004 33828.43 257.11 17104.33 37907.42 2019-01-04 15:10:26.000 004 33828.40 257.10 17104.33 88888.00 2019-01-04 15:10:27.000 004 33828.40 257.13 17104.38 88888.00 2019-01-04 15:10:28.000 004 33828.37 257.11 17104.41 88888.00 2019-01-04 15:10:29.000 004 33828.37 257.13 17104.43 88888.00 2019-01-04 15:10:30.000 004 33828.37 257.10 17104.44 37907.49 2019-01-04 15:10:31.000 004 33828.38 257.10 17104.40 88888.00 2019-01-04 15:10:32.000 004 33828.38 257.12 17104.35 88888.00 2019-01-04 15:10:33.000 004 33828.35 257.13 17104.36 88888.00 2019-01-04 15:10:34.000 004 33828.32 257.10 17104.36 88888.00 2019-01-04 15:10:35.000 004 33828.28 257.08 17104.39 37907.42 2019-01-04 15:10:36.000 004 33828.28 257.08 17104.42 88888.00 2019-01-04 15:10:37.000 004 33828.28 257.08 17104.41 88888.00 2019-01-04 15:10:38.000 004 33828.26 257.07 17104.37 88888.00 2019-01-04 15:10:39.000 004 33828.27 257.08 17104.37 88888.00 2019-01-04 15:10:40.000 004 33828.29 257.08 17104.37 37907.37 2019-01-04 15:10:41.000 004 33828.25 257.08 17104.36 88888.00 2019-01-04 15:10:42.000 004 33828.23 257.08 17104.32 88888.00 2019-01-04 15:10:43.000 004 33828.22 257.07 17104.34 88888.00 2019-01-04 15:10:44.000 004 33828.19 257.07 17104.33 88888.00 2019-01-04 15:10:45.000 004 33828.18 257.08 17104.34 37907.31 2019-01-04 15:10:46.000 004 33828.19 257.07 17104.35 88888.00 2019-01-04 15:10:47.000 004 33828.14 257.06 17104.36 88888.00 2019-01-04 15:10:48.000 004 33828.14 257.09 17104.34 88888.00 2019-01-04 15:10:49.000 004 33828.11 257.09 17104.34 88888.00 2019-01-04 15:10:50.000 004 33828.14 257.11 17104.34 37907.25 2019-01-04 15:10:51.000 004 33828.15 257.12 17104.31 88888.00 2019-01-04 15:10:52.000 004 33828.10 257.09 17104.32 88888.00 2019-01-04 15:10:53.000 004 33828.08 257.07 17104.32 88888.00 2019-01-04 15:10:54.000 004 33828.09 257.04 17104.33 88888.00 2019-01-04 15:10:55.000 004 33828.09 257.06 17104.36 37907.29 2019-01-04 15:10:56.000 004 33828.10 257.03 17104.36 88888.00 2019-01-04 15:10:57.000 004 33828.09 257.03 17104.36 88888.00 2019-01-04 15:10:58.000 004 33828.11 257.05 17104.35 88888.00 2019-01-04 15:10:59.000 004 33828.10 257.02 17104.39 88888.00 2019-01-04 15:11:00.000 004 33828.07 257.04 17104.38 37907.25 2019-01-04 15:11:01.000 004 33828.01 257.01 17104.36 88888.00 2019-01-04 15:11:02.000 004 33828.04 257.01 17104.40 88888.00 2019-01-04 15:11:03.000 004 33828.05 256.95 17104.37 88888.00 2019-01-04 15:11:04.000 004 33828.08 256.99 17104.35 88888.00 2019-01-04 15:11:05.000 004 33828.03 257.03 17104.36 37907.09 2019-01-04 15:11:06.000 004 33828.07 257.04 17104.37 88888.00 2019-01-04 15:11:07.000 004 33828.07 257.03 17104.33 88888.00 2019-01-04 15:11:08.000 004 33828.09 257.03 17104.35 88888.00 2019-01-04 15:11:09.000 004 33828.11 256.99 17104.35 88888.00 2019-01-04 15:11:10.000 004 33828.11 256.95 17104.36 37907.27 2019-01-04 15:11:11.000 004 33828.10 256.99 17104.36 88888.00 2019-01-04 15:11:12.000 004 33828.08 256.98 17104.33 88888.00 2019-01-04 15:11:13.000 004 33828.09 256.95 17104.31 88888.00 2019-01-04 15:11:14.000 004 33828.15 256.96 17104.34 88888.00 2019-01-04 15:11:15.000 004 33828.15 256.94 17104.38 37907.27 2019-01-04 15:11:16.000 004 33828.18 256.90 17104.37 88888.00 2019-01-04 15:11:17.000 004 33828.18 256.92 17104.38 88888.00 2019-01-04 15:11:18.000 004 33828.17 256.92 17104.34 88888.00 2019-01-04 15:11:19.000 004 33828.22 256.90 17104.33 88888.00 2019-01-04 15:11:20.000 004 33828.24 256.90 17104.34 37907.38 2019-01-04 15:11:21.000 004 33828.27 256.87 17104.34 88888.00 2019-01-04 15:11:22.000 004 33828.31 256.87 17104.35 88888.00 2019-01-04 15:11:23.000 004 33828.34 256.91 17104.35 88888.00 2019-01-04 15:11:24.000 004 33828.37 256.90 17104.31 88888.00 2019-01-04 15:11:25.000 004 33828.37 256.90 17104.27 37907.40 2019-01-04 15:11:26.000 004 33828.37 256.93 17104.29 88888.00 2019-01-04 15:11:27.000 004 33828.39 256.94 17104.32 88888.00 2019-01-04 15:11:28.000 004 33828.43 256.88 17104.32 88888.00 2019-01-04 15:11:29.000 004 33828.42 256.83 17104.28 88888.00 2019-01-04 15:11:30.000 004 33828.44 256.82 17104.27 37907.56 2019-01-04 15:11:31.000 004 33828.47 256.79 17104.26 88888.00 2019-01-04 15:11:32.000 004 33828.50 256.82 17104.27 88888.00 2019-01-04 15:11:33.000 004 33828.51 256.83 17104.29 88888.00 2019-01-04 15:11:34.000 004 33828.51 256.84 17104.28 88888.00 2019-01-04 15:11:35.000 004 33828.55 256.80 17104.26 37907.59 2019-01-04 15:11:36.000 004 33828.60 256.83 17104.26 88888.00 2019-01-04 15:11:37.000 004 33828.63 256.84 17104.27 88888.00 2019-01-04 15:11:38.000 004 33828.62 256.76 17104.30 88888.00 2019-01-04 15:11:39.000 004 33828.61 256.77 17104.27 88888.00 2019-01-04 15:11:40.000 004 33828.64 256.80 17104.27 37907.67 2019-01-04 15:11:41.000 004 33828.64 256.82 17104.28 88888.00 2019-01-04 15:11:42.000 004 33828.64 256.83 17104.29 88888.00 2019-01-04 15:11:43.000 004 33828.61 256.78 17104.28 88888.00 2019-01-04 15:11:44.000 004 33828.60 256.75 17104.26 88888.00 2019-01-04 15:11:45.000 004 33828.58 256.74 17104.24 37907.72 2019-01-04 15:11:46.000 004 33828.57 256.73 17104.28 88888.00 2019-01-04 15:11:47.000 004 33828.57 256.74 17104.28 88888.00 2019-01-04 15:11:48.000 004 33828.60 256.78 17104.31 88888.00 2019-01-04 15:11:49.000 004 33828.56 256.75 17104.29 88888.00 2019-01-04 15:11:50.000 004 33828.54 256.73 17104.30 37907.64 2019-01-04 15:11:51.000 004 33828.53 256.71 17104.35 88888.00 2019-01-04 15:11:52.000 004 33828.53 256.72 17104.35 88888.00 2019-01-04 15:11:53.000 004 33828.50 256.73 17104.32 88888.00 2019-01-04 15:11:54.000 004 33828.47 256.75 17104.33 88888.00 2019-01-04 15:11:55.000 004 33828.49 256.76 17104.32 37907.64 2019-01-04 15:11:56.000 004 33828.44 256.74 17104.31 88888.00 2019-01-04 15:11:57.000 004 33828.43 256.70 17104.32 88888.00 2019-01-04 15:11:58.000 004 33828.47 256.75 17104.32 88888.00 2019-01-04 15:11:59.000 004 33828.44 256.75 17104.34 88888.00 2019-01-04 15:12:00.000 004 33828.42 256.74 17104.34 37907.56 2019-01-04 15:12:01.000 004 33828.43 256.73 17104.36 88888.00 2019-01-04 15:12:02.000 004 33828.43 256.74 17104.34 88888.00 2019-01-04 15:12:03.000 004 33828.40 256.76 17104.31 88888.00 2019-01-04 15:12:04.000 004 33828.38 256.78 17104.31 88888.00 2019-01-04 15:12:05.000 004 33828.37 256.78 17104.35 37907.52 2019-01-04 15:12:06.000 004 33828.31 256.77 17104.36 88888.00 2019-01-04 15:12:07.000 004 33828.31 256.75 17104.33 88888.00 2019-01-04 15:12:08.000 004 33828.33 256.76 17104.31 88888.00 2019-01-04 15:12:09.000 004 33828.29 256.78 17104.33 88888.00 2019-01-04 15:12:10.000 004 33828.28 256.76 17104.35 37907.48 2019-01-04 15:12:11.000 004 33828.22 256.77 17104.33 88888.00 2019-01-04 15:12:12.000 004 33828.22 256.78 17104.34 88888.00 2019-01-04 15:12:13.000 004 33828.22 256.78 17104.30 88888.00 2019-01-04 15:12:14.000 004 33828.24 256.75 17104.30 88888.00 2019-01-04 15:12:15.000 004 33828.19 256.76 17104.32 37907.34 2019-01-04 15:12:16.000 004 33828.17 256.79 17104.35 88888.00 2019-01-04 15:12:17.000 004 33828.12 256.82 17104.31 88888.00 2019-01-04 15:12:18.000 004 33828.14 256.83 17104.32 88888.00 2019-01-04 15:12:19.000 004 33828.10 256.84 17104.33 88888.00 2019-01-04 15:12:20.000 004 33828.06 256.87 17104.32 37907.34 2019-01-04 15:12:21.000 004 33828.06 256.86 17104.36 88888.00 2019-01-04 15:12:22.000 004 33828.05 256.86 17104.36 88888.00 2019-01-04 15:12:23.000 004 33827.98 256.87 17104.38 88888.00 2019-01-04 15:12:24.000 004 33827.95 256.86 17104.40 88888.00 2019-01-04 15:12:25.000 004 33827.95 256.91 17104.39 37907.13 2019-01-04 15:12:26.000 004 33827.93 256.95 17104.36 88888.00 2019-01-04 15:12:27.000 004 33827.94 256.93 17104.36 88888.00 2019-01-04 15:12:28.000 004 33827.94 256.93 17104.41 88888.00 2019-01-04 15:12:29.000 004 33827.85 256.98 17104.42 88888.00 2019-01-04 15:12:30.000 004 33827.83 256.96 17104.39 37907.15 2019-01-04 15:12:31.000 004 33827.84 257.00 17104.38 88888.00 2019-01-04 15:12:32.000 004 33827.83 256.98 17104.41 88888.00 2019-01-04 15:12:33.000 004 33827.81 256.97 17104.43 88888.00 2019-01-04 15:12:34.000 004 33827.79 257.05 17104.41 88888.00 2019-01-04 15:12:35.000 004 33827.74 257.06 17104.37 37907.01 2019-01-04 15:12:36.000 004 33827.72 257.01 17104.38 88888.00 2019-01-04 15:12:37.000 004 33827.69 256.98 17104.41 88888.00 2019-01-04 15:12:38.000 004 33827.67 256.99 17104.42 88888.00 2019-01-04 15:12:39.000 004 33827.64 256.96 17104.42 88888.00 2019-01-04 15:12:40.000 004 33827.62 256.98 17104.43 37906.93 2019-01-04 15:12:41.000 004 33827.65 256.97 17104.42 88888.00 2019-01-04 15:12:42.000 004 33827.63 257.02 17104.43 88888.00 2019-01-04 15:12:43.000 004 33827.59 257.02 17104.42 88888.00 2019-01-04 15:12:44.000 004 33827.56 256.99 17104.42 88888.00 2019-01-04 15:12:45.000 004 33827.57 257.05 17104.48 37906.81 2019-01-04 15:12:46.000 004 33827.59 257.10 17104.48 88888.00 2019-01-04 15:12:47.000 004 33827.54 257.04 17104.46 88888.00 2019-01-04 15:12:48.000 004 33827.56 257.07 17104.46 88888.00 2019-01-04 15:12:49.000 004 33827.58 257.05 17104.44 88888.00 2019-01-04 15:12:50.000 004 33827.57 257.06 17104.49 37906.79 2019-01-04 15:12:51.000 004 33827.59 257.09 17104.47 88888.00 2019-01-04 15:12:52.000 004 33827.62 257.09 17104.48 88888.00 2019-01-04 15:12:53.000 004 33827.62 257.10 17104.46 88888.00 2019-01-04 15:12:54.000 004 33827.57 257.11 17104.45 88888.00 2019-01-04 15:12:55.000 004 33827.56 257.13 17104.42 37906.85 2019-01-04 15:12:56.000 004 33827.54 257.15 17104.46 88888.00 2019-01-04 15:12:57.000 004 33827.54 257.08 17104.45 88888.00 2019-01-04 15:12:58.000 004 33827.59 257.04 17104.46 88888.00 2019-01-04 15:12:59.000 004 33827.57 257.04 17104.51 88888.00 2019-01-04 15:13:00.000 004 33827.54 257.08 17104.50 37906.80 2019-01-04 15:13:01.000 004 33827.53 257.11 17104.46 88888.00 2019-01-04 15:13:02.000 004 33827.52 257.08 17104.49 88888.00 2019-01-04 15:13:03.000 004 33827.47 257.07 17104.49 88888.00 2019-01-04 15:13:04.000 004 33827.47 257.10 17104.50 88888.00 2019-01-04 15:13:05.000 004 33827.50 257.12 17104.50 37906.76 2019-01-04 15:13:06.000 004 33827.54 257.11 17104.51 88888.00 2019-01-04 15:13:07.000 004 33827.53 257.11 17104.48 88888.00 2019-01-04 15:13:08.000 004 33827.55 257.12 17104.46 88888.00 2019-01-04 15:13:09.000 004 33827.55 257.10 17104.45 88888.00 2019-01-04 15:13:10.000 004 33827.53 257.10 17104.46 37906.73 2019-01-04 15:13:11.000 004 33827.53 257.08 17104.47 88888.00 2019-01-04 15:13:12.000 004 33827.55 257.11 17104.50 88888.00 2019-01-04 15:13:13.000 004 33827.54 257.17 17104.53 88888.00 2019-01-04 15:13:14.000 004 33827.54 257.12 17104.50 88888.00 2019-01-04 15:13:15.000 004 33827.55 257.11 17104.46 37906.85 2019-01-04 15:13:16.000 004 33827.56 257.10 17104.51 88888.00 2019-01-04 15:13:17.000 004 33827.55 257.08 17104.52 88888.00 2019-01-04 15:13:18.000 004 33827.55 257.04 17104.48 88888.00 2019-01-04 15:13:19.000 004 33827.56 257.04 17104.47 88888.00 2019-01-04 15:13:20.000 004 33827.55 257.06 17104.44 37906.78 2019-01-04 15:13:21.000 004 33827.51 257.04 17104.50 88888.00 2019-01-04 15:13:22.000 004 33827.53 257.09 17104.50 88888.00 2019-01-04 15:13:23.000 004 33827.50 257.11 17104.52 88888.00 2019-01-04 15:13:24.000 004 33827.51 257.06 17104.52 88888.00 2019-01-04 15:13:25.000 004 33827.51 257.00 17104.51 37906.79 2019-01-04 15:13:26.000 004 33827.48 257.00 17104.49 88888.00 2019-01-04 15:13:27.000 004 33827.45 257.04 17104.50 88888.00 2019-01-04 15:13:28.000 004 33827.46 257.05 17104.49 88888.00 2019-01-04 15:13:29.000 004 33827.45 257.06 17104.50 88888.00 2019-01-04 15:13:30.000 004 33827.42 257.06 17104.46 37906.73 2019-01-04 15:13:31.000 004 33827.42 257.04 17104.42 88888.00 2019-01-04 15:13:32.000 004 33827.42 257.03 17104.46 88888.00 2019-01-04 15:13:33.000 004 33827.43 257.00 17104.47 88888.00 2019-01-04 15:13:34.000 004 33827.45 257.04 17104.47 88888.00 2019-01-04 15:13:35.000 004 33827.41 257.04 17104.48 37906.71 2019-01-04 15:13:36.000 004 33827.40 257.00 17104.47 88888.00 2019-01-04 15:13:37.000 004 33827.39 256.97 17104.47 88888.00 2019-01-04 15:13:38.000 004 33827.39 256.98 17104.48 88888.00 2019-01-04 15:13:39.000 004 33827.37 257.02 17104.45 88888.00 2019-01-04 15:13:40.000 004 33827.37 257.04 17104.46 37906.66 2019-01-04 15:13:41.000 004 33827.36 257.08 17104.46 88888.00 2019-01-04 15:13:42.000 004 33827.34 257.02 17104.48 88888.00 2019-01-04 15:13:43.000 004 33827.30 257.04 17104.48 88888.00 2019-01-04 15:13:44.000 004 33827.31 257.01 17104.49 88888.00 2019-01-04 15:13:45.000 004 33827.33 256.97 17104.50 37906.72 2019-01-04 15:13:46.000 004 33827.33 256.98 17104.51 88888.00 2019-01-04 15:13:47.000 004 33827.36 257.00 17104.48 88888.00 2019-01-04 15:13:48.000 004 33827.37 256.99 17104.53 88888.00 2019-01-04 15:13:49.000 004 33827.34 256.96 17104.56 88888.00 2019-01-04 15:13:50.000 004 33827.36 256.97 17104.53 37906.58 2019-01-04 15:13:51.000 004 33827.38 256.90 17104.47 88888.00 2019-01-04 15:13:52.000 004 33827.34 256.90 17104.52 88888.00 2019-01-04 15:13:53.000 004 33827.36 256.96 17104.55 88888.00 2019-01-04 15:13:54.000 004 33827.37 256.98 17104.53 88888.00 2019-01-04 15:13:55.000 004 33827.33 256.98 17104.53 37906.62 2019-01-04 15:13:56.000 004 33827.34 256.96 17104.49 88888.00 2019-01-04 15:13:57.000 004 33827.36 256.93 17104.48 88888.00 2019-01-04 15:13:58.000 004 33827.37 256.91 17104.53 88888.00 2019-01-04 15:13:59.000 004 33827.37 256.94 17104.57 88888.00 2019-01-04 15:14:00.000 004 33827.36 256.91 17104.55 37906.70 2019-01-04 15:14:01.000 004 33827.35 256.90 17104.54 88888.00 2019-01-04 15:14:02.000 004 33827.34 256.88 17104.49 88888.00 2019-01-04 15:14:03.000 004 33827.35 256.88 17104.47 88888.00 2019-01-04 15:14:04.000 004 33827.36 256.90 17104.46 88888.00 2019-01-04 15:14:05.000 004 33827.37 256.88 17104.47 37906.68 2019-01-04 15:14:06.000 004 33827.40 256.84 17104.48 88888.00 2019-01-04 15:14:07.000 004 33827.41 256.85 17104.50 88888.00 2019-01-04 15:14:08.000 004 33827.41 256.85 17104.47 88888.00 2019-01-04 15:14:09.000 004 33827.40 256.83 17104.48 88888.00 2019-01-04 15:14:10.000 004 33827.40 256.88 17104.46 37906.67 2019-01-04 15:14:11.000 004 33827.37 256.88 17104.45 88888.00 2019-01-04 15:14:12.000 004 33827.35 256.88 17104.47 88888.00 2019-01-04 15:14:13.000 004 33827.35 256.83 17104.49 88888.00 2019-01-04 15:14:14.000 004 33827.34 256.85 17104.45 88888.00 2019-01-04 15:14:15.000 004 33827.31 256.86 17104.44 37906.62 2019-01-04 15:14:16.000 004 33827.30 256.91 17104.47 88888.00 2019-01-04 15:14:17.000 004 33827.29 256.92 17104.47 88888.00 2019-01-04 15:14:18.000 004 33827.28 256.90 17104.44 88888.00 2019-01-04 15:14:19.000 004 33827.24 256.86 17104.43 88888.00 2019-01-04 15:14:20.000 004 33827.22 256.85 17104.43 37906.63 2019-01-04 15:14:21.000 004 33827.23 256.85 17104.44 88888.00 2019-01-04 15:14:22.000 004 33827.22 256.82 17104.44 88888.00 2019-01-04 15:14:23.000 004 33827.22 256.82 17104.44 88888.00 2019-01-04 15:14:24.000 004 33827.22 256.87 17104.42 88888.00 2019-01-04 15:14:25.000 004 33827.21 256.80 17104.45 37906.53 2019-01-04 15:14:26.000 004 33827.19 256.78 17104.42 88888.00 2019-01-04 15:14:27.000 004 33827.17 256.76 17104.41 88888.00 2019-01-04 15:14:28.000 004 33827.20 256.74 17104.44 88888.00 2019-01-04 15:14:29.000 004 33827.15 256.80 17104.50 88888.00 2019-01-04 15:14:30.000 004 33827.16 256.81 17104.54 37906.41 2019-01-04 15:14:31.000 004 33827.15 256.83 17104.58 88888.00 2019-01-04 15:14:32.000 004 33827.15 256.85 17104.52 88888.00 2019-01-04 15:14:33.000 004 33827.12 256.86 17104.53 88888.00 2019-01-04 15:14:34.000 004 33827.06 256.86 17104.52 88888.00 2019-01-04 15:14:35.000 004 33827.03 256.87 17104.55 37906.37 2019-01-04 15:14:36.000 004 33827.02 256.85 17104.56 88888.00 2019-01-04 15:14:37.000 004 33827.02 256.89 17104.55 88888.00 2019-01-04 15:14:38.000 004 33827.01 256.89 17104.54 88888.00 2019-01-04 15:14:39.000 004 33827.00 256.89 17104.57 88888.00 2019-01-04 15:14:40.000 004 33826.97 256.90 17104.59 37906.27 2019-01-04 15:14:41.000 004 33826.95 256.89 17104.58 88888.00 2019-01-04 15:14:42.000 004 33826.93 256.94 17104.62 88888.00 2019-01-04 15:14:43.000 004 33826.86 256.87 17104.60 88888.00 2019-01-04 15:14:44.000 004 33826.84 256.85 17104.61 88888.00 2019-01-04 15:14:45.000 004 33826.82 256.87 17104.66 37906.21 2019-01-04 15:14:46.000 004 33826.79 256.86 17104.66 88888.00 2019-01-04 15:14:47.000 004 33826.74 256.87 17104.65 88888.00 2019-01-04 15:14:48.000 004 33826.77 256.91 17104.62 88888.00 2019-01-04 15:14:49.000 004 33826.73 256.88 17104.63 88888.00 2019-01-04 15:14:50.000 004 33826.72 256.92 17104.66 37906.09 2019-01-04 15:14:51.000 004 33826.67 256.94 17104.64 88888.00 2019-01-04 15:14:52.000 004 33826.68 256.93 17104.63 88888.00 2019-01-04 15:14:53.000 004 33826.67 256.87 17104.65 88888.00 2019-01-04 15:14:54.000 004 33826.67 256.85 17104.64 88888.00 2019-01-04 15:14:55.000 004 33826.66 256.83 17104.65 37906.04 2019-01-04 15:14:56.000 004 33826.69 256.79 17104.64 88888.00 2019-01-04 15:14:57.000 004 33826.67 256.81 17104.61 88888.00 2019-01-04 15:14:58.000 004 33826.66 256.85 17104.62 88888.00 2019-01-04 15:14:59.000 004 33826.66 256.88 17104.63 88888.00 2019-01-04 15:15:00.000 004 33826.70 256.88 17104.63 37906.08 2019-01-04 15:15:01.000 004 33826.69 256.82 17104.63 88888.00 2019-01-04 15:15:02.000 004 33826.68 256.89 17104.61 88888.00 2019-01-04 15:15:03.000 004 33826.68 256.94 17104.61 88888.00 2019-01-04 15:15:04.000 004 33826.67 256.88 17104.60 88888.00 2019-01-04 15:15:05.000 004 33826.66 256.88 17104.61 37906.11 2019-01-04 15:15:06.000 004 33826.63 256.87 17104.64 88888.00 2019-01-04 15:15:07.000 004 33826.57 256.86 17104.64 88888.00 2019-01-04 15:15:08.000 004 33826.50 256.83 17104.64 88888.00 2019-01-04 15:15:09.000 004 33826.45 256.82 17104.62 88888.00 2019-01-04 15:15:10.000 004 33826.42 256.82 17104.59 37905.86 2019-01-04 15:15:11.000 004 33826.39 256.88 17104.59 88888.00 2019-01-04 15:15:12.000 004 33826.33 256.90 17104.62 88888.00 2019-01-04 15:15:13.000 004 33826.31 256.85 17104.66 88888.00 2019-01-04 15:15:14.000 004 33826.28 256.87 17104.67 88888.00 2019-01-04 15:15:15.000 004 33826.25 256.87 17104.65 37905.74 2019-01-04 15:15:16.000 004 33826.22 256.90 17104.63 88888.00 2019-01-04 15:15:17.000 004 33826.18 256.97 17104.65 88888.00 2019-01-04 15:15:18.000 004 33826.16 256.97 17104.64 88888.00 2019-01-04 15:15:19.000 004 33826.19 256.96 17104.62 88888.00 2019-01-04 15:15:20.000 004 33826.24 256.97 17104.57 37905.64 2019-01-04 15:15:21.000 004 33826.23 256.99 17104.57 88888.00 2019-01-04 15:15:22.000 004 33826.23 256.98 17104.60 88888.00 2019-01-04 15:15:23.000 004 33826.20 256.99 17104.60 88888.00 2019-01-04 15:15:24.000 004 33826.19 256.98 17104.64 88888.00 2019-01-04 15:15:25.000 004 33826.20 256.99 17104.65 37905.67 2019-01-04 15:15:26.000 004 33826.20 256.95 17104.65 88888.00 2019-01-04 15:15:27.000 004 33826.19 256.95 17104.63 88888.00 2019-01-04 15:15:28.000 004 33826.18 256.96 17104.61 88888.00 2019-01-04 15:15:29.000 004 33826.17 256.93 17104.66 88888.00 2019-01-04 15:15:30.000 004 33826.17 256.99 17104.67 37905.64 2019-01-04 15:15:31.000 004 33826.19 256.99 17104.67 88888.00 2019-01-04 15:15:32.000 004 33826.21 257.00 17104.62 88888.00 2019-01-04 15:15:33.000 004 33826.23 256.98 17104.59 88888.00 2019-01-04 15:15:34.000 004 33826.24 256.97 17104.57 88888.00 2019-01-04 15:15:35.000 004 33826.23 256.95 17104.59 37905.64 2019-01-04 15:15:36.000 004 33826.21 256.94 17104.57 88888.00 2019-01-04 15:15:37.000 004 33826.16 256.97 17104.56 88888.00 2019-01-04 15:15:38.000 004 33826.17 256.95 17104.63 88888.00 2019-01-04 15:15:39.000 004 33826.15 256.95 17104.67 88888.00 2019-01-04 15:15:40.000 004 33826.15 256.96 17104.63 37905.60 2019-01-04 15:15:41.000 004 33826.16 256.98 17104.65 88888.00 2019-01-04 15:15:42.000 004 33826.13 256.98 17104.61 88888.00 2019-01-04 15:15:43.000 004 33826.15 256.99 17104.62 88888.00 2019-01-04 15:15:44.000 004 33826.18 256.98 17104.65 88888.00 2019-01-04 15:15:45.000 004 33826.23 256.95 17104.63 37905.63 2019-01-04 15:15:46.000 004 33826.28 256.97 17104.65 88888.00 2019-01-04 15:15:47.000 004 33826.31 257.01 17104.67 88888.00 2019-01-04 15:15:48.000 004 33826.34 256.96 17104.65 88888.00 2019-01-04 15:15:49.000 004 33826.38 256.98 17104.68 88888.00 2019-01-04 15:15:50.000 004 33826.39 256.96 17104.70 37905.75 2019-01-04 15:15:51.000 004 33826.42 256.96 17104.68 88888.00 2019-01-04 15:15:52.000 004 33826.45 256.95 17104.63 88888.00 2019-01-04 15:15:53.000 004 33826.48 256.92 17104.62 88888.00 2019-01-04 15:15:54.000 004 33826.51 256.93 17104.65 88888.00 2019-01-04 15:15:55.000 004 33826.52 256.96 17104.67 37905.82 2019-01-04 15:15:56.000 004 33826.57 256.97 17104.68 88888.00 2019-01-04 15:15:57.000 004 33826.59 256.95 17104.63 88888.00 2019-01-04 15:15:58.000 004 33826.60 256.93 17104.61 88888.00 2019-01-04 15:15:59.000 004 33826.67 256.95 17104.62 88888.00 2019-01-04 15:16:00.000 004 33826.73 256.92 17104.63 37906.00 2019-01-04 15:16:01.000 004 33826.75 256.88 17104.57 88888.00 2019-01-04 15:16:02.000 004 33826.79 256.86 17104.55 88888.00 2019-01-04 15:16:03.000 004 33826.80 256.89 17104.52 88888.00 2019-01-04 15:16:04.000 004 33826.83 256.85 17104.57 88888.00 2019-01-04 15:16:05.000 004 33826.83 256.82 17104.60 37906.25 2019-01-04 15:16:06.000 004 33826.83 256.81 17104.64 88888.00 2019-01-04 15:16:07.000 004 33826.81 256.85 17104.65 88888.00 2019-01-04 15:16:08.000 004 33826.79 256.87 17104.63 88888.00 2019-01-04 15:16:09.000 004 33826.75 256.86 17104.60 88888.00 2019-01-04 15:16:10.000 004 33826.76 256.85 17104.58 37906.14 2019-01-04 15:16:11.000 004 33826.78 256.82 17104.57 88888.00 2019-01-04 15:16:12.000 004 33826.73 256.81 17104.53 88888.00 2019-01-04 15:16:13.000 004 33826.70 256.85 17104.52 88888.00 2019-01-04 15:16:14.000 004 33826.70 256.83 17104.52 88888.00 2019-01-04 15:16:15.000 004 33826.69 256.89 17104.53 37906.11 2019-01-04 15:16:16.000 004 33826.68 256.92 17104.55 88888.00 2019-01-04 15:16:17.000 004 33826.61 256.89 17104.58 88888.00 2019-01-04 15:16:18.000 004 33826.60 256.88 17104.60 88888.00 2019-01-04 15:16:19.000 004 33826.55 256.89 17104.57 88888.00 2019-01-04 15:16:20.000 004 33826.47 256.91 17104.59 37905.96 2019-01-04 15:16:21.000 004 33826.45 256.95 17104.57 88888.00 2019-01-04 15:16:22.000 004 33826.39 256.98 17104.59 88888.00 2019-01-04 15:16:23.000 004 33826.31 256.96 17104.65 88888.00 2019-01-04 15:16:24.000 004 33826.25 256.98 17104.64 88888.00 2019-01-04 15:16:25.000 004 33826.20 257.03 17104.62 37905.73 2019-01-04 15:16:26.000 004 33826.17 257.04 17104.65 88888.00 2019-01-04 15:16:27.000 004 33826.11 257.05 17104.68 88888.00 2019-01-04 15:16:28.000 004 33826.07 257.06 17104.68 88888.00 2019-01-04 15:16:29.000 004 33826.01 257.09 17104.67 88888.00 2019-01-04 15:16:30.000 004 33825.97 257.11 17104.68 37905.46 2019-01-04 15:16:31.000 004 33825.90 257.11 17104.64 88888.00 2019-01-04 15:16:32.000 004 33825.84 257.09 17104.67 88888.00 2019-01-04 15:16:33.000 004 33825.79 257.13 17104.71 88888.00 2019-01-04 15:16:34.000 004 33825.74 257.17 17104.69 88888.00 2019-01-04 15:16:35.000 004 33825.70 257.19 17104.73 37905.31 2019-01-04 15:16:36.000 004 33825.65 257.20 17104.74 88888.00 2019-01-04 15:16:37.000 004 33825.63 257.22 17104.72 88888.00 2019-01-04 15:16:38.000 004 33825.62 257.26 17104.70 88888.00 2019-01-04 15:16:39.000 004 33825.61 257.29 17104.66 88888.00 2019-01-04 15:16:40.000 004 33825.58 257.30 17104.70 37905.21 2019-01-04 15:16:41.000 004 33825.61 257.29 17104.67 88888.00 2019-01-04 15:16:42.000 004 33825.63 257.30 17104.72 88888.00 2019-01-04 15:16:43.000 004 33825.60 257.29 17104.74 88888.00 2019-01-04 15:16:44.000 004 33825.57 257.33 17104.72 88888.00 2019-01-04 15:16:45.000 004 33825.58 257.38 17104.72 37905.18 2019-01-04 15:16:46.000 004 33825.58 257.41 17104.72 88888.00 2019-01-04 15:16:47.000 004 33825.54 257.39 17104.66 88888.00 2019-01-04 15:16:48.000 004 33825.50 257.38 17104.68 88888.00 2019-01-04 15:16:49.000 004 33825.53 257.38 17104.69 88888.00 2019-01-04 15:16:50.000 004 33825.53 257.41 17104.69 37905.13 2019-01-04 15:16:51.000 004 33825.54 257.38 17104.69 88888.00 2019-01-04 15:16:52.000 004 33825.54 257.39 17104.69 88888.00 2019-01-04 15:16:53.000 004 33825.52 257.43 17104.68 88888.00 2019-01-04 15:16:54.000 004 33825.52 257.47 17104.68 88888.00 2019-01-04 15:16:55.000 004 33825.51 257.46 17104.70 37905.12 2019-01-04 15:16:56.000 004 33825.51 257.42 17104.72 88888.00 2019-01-04 15:16:57.000 004 33825.53 257.38 17104.70 88888.00 2019-01-04 15:16:58.000 004 33825.52 257.42 17104.74 88888.00 2019-01-04 15:16:59.000 004 33825.54 257.46 17104.76 88888.00 2019-01-04 15:17:00.000 004 33825.55 257.51 17104.70 37905.13 2019-01-04 15:17:01.000 004 33825.54 257.48 17104.69 88888.00 2019-01-04 15:17:02.000 004 33825.55 257.47 17104.66 88888.00 2019-01-04 15:17:03.000 004 33825.59 257.47 17104.65 88888.00 2019-01-04 15:17:04.000 004 33825.61 257.52 17104.68 88888.00 2019-01-04 15:17:05.000 004 33825.54 257.54 17104.70 37905.15 2019-01-04 15:17:06.000 004 33825.51 257.53 17104.69 88888.00 2019-01-04 15:17:07.000 004 33825.54 257.50 17104.73 88888.00 2019-01-04 15:17:08.000 004 33825.54 257.49 17104.75 88888.00 2019-01-04 15:17:09.000 004 33825.53 257.51 17104.77 88888.00 2019-01-04 15:17:10.000 004 33825.46 257.51 17104.74 37905.06 2019-01-04 15:17:11.000 004 33825.43 257.52 17104.76 88888.00 2019-01-04 15:17:12.000 004 33825.43 257.54 17104.77 88888.00 2019-01-04 15:17:13.000 004 33825.42 257.53 17104.78 88888.00 2019-01-04 15:17:14.000 004 33825.39 257.55 17104.77 88888.00 2019-01-04 15:17:15.000 004 33825.41 257.59 17104.73 37904.97 2019-01-04 15:17:16.000 004 33825.38 257.54 17104.75 88888.00 2019-01-04 15:17:17.000 004 33825.42 257.56 17104.75 88888.00 2019-01-04 15:17:18.000 004 33825.43 257.58 17104.76 88888.00 2019-01-04 15:17:19.000 004 33825.39 257.59 17104.72 88888.00 2019-01-04 15:17:20.000 004 33825.41 257.58 17104.73 37905.02 2019-01-04 15:17:21.000 004 33825.43 257.57 17104.71 88888.00 2019-01-04 15:17:22.000 004 33825.36 257.56 17104.75 88888.00 2019-01-04 15:17:23.000 004 33825.31 257.55 17104.73 88888.00 2019-01-04 15:17:24.000 004 33825.28 257.57 17104.71 88888.00 2019-01-04 15:17:25.000 004 33825.25 257.57 17104.73 37904.96 2019-01-04 15:17:26.000 004 33825.25 257.56 17104.77 88888.00 2019-01-04 15:17:27.000 004 33825.23 257.58 17104.75 88888.00 2019-01-04 15:17:28.000 004 33825.25 257.60 17104.77 88888.00 2019-01-04 15:17:29.000 004 33825.27 257.63 17104.77 88888.00 2019-01-04 15:17:30.000 004 33825.25 257.61 17104.74 37904.93 2019-01-04 15:17:31.000 004 33825.26 257.59 17104.78 88888.00 2019-01-04 15:17:32.000 004 33825.24 257.59 17104.73 88888.00 2019-01-04 15:17:33.000 004 33825.25 257.58 17104.70 88888.00 2019-01-04 15:17:34.000 004 33825.30 257.59 17104.74 88888.00 2019-01-04 15:17:35.000 004 33825.31 257.59 17104.75 37904.86 2019-01-04 15:17:36.000 004 33825.31 257.62 17104.77 88888.00 2019-01-04 15:17:37.000 004 33825.32 257.64 17104.76 88888.00 2019-01-04 15:17:38.000 004 33825.34 257.61 17104.74 88888.00 2019-01-04 15:17:39.000 004 33825.36 257.60 17104.76 88888.00 2019-01-04 15:17:40.000 004 33825.40 257.61 17104.75 37904.94 2019-01-04 15:17:41.000 004 33825.41 257.62 17104.75 88888.00 2019-01-04 15:17:42.000 004 33825.41 257.62 17104.76 88888.00 2019-01-04 15:17:43.000 004 33825.42 257.60 17104.78 88888.00 2019-01-04 15:17:44.000 004 33825.43 257.62 17104.74 88888.00 2019-01-04 15:17:45.000 004 33825.44 257.62 17104.72 37905.07 2019-01-04 15:17:46.000 004 33825.47 257.60 17104.69 88888.00 2019-01-04 15:17:47.000 004 33825.47 257.59 17104.72 88888.00 2019-01-04 15:17:48.000 004 33825.47 257.59 17104.74 88888.00 2019-01-04 15:17:49.000 004 33825.48 257.61 17104.80 88888.00 2019-01-04 15:17:50.000 004 33825.55 257.61 17104.79 37905.03 2019-01-04 15:17:51.000 004 33825.59 257.63 17104.78 88888.00 2019-01-04 15:17:52.000 004 33825.60 257.61 17104.77 88888.00 2019-01-04 15:17:53.000 004 33825.62 257.56 17104.73 88888.00 2019-01-04 15:17:54.000 004 33825.69 257.55 17104.73 88888.00 2019-01-04 15:17:55.000 004 33825.70 257.56 17104.71 37905.18 2019-01-04 15:17:56.000 004 33825.73 257.59 17104.70 88888.00 2019-01-04 15:17:57.000 004 33825.76 257.58 17104.73 88888.00 2019-01-04 15:17:58.000 004 33825.79 257.54 17104.73 88888.00 2019-01-04 15:17:59.000 004 33825.76 257.51 17104.70 88888.00 2019-01-04 15:18:00.000 004 33825.79 257.50 17104.76 37905.20 2019-01-04 15:18:01.000 004 33825.80 257.46 17104.78 88888.00 2019-01-04 15:18:02.000 004 33825.72 257.48 17104.77 88888.00 2019-01-04 15:18:03.000 004 33825.65 257.46 17104.73 88888.00 2019-01-04 15:18:04.000 004 33825.61 257.47 17104.74 88888.00 2019-01-04 15:18:05.000 004 33825.62 257.47 17104.75 37905.20 2019-01-04 15:18:06.000 004 33825.60 257.44 17104.75 88888.00 2019-01-04 15:18:07.000 004 33825.57 257.48 17104.74 88888.00 2019-01-04 15:18:08.000 004 33825.59 257.50 17104.74 88888.00 2019-01-04 15:18:09.000 004 33825.58 257.50 17104.70 88888.00 2019-01-04 15:18:10.000 004 33825.54 257.45 17104.76 37905.19 2019-01-04 15:18:11.000 004 33825.51 257.46 17104.80 88888.00 2019-01-04 15:18:12.000 004 33825.49 257.43 17104.76 88888.00 2019-01-04 15:18:13.000 004 33825.42 257.43 17104.71 88888.00 2019-01-04 15:18:14.000 004 33825.38 257.46 17104.71 88888.00 2019-01-04 15:18:15.000 004 33825.38 257.45 17104.70 37905.07 2019-01-04 15:18:16.000 004 33825.33 257.47 17104.71 88888.00 2019-01-04 15:18:17.000 004 33825.23 257.48 17104.75 88888.00 2019-01-04 15:18:18.000 004 33825.22 257.48 17104.76 88888.00 2019-01-04 15:18:19.000 004 33825.23 257.51 17104.74 88888.00 2019-01-04 15:18:20.000 004 33825.19 257.51 17104.73 37904.90 2019-01-04 15:18:21.000 004 33825.10 257.50 17104.78 88888.00 2019-01-04 15:18:22.000 004 33825.05 257.52 17104.78 88888.00 2019-01-04 15:18:23.000 004 33825.04 257.51 17104.79 88888.00 2019-01-04 15:18:24.000 004 33825.00 257.54 17104.78 88888.00 2019-01-04 15:18:25.000 004 33824.99 257.61 17104.78 37904.67 2019-01-04 15:18:26.000 004 33824.95 257.57 17104.74 88888.00 2019-01-04 15:18:27.000 004 33824.90 257.56 17104.75 88888.00 2019-01-04 15:18:28.000 004 33824.88 257.59 17104.80 88888.00 2019-01-04 15:18:29.000 004 33824.87 257.57 17104.82 88888.00 2019-01-04 15:18:30.000 004 33824.90 257.57 17104.76 37904.57 2019-01-04 15:18:31.000 004 33824.83 257.58 17104.79 88888.00 2019-01-04 15:18:32.000 004 33824.80 257.61 17104.80 88888.00 2019-01-04 15:18:33.000 004 33824.80 257.61 17104.81 88888.00 2019-01-04 15:18:34.000 004 33824.79 257.61 17104.81 88888.00 2019-01-04 15:18:35.000 004 33824.73 257.61 17104.80 37904.52 2019-01-04 15:18:36.000 004 33824.68 257.62 17104.84 88888.00 2019-01-04 15:18:37.000 004 33824.67 257.65 17104.84 88888.00 2019-01-04 15:18:38.000 004 33824.67 257.67 17104.86 88888.00 2019-01-04 15:18:39.000 004 33824.59 257.67 17104.85 88888.00 2019-01-04 15:18:40.000 004 33824.58 257.69 17104.83 37904.30 2019-01-04 15:18:41.000 004 33824.56 257.72 17104.83 88888.00 2019-01-04 15:18:42.000 004 33824.54 257.69 17104.82 88888.00 2019-01-04 15:18:43.000 004 33824.52 257.70 17104.81 88888.00 2019-01-04 15:18:44.000 004 33824.57 257.74 17104.85 88888.00 2019-01-04 15:18:45.000 004 33824.54 257.73 17104.86 37904.30 2019-01-04 15:18:46.000 004 33824.52 257.74 17104.80 88888.00 2019-01-04 15:18:47.000 004 33824.47 257.71 17104.79 88888.00 2019-01-04 15:18:48.000 004 33824.42 257.72 17104.78 88888.00 2019-01-04 15:18:49.000 004 33824.44 257.74 17104.79 88888.00 2019-01-04 15:18:50.000 004 33824.46 257.75 17104.77 37904.24 2019-01-04 15:18:51.000 004 33824.44 257.74 17104.75 88888.00 2019-01-04 15:18:52.000 004 33824.45 257.76 17104.77 88888.00 2019-01-04 15:18:53.000 004 33824.43 257.73 17104.80 88888.00 2019-01-04 15:18:54.000 004 33824.46 257.73 17104.82 88888.00 2019-01-04 15:18:55.000 004 33824.44 257.74 17104.81 37904.21 2019-01-04 15:18:56.000 004 33824.41 257.74 17104.82 88888.00 2019-01-04 15:18:57.000 004 33824.42 257.71 17104.81 88888.00 2019-01-04 15:18:58.000 004 33824.41 257.67 17104.77 88888.00 2019-01-04 15:18:59.000 004 33824.37 257.68 17104.79 88888.00 2019-01-04 15:19:00.000 004 33824.38 257.69 17104.77 37904.09 2019-01-04 15:19:01.000 004 33824.41 257.68 17104.77 88888.00 2019-01-04 15:19:02.000 004 33824.44 257.68 17104.80 88888.00 2019-01-04 15:19:03.000 004 33824.42 257.66 17104.81 88888.00 2019-01-04 15:19:04.000 004 33824.41 257.62 17104.81 88888.00 2019-01-04 15:19:05.000 004 33824.44 257.61 17104.78 37904.08 2019-01-04 15:19:06.000 004 33824.44 257.61 17104.78 88888.00 2019-01-04 15:19:07.000 004 33824.42 257.60 17104.78 88888.00 2019-01-04 15:19:08.000 004 33824.43 257.55 17104.80 88888.00 2019-01-04 15:19:09.000 004 33824.44 257.52 17104.81 88888.00 2019-01-04 15:19:10.000 004 33824.43 257.54 17104.79 37904.21 2019-01-04 15:19:11.000 004 33824.44 257.60 17104.79 88888.00 2019-01-04 15:19:12.000 004 33824.41 257.59 17104.84 88888.00 2019-01-04 15:19:13.000 004 33824.38 257.56 17104.80 88888.00 2019-01-04 15:19:14.000 004 33824.41 257.56 17104.82 88888.00 2019-01-04 15:19:15.000 004 33824.43 257.55 17104.84 37904.09 2019-01-04 15:19:16.000 004 33824.41 257.56 17104.84 88888.00 2019-01-04 15:19:17.000 004 33824.39 257.55 17104.81 88888.00 2019-01-04 15:19:18.000 004 33824.43 257.57 17104.79 88888.00 2019-01-04 15:19:19.000 004 33824.40 257.57 17104.78 88888.00 2019-01-04 15:19:20.000 004 33824.41 257.58 17104.79 37904.11 2019-01-04 15:19:21.000 004 33824.39 257.59 17104.78 88888.00 2019-01-04 15:19:22.000 004 33824.40 257.59 17104.81 88888.00 2019-01-04 15:19:23.000 004 33824.37 257.61 17104.85 88888.00 2019-01-04 15:19:24.000 004 33824.40 257.60 17104.84 88888.00 2019-01-04 15:19:25.000 004 33824.43 257.53 17104.83 37904.15 2019-01-04 15:19:26.000 004 33824.41 257.53 17104.83 88888.00 2019-01-04 15:19:27.000 004 33824.38 257.51 17104.82 88888.00 2019-01-04 15:19:28.000 004 33824.38 257.53 17104.83 88888.00 2019-01-04 15:19:29.000 004 33824.33 257.52 17104.82 88888.00 2019-01-04 15:19:30.000 004 33824.31 257.57 17104.83 37904.10 2019-01-04 15:19:31.000 004 33824.33 257.54 17104.84 88888.00 2019-01-04 15:19:32.000 004 33824.32 257.57 17104.86 88888.00 2019-01-04 15:19:33.000 004 33824.28 257.55 17104.86 88888.00 2019-01-04 15:19:34.000 004 33824.29 257.53 17104.87 88888.00 2019-01-04 15:19:35.000 004 33824.26 257.57 17104.85 37904.09 2019-01-04 15:19:36.000 004 33824.22 257.53 17104.83 88888.00 2019-01-04 15:19:37.000 004 33824.19 257.53 17104.86 88888.00 2019-01-04 15:19:38.000 004 33824.23 257.60 17104.87 88888.00 2019-01-04 15:19:39.000 004 33824.24 257.62 17104.92 88888.00 2019-01-04 15:19:40.000 004 33824.19 257.56 17104.94 37904.00 2019-01-04 15:19:41.000 004 33824.16 257.57 17104.96 88888.00 2019-01-04 15:19:42.000 004 33824.12 257.60 17104.92 88888.00 2019-01-04 15:19:43.000 004 33824.14 257.62 17104.90 88888.00 2019-01-04 15:19:44.000 004 33824.13 257.65 17104.92 88888.00 2019-01-04 15:19:45.000 004 33824.10 257.62 17104.91 37903.85 2019-01-04 15:19:46.000 004 33824.06 257.63 17104.90 88888.00 2019-01-04 15:19:47.000 004 33824.07 257.62 17104.89 88888.00 2019-01-04 15:19:48.000 004 33824.06 257.59 17104.92 88888.00 2019-01-04 15:19:49.000 004 33824.01 257.59 17104.93 88888.00 2019-01-04 15:19:50.000 004 33824.03 257.60 17104.90 37903.89 2019-01-04 15:19:51.000 004 33824.00 257.64 17104.89 88888.00 2019-01-04 15:19:52.000 004 33823.98 257.66 17104.90 88888.00 2019-01-04 15:19:53.000 004 33823.98 257.67 17104.91 88888.00 2019-01-04 15:19:54.000 004 33824.00 257.67 17104.98 88888.00 2019-01-04 15:19:55.000 004 33823.95 257.71 17105.00 37903.77 2019-01-04 15:19:56.000 004 33823.95 257.69 17104.99 88888.00 2019-01-04 15:19:57.000 004 33823.90 257.66 17104.98 88888.00 2019-01-04 15:19:58.000 004 33823.88 257.70 17104.93 88888.00 2019-01-04 15:19:59.000 004 33823.84 257.69 17104.91 88888.00 2019-01-04 15:20:00.000 004 33823.82 257.68 17104.94 37903.71 2019-01-04 15:20:01.000 004 33823.81 257.67 17104.95 88888.00 2019-01-04 15:20:02.000 004 33823.87 257.67 17104.89 88888.00 2019-01-04 15:20:03.000 004 33823.88 257.65 17104.90 88888.00 2019-01-04 15:20:04.000 004 33823.84 257.64 17104.91 88888.00 2019-01-04 15:20:05.000 004 33823.82 257.66 17104.88 37903.67 2019-01-04 15:20:06.000 004 33823.83 257.69 17104.87 88888.00 2019-01-04 15:20:07.000 004 33823.83 257.68 17104.87 88888.00 2019-01-04 15:20:08.000 004 33823.80 257.69 17104.87 88888.00 2019-01-04 15:20:09.000 004 33823.80 257.67 17104.86 88888.00 2019-01-04 15:20:10.000 004 33823.83 257.66 17104.88 37903.73 2019-01-04 15:20:11.000 004 33823.84 257.71 17104.93 88888.00 2019-01-04 15:20:12.000 004 33823.85 257.67 17104.92 88888.00 2019-01-04 15:20:13.000 004 33823.85 257.69 17104.92 88888.00 2019-01-04 15:20:14.000 004 33823.89 257.73 17104.90 88888.00 2019-01-04 15:20:15.000 004 33823.90 257.72 17104.91 37903.67 2019-01-04 15:20:16.000 004 33823.85 257.66 17104.92 88888.00 2019-01-04 15:20:17.000 004 33823.82 257.66 17104.91 88888.00 2019-01-04 15:20:18.000 004 33823.80 257.67 17104.96 88888.00 2019-01-04 15:20:19.000 004 33823.79 257.67 17104.94 88888.00 2019-01-04 15:20:20.000 004 33823.81 257.64 17104.91 37903.62 2019-01-04 15:20:21.000 004 33823.81 257.65 17104.93 88888.00 2019-01-04 15:20:22.000 004 33823.79 257.73 17104.95 88888.00 2019-01-04 15:20:23.000 004 33823.80 257.78 17104.98 88888.00 2019-01-04 15:20:24.000 004 33823.75 257.80 17104.96 88888.00 2019-01-04 15:20:25.000 004 33823.75 257.84 17104.97 37903.59 2019-01-04 15:20:26.000 004 33823.75 257.85 17104.95 88888.00 2019-01-04 15:20:27.000 004 33823.74 257.85 17104.95 88888.00 2019-01-04 15:20:28.000 004 33823.69 257.86 17104.93 88888.00 2019-01-04 15:20:29.000 004 33823.65 257.85 17104.93 88888.00 2019-01-04 15:20:30.000 004 33823.63 257.86 17104.93 37903.53 2019-01-04 15:20:31.000 004 33823.62 257.91 17104.96 88888.00 2019-01-04 15:20:32.000 004 33823.61 257.92 17104.95 88888.00 2019-01-04 15:20:33.000 004 33823.63 257.91 17104.92 88888.00 2019-01-04 15:20:34.000 004 33823.61 257.92 17104.89 88888.00 2019-01-04 15:20:35.000 004 33823.63 257.87 17104.89 37903.54 2019-01-04 15:20:36.000 004 33823.61 257.90 17104.91 88888.00 2019-01-04 15:20:37.000 004 33823.59 257.90 17104.88 88888.00 2019-01-04 15:20:38.000 004 33823.58 257.86 17104.89 88888.00 2019-01-04 15:20:39.000 004 33823.59 257.81 17104.91 88888.00 2019-01-04 15:20:40.000 004 33823.60 257.80 17104.88 37903.41 2019-01-04 15:20:41.000 004 33823.62 257.84 17104.90 88888.00 2019-01-04 15:20:42.000 004 33823.61 257.82 17104.89 88888.00 2019-01-04 15:20:43.000 004 33823.61 257.81 17104.85 88888.00 2019-01-04 15:20:44.000 004 33823.63 257.79 17104.89 88888.00 2019-01-04 15:20:45.000 004 33823.64 257.83 17104.92 37903.46 2019-01-04 15:20:46.000 004 33823.60 257.81 17104.91 88888.00 2019-01-04 15:20:47.000 004 33823.58 257.82 17104.91 88888.00 2019-01-04 15:20:48.000 004 33823.56 257.83 17104.94 88888.00 2019-01-04 15:20:49.000 004 33823.55 257.80 17104.94 88888.00 2019-01-04 15:20:50.000 004 33823.55 257.78 17104.92 37903.43 2019-01-04 15:20:51.000 004 33823.55 257.81 17104.91 88888.00 2019-01-04 15:20:52.000 004 33823.57 257.85 17104.93 88888.00 2019-01-04 15:20:53.000 004 33823.54 257.83 17104.90 88888.00 2019-01-04 15:20:54.000 004 33823.56 257.80 17104.90 88888.00 2019-01-04 15:20:55.000 004 33823.55 257.80 17104.89 37903.37 2019-01-04 15:20:56.000 004 33823.52 257.80 17104.93 88888.00 2019-01-04 15:20:57.000 004 33823.54 257.84 17104.91 88888.00 2019-01-04 15:20:58.000 004 33823.56 257.83 17104.91 88888.00 2019-01-04 15:20:59.000 004 33823.56 257.81 17104.92 88888.00 2019-01-04 15:21:00.000 004 33823.57 257.81 17104.91 37903.36 2019-01-04 15:21:01.000 004 33823.57 257.79 17104.90 88888.00 2019-01-04 15:21:02.000 004 33823.55 257.86 17104.88 88888.00 2019-01-04 15:21:03.000 004 33823.47 257.86 17104.87 88888.00 2019-01-04 15:21:04.000 004 33823.47 257.85 17104.88 88888.00 2019-01-04 15:21:05.000 004 33823.50 257.85 17104.92 37903.34 2019-01-04 15:21:06.000 004 33823.49 257.83 17104.93 88888.00 2019-01-04 15:21:07.000 004 33823.48 257.81 17104.93 88888.00 2019-01-04 15:21:08.000 004 33823.45 257.84 17104.91 88888.00 2019-01-04 15:21:09.000 004 33823.44 257.83 17104.91 88888.00 2019-01-04 15:21:10.000 004 33823.46 257.80 17104.90 37903.37 2019-01-04 15:21:11.000 004 33823.43 257.82 17104.90 88888.00 2019-01-04 15:21:12.000 004 33823.49 257.82 17104.91 88888.00 2019-01-04 15:21:13.000 004 33823.49 257.84 17104.87 88888.00 2019-01-04 15:21:14.000 004 33823.48 257.79 17104.87 88888.00 2019-01-04 15:21:15.000 004 33823.52 257.79 17104.87 37903.46 2019-01-04 15:21:16.000 004 33823.52 257.81 17104.89 88888.00 2019-01-04 15:21:17.000 004 33823.53 257.88 17104.88 88888.00 2019-01-04 15:21:18.000 004 33823.55 257.85 17104.86 88888.00 2019-01-04 15:21:19.000 004 33823.58 257.86 17104.88 88888.00 2019-01-04 15:21:20.000 004 33823.59 257.87 17104.89 37903.46 2019-01-04 15:21:21.000 004 33823.56 257.86 17104.90 88888.00 2019-01-04 15:21:22.000 004 33823.57 257.86 17104.87 88888.00 2019-01-04 15:21:23.000 004 33823.62 257.87 17104.86 88888.00 2019-01-04 15:21:24.000 004 33823.65 257.84 17104.90 88888.00 2019-01-04 15:21:25.000 004 33823.66 257.84 17104.94 37903.39 2019-01-04 15:21:26.000 004 33823.67 257.85 17104.90 88888.00 2019-01-04 15:21:27.000 004 33823.65 257.84 17104.88 88888.00 2019-01-04 15:21:28.000 004 33823.62 257.81 17104.91 88888.00 2019-01-04 15:21:29.000 004 33823.61 257.79 17104.90 88888.00 2019-01-04 15:21:30.000 004 33823.63 257.81 17104.93 37903.54 2019-01-04 15:21:31.000 004 33823.62 257.84 17104.95 88888.00 2019-01-04 15:21:32.000 004 33823.60 257.84 17104.93 88888.00 2019-01-04 15:21:33.000 004 33823.61 257.83 17104.91 88888.00 2019-01-04 15:21:34.000 004 33823.62 257.80 17104.90 88888.00 2019-01-04 15:21:35.000 004 33823.62 257.79 17104.87 37903.52 2019-01-04 15:21:36.000 004 33823.63 257.78 17104.86 88888.00 2019-01-04 15:21:37.000 004 33823.59 257.80 17104.86 88888.00 2019-01-04 15:21:38.000 004 33823.56 257.82 17104.86 88888.00 2019-01-04 15:21:39.000 004 33823.56 257.81 17104.93 88888.00 2019-01-04 15:21:40.000 004 33823.56 257.81 17104.92 37903.43 2019-01-04 15:21:41.000 004 33823.53 257.84 17104.89 88888.00 2019-01-04 15:21:42.000 004 33823.52 257.83 17104.89 88888.00 2019-01-04 15:21:43.000 004 33823.50 257.80 17104.93 88888.00 2019-01-04 15:21:44.000 004 33823.50 257.82 17104.96 88888.00 2019-01-04 15:21:45.000 004 33823.47 257.81 17105.01 37903.32 2019-01-04 15:21:46.000 004 33823.42 257.82 17105.03 88888.00 2019-01-04 15:21:47.000 004 33823.37 257.84 17104.97 88888.00 2019-01-04 15:21:48.000 004 33823.35 257.85 17104.91 88888.00 2019-01-04 15:21:49.000 004 33823.33 257.89 17104.93 88888.00 2019-01-04 15:21:50.000 004 33823.30 257.89 17104.95 37903.30 2019-01-04 15:21:51.000 004 33823.25 257.90 17104.96 88888.00 2019-01-04 15:21:52.000 004 33823.25 257.97 17104.97 88888.00 2019-01-04 15:21:53.000 004 33823.22 257.96 17104.99 88888.00 2019-01-04 15:21:54.000 004 33823.18 257.97 17105.00 88888.00 2019-01-04 15:21:55.000 004 33823.14 257.98 17104.94 37903.14 2019-01-04 15:21:56.000 004 33823.11 257.95 17104.93 88888.00 2019-01-04 15:21:57.000 004 33823.11 257.96 17104.95 88888.00 2019-01-04 15:21:58.000 004 33823.09 258.00 17104.97 88888.00 2019-01-04 15:21:59.000 004 33823.09 257.99 17105.03 88888.00 2019-01-04 15:22:00.000 004 33823.08 257.96 17105.00 37903.00 2019-01-04 15:22:01.000 004 33823.03 257.99 17104.97 88888.00 2019-01-04 15:22:02.000 004 33823.01 258.01 17105.00 88888.00 2019-01-04 15:22:03.000 004 33822.95 258.01 17104.95 88888.00 2019-01-04 15:22:04.000 004 33822.95 258.03 17104.95 88888.00 2019-01-04 15:22:05.000 004 33822.96 258.01 17104.92 37903.00 2019-01-04 15:22:06.000 004 33822.96 257.99 17104.95 88888.00 2019-01-04 15:22:07.000 004 33822.95 258.02 17104.96 88888.00 2019-01-04 15:22:08.000 004 33822.95 258.03 17104.95 88888.00 2019-01-04 15:22:09.000 004 33822.92 258.02 17104.95 88888.00 2019-01-04 15:22:10.000 004 33822.87 257.99 17104.98 37902.91 2019-01-04 15:22:11.000 004 33822.85 257.98 17104.95 88888.00 2019-01-04 15:22:12.000 004 33822.83 258.01 17104.96 88888.00 2019-01-04 15:22:13.000 004 33822.83 258.03 17104.98 88888.00 2019-01-04 15:22:14.000 004 33822.85 258.03 17105.02 88888.00 2019-01-04 15:22:15.000 004 33822.86 258.03 17105.01 37902.88 2019-01-04 15:22:16.000 004 33822.83 258.05 17104.98 88888.00 2019-01-04 15:22:17.000 004 33822.79 258.07 17105.00 88888.00 2019-01-04 15:22:18.000 004 33822.80 258.08 17105.03 88888.00 2019-01-04 15:22:19.000 004 33822.79 258.07 17105.04 88888.00 2019-01-04 15:22:20.000 004 33822.82 258.07 17105.02 37902.77 2019-01-04 15:22:21.000 004 33822.82 258.06 17105.02 88888.00 2019-01-04 15:22:22.000 004 33822.78 258.05 17105.02 88888.00 2019-01-04 15:22:23.000 004 33822.80 258.06 17104.95 88888.00 2019-01-04 15:22:24.000 004 33822.78 258.01 17104.96 88888.00 2019-01-04 15:22:25.000 004 33822.79 257.98 17104.95 37902.88 2019-01-04 15:22:26.000 004 33822.76 257.96 17104.97 88888.00 2019-01-04 15:22:27.000 004 33822.77 258.00 17105.01 88888.00 2019-01-04 15:22:28.000 004 33822.77 258.01 17105.00 88888.00 2019-01-04 15:22:29.000 004 33822.74 258.02 17104.98 88888.00 2019-01-04 15:22:30.000 004 33822.79 257.96 17104.98 37902.75 2019-01-04 15:22:31.000 004 33822.76 257.95 17104.99 88888.00 2019-01-04 15:22:32.000 004 33822.78 257.99 17104.96 88888.00 2019-01-04 15:22:33.000 004 33822.81 258.01 17104.95 88888.00 2019-01-04 15:22:34.000 004 33822.80 258.03 17104.92 88888.00 2019-01-04 15:22:35.000 004 33822.79 258.04 17104.92 37902.87 2019-01-04 15:22:36.000 004 33822.82 258.02 17104.92 88888.00 2019-01-04 15:22:37.000 004 33822.81 257.96 17104.94 88888.00 2019-01-04 15:22:38.000 004 33822.79 257.99 17104.98 88888.00 2019-01-04 15:22:39.000 004 33822.80 257.95 17104.94 88888.00 2019-01-04 15:22:40.000 004 33822.79 257.93 17104.92 37902.78 2019-01-04 15:22:41.000 004 33822.79 257.95 17104.93 88888.00 2019-01-04 15:22:42.000 004 33822.79 257.93 17104.96 88888.00 2019-01-04 15:22:43.000 004 33822.78 257.90 17104.94 88888.00 2019-01-04 15:22:44.000 004 33822.78 257.89 17104.94 88888.00 2019-01-04 15:22:45.000 004 33822.78 257.88 17104.96 37902.82 2019-01-04 15:22:46.000 004 33822.76 257.90 17104.96 88888.00 2019-01-04 15:22:47.000 004 33822.71 257.93 17104.93 88888.00 2019-01-04 15:22:48.000 004 33822.70 257.90 17104.93 88888.00 2019-01-04 15:22:49.000 004 33822.69 257.88 17104.93 88888.00 2019-01-04 15:22:50.000 004 33822.65 257.87 17104.96 37902.82 2019-01-04 15:22:51.000 004 33822.61 257.90 17104.95 88888.00 2019-01-04 15:22:52.000 004 33822.59 257.93 17104.95 88888.00 2019-01-04 15:22:53.000 004 33822.54 257.87 17104.96 88888.00 2019-01-04 15:22:54.000 004 33822.49 257.83 17104.95 88888.00 2019-01-04 15:22:55.000 004 33822.49 257.84 17104.94 37902.67 2019-01-04 15:22:56.000 004 33822.46 257.84 17104.94 88888.00 2019-01-04 15:22:57.000 004 33822.44 257.85 17104.93 88888.00 2019-01-04 15:22:58.000 004 33822.42 257.85 17104.94 88888.00 2019-01-04 15:22:59.000 004 33822.39 257.88 17104.97 88888.00 2019-01-04 15:23:00.000 004 33822.37 257.86 17105.01 37902.55 2019-01-04 15:23:01.000 004 33822.29 257.82 17104.99 88888.00 2019-01-04 15:23:02.000 004 33822.28 257.82 17104.98 88888.00 2019-01-04 15:23:03.000 004 33822.26 257.86 17105.01 88888.00 2019-01-04 15:23:04.000 004 33822.27 257.86 17105.03 88888.00 2019-01-04 15:23:05.000 004 33822.24 257.86 17105.01 37902.43 2019-01-04 15:23:06.000 004 33822.18 257.88 17105.00 88888.00 2019-01-04 15:23:07.000 004 33822.14 257.89 17105.03 88888.00 2019-01-04 15:23:08.000 004 33822.07 257.89 17105.04 88888.00 2019-01-04 15:23:09.000 004 33822.03 257.85 17105.02 88888.00 2019-01-04 15:23:10.000 004 33821.99 257.85 17104.97 37902.27 2019-01-04 15:23:11.000 004 33821.99 257.87 17104.96 88888.00 2019-01-04 15:23:12.000 004 33821.98 257.87 17104.99 88888.00 2019-01-04 15:23:13.000 004 33821.95 257.85 17105.04 88888.00 2019-01-04 15:23:14.000 004 33821.92 257.87 17105.06 88888.00 2019-01-04 15:23:15.000 004 33821.87 257.93 17105.03 37902.14 2019-01-04 15:23:16.000 004 33821.81 257.90 17105.09 88888.00 2019-01-04 15:23:17.000 004 33821.77 257.86 17105.09 88888.00 2019-01-04 15:23:18.000 004 33821.74 257.88 17105.10 88888.00 2019-01-04 15:23:19.000 004 33821.75 257.88 17105.11 88888.00 2019-01-04 15:23:20.000 004 33821.76 257.88 17105.09 37901.90 2019-01-04 15:23:21.000 004 33821.71 257.88 17105.08 88888.00 2019-01-04 15:23:22.000 004 33821.65 257.87 17105.07 88888.00 2019-01-04 15:23:23.000 004 33821.63 257.92 17105.08 88888.00 2019-01-04 15:23:24.000 004 33821.60 257.96 17105.09 88888.00 2019-01-04 15:23:25.000 004 33821.57 257.94 17105.08 37901.87 2019-01-04 15:23:26.000 004 33821.55 257.89 17105.11 88888.00 2019-01-04 15:23:27.000 004 33821.53 257.90 17105.14 88888.00 2019-01-04 15:23:28.000 004 33821.51 257.91 17105.17 88888.00 2019-01-04 15:23:29.000 004 33821.48 257.92 17105.15 88888.00 2019-01-04 15:23:30.000 004 33821.47 257.91 17105.13 37901.75 2019-01-04 15:23:31.000 004 33821.45 257.91 17105.15 88888.00 2019-01-04 15:23:32.000 004 33821.42 257.92 17105.19 88888.00 2019-01-04 15:23:33.000 004 33821.41 257.92 17105.21 88888.00 2019-01-04 15:23:34.000 004 33821.39 257.93 17105.20 88888.00 2019-01-04 15:23:35.000 004 33821.38 257.90 17105.20 37901.60 2019-01-04 15:23:36.000 004 33821.35 257.92 17105.20 88888.00 2019-01-04 15:23:37.000 004 33821.33 257.93 17105.19 88888.00 2019-01-04 15:23:38.000 004 33821.32 257.94 17105.14 88888.00 2019-01-04 15:23:39.000 004 33821.28 257.91 17105.14 88888.00 2019-01-04 15:23:40.000 004 33821.27 257.88 17105.16 37901.50 2019-01-04 15:23:41.000 004 33821.22 257.89 17105.18 88888.00 2019-01-04 15:23:42.000 004 33821.22 257.88 17105.20 88888.00 2019-01-04 15:23:43.000 004 33821.19 257.87 17105.23 88888.00 2019-01-04 15:23:44.000 004 33821.18 257.89 17105.19 88888.00 2019-01-04 15:23:45.000 004 33821.17 257.89 17105.19 37901.41 2019-01-04 15:23:46.000 004 33821.10 257.88 17105.17 88888.00 2019-01-04 15:23:47.000 004 33821.08 257.86 17105.16 88888.00 2019-01-04 15:23:48.000 004 33821.07 257.89 17105.17 88888.00 2019-01-04 15:23:49.000 004 33821.02 257.88 17105.22 88888.00 2019-01-04 15:23:50.000 004 33821.04 257.89 17105.21 37901.37 2019-01-04 15:23:51.000 004 33820.99 257.91 17105.21 88888.00 2019-01-04 15:23:52.000 004 33820.95 257.95 17105.21 88888.00 2019-01-04 15:23:53.000 004 33820.92 257.95 17105.22 88888.00 2019-01-04 15:23:54.000 004 33820.92 257.91 17105.22 88888.00 2019-01-04 15:23:55.000 004 33820.86 257.92 17105.19 37901.24 2019-01-04 15:23:56.000 004 33820.82 257.93 17105.22 88888.00 2019-01-04 15:23:57.000 004 33820.81 257.95 17105.22 88888.00 2019-01-04 15:23:58.000 004 33820.75 257.94 17105.26 88888.00 2019-01-04 15:23:59.000 004 33820.73 257.95 17105.29 88888.00 2019-01-04 15:24:00.000 004 33820.74 257.94 17105.27 37901.08 2019-01-04 15:24:01.000 004 33820.69 257.93 17105.29 88888.00 2019-01-04 15:24:02.000 004 33820.65 257.95 17105.34 88888.00 2019-01-04 15:24:03.000 004 33820.64 257.96 17105.32 88888.00 2019-01-04 15:24:04.000 004 33820.63 257.93 17105.31 88888.00 2019-01-04 15:24:05.000 004 33820.64 257.91 17105.27 37901.04 2019-01-04 15:24:06.000 004 33820.62 257.96 17105.29 88888.00 2019-01-04 15:24:07.000 004 33820.60 257.96 17105.29 88888.00 2019-01-04 15:24:08.000 004 33820.62 257.98 17105.32 88888.00 2019-01-04 15:24:09.000 004 33820.61 257.95 17105.27 88888.00 2019-01-04 15:24:10.000 004 33820.60 257.97 17105.24 37900.93 2019-01-04 15:24:11.000 004 33820.60 258.00 17105.26 88888.00 2019-01-04 15:24:12.000 004 33820.58 257.97 17105.26 88888.00 2019-01-04 15:24:13.000 004 33820.56 257.97 17105.25 88888.00 2019-01-04 15:24:14.000 004 33820.58 257.94 17105.25 88888.00 2019-01-04 15:24:15.000 004 33820.54 257.96 17105.27 37900.97 2019-01-04 15:24:16.000 004 33820.50 257.97 17105.25 88888.00 2019-01-04 15:24:17.000 004 33820.51 258.00 17105.21 88888.00 2019-01-04 15:24:18.000 004 33820.50 258.00 17105.26 88888.00 2019-01-04 15:24:19.000 004 33820.50 257.97 17105.28 88888.00 2019-01-04 15:24:20.000 004 33820.51 258.00 17105.24 37900.91 2019-01-04 15:24:21.000 004 33820.48 257.99 17105.24 88888.00 2019-01-04 15:24:22.000 004 33820.51 257.98 17105.29 88888.00 2019-01-04 15:24:23.000 004 33820.49 257.98 17105.31 88888.00 2019-01-04 15:24:24.000 004 33820.47 258.00 17105.31 88888.00 2019-01-04 15:24:25.000 004 33820.45 258.01 17105.26 37900.91 2019-01-04 15:24:26.000 004 33820.44 257.96 17105.27 88888.00 2019-01-04 15:24:27.000 004 33820.40 257.98 17105.24 88888.00 2019-01-04 15:24:28.000 004 33820.48 257.97 17105.26 88888.00 2019-01-04 15:24:29.000 004 33820.53 257.99 17105.30 88888.00 2019-01-04 15:24:30.000 004 33820.50 258.04 17105.25 37900.85 2019-01-04 15:24:31.000 004 33820.48 258.04 17105.23 88888.00 2019-01-04 15:24:32.000 004 33820.44 257.99 17105.26 88888.00 2019-01-04 15:24:33.000 004 33820.41 257.98 17105.24 88888.00 2019-01-04 15:24:34.000 004 33820.47 257.98 17105.23 88888.00 2019-01-04 15:24:35.000 004 33820.43 257.95 17105.23 37900.89 2019-01-04 15:24:36.000 004 33820.44 258.01 17105.26 88888.00 2019-01-04 15:24:37.000 004 33820.42 257.97 17105.22 88888.00 2019-01-04 15:24:38.000 004 33820.41 257.96 17105.21 88888.00 2019-01-04 15:24:39.000 004 33820.39 257.95 17105.22 88888.00 2019-01-04 15:24:40.000 004 33820.39 257.97 17105.22 37900.81 2019-01-04 15:24:41.000 004 33820.41 257.96 17105.21 88888.00 2019-01-04 15:24:42.000 004 33820.40 258.02 17105.25 88888.00 2019-01-04 15:24:43.000 004 33820.42 258.02 17105.30 88888.00 2019-01-04 15:24:44.000 004 33820.45 257.98 17105.31 88888.00 2019-01-04 15:24:45.000 004 33820.46 258.01 17105.29 37900.79 2019-01-04 15:24:46.000 004 33820.44 258.01 17105.31 88888.00 2019-01-04 15:24:47.000 004 33820.42 257.98 17105.29 88888.00 2019-01-04 15:24:48.000 004 33820.42 257.98 17105.28 88888.00 2019-01-04 15:24:49.000 004 33820.43 258.00 17105.32 88888.00 2019-01-04 15:24:50.000 004 33820.41 257.98 17105.30 37900.85 2019-01-04 15:24:51.000 004 33820.41 257.98 17105.29 88888.00 2019-01-04 15:24:52.000 004 33820.39 257.96 17105.27 88888.00 2019-01-04 15:24:53.000 004 33820.37 257.95 17105.29 88888.00 2019-01-04 15:24:54.000 004 33820.42 258.00 17105.28 88888.00 2019-01-04 15:24:55.000 004 33820.37 257.98 17105.27 37900.84 2019-01-04 15:24:56.000 004 33820.41 257.98 17105.28 88888.00 2019-01-04 15:24:57.000 004 33820.43 257.96 17105.25 88888.00 2019-01-04 15:24:58.000 004 33820.41 257.91 17105.25 88888.00 2019-01-04 15:24:59.000 004 33820.42 257.89 17105.29 88888.00 2019-01-04 15:25:00.000 004 33820.42 257.88 17105.27 37900.79 2019-01-04 15:25:01.000 004 33820.42 257.86 17105.31 88888.00 2019-01-04 15:25:02.000 004 33820.44 257.85 17105.32 88888.00 2019-01-04 15:25:03.000 004 33820.44 257.85 17105.30 88888.00 2019-01-04 15:25:04.000 004 33820.41 257.83 17105.28 88888.00 2019-01-04 15:25:05.000 004 33820.42 257.78 17105.26 37900.85 2019-01-04 15:25:06.000 004 33820.46 257.80 17105.33 88888.00 2019-01-04 15:25:07.000 004 33820.43 257.85 17105.36 88888.00 2019-01-04 15:25:08.000 004 33820.39 257.88 17105.36 88888.00 2019-01-04 15:25:09.000 004 33820.43 257.88 17105.35 88888.00 2019-01-04 15:25:10.000 004 33820.39 257.88 17105.32 37900.77 2019-01-04 15:25:11.000 004 33820.41 257.87 17105.33 88888.00 2019-01-04 15:25:12.000 004 33820.42 257.87 17105.34 88888.00 2019-01-04 15:25:13.000 004 33820.43 257.85 17105.29 88888.00 2019-01-04 15:25:14.000 004 33820.44 257.87 17105.31 88888.00 2019-01-04 15:25:15.000 004 33820.45 257.87 17105.37 37900.75 2019-01-04 15:25:16.000 004 33820.43 257.86 17105.38 88888.00 2019-01-04 15:25:17.000 004 33820.42 257.85 17105.37 88888.00 2019-01-04 15:25:18.000 004 33820.42 257.86 17105.34 88888.00 2019-01-04 15:25:19.000 004 33820.45 257.87 17105.36 88888.00 2019-01-04 15:25:20.000 004 33820.47 257.86 17105.39 37900.84 2019-01-04 15:25:21.000 004 33820.48 257.85 17105.37 88888.00 2019-01-04 15:25:22.000 004 33820.45 257.83 17105.34 88888.00 2019-01-04 15:25:23.000 004 33820.42 257.83 17105.32 88888.00 2019-01-04 15:25:24.000 004 33820.43 257.83 17105.32 88888.00 2019-01-04 15:25:25.000 004 33820.39 257.83 17105.34 37900.77 2019-01-04 15:25:26.000 004 33820.38 257.79 17105.36 88888.00 2019-01-04 15:25:27.000 004 33820.39 257.77 17105.38 88888.00 2019-01-04 15:25:28.000 004 33820.37 257.72 17105.38 88888.00 2019-01-04 15:25:29.000 004 33820.39 257.70 17105.37 88888.00 2019-01-04 15:25:30.000 004 33820.43 257.73 17105.40 37900.85 2019-01-04 15:25:31.000 004 33820.42 257.70 17105.42 88888.00 2019-01-04 15:25:32.000 004 33820.41 257.71 17105.37 88888.00 2019-01-04 15:25:33.000 004 33820.37 257.70 17105.36 88888.00 2019-01-04 15:25:34.000 004 33820.39 257.70 17105.36 88888.00 2019-01-04 15:25:35.000 004 33820.37 257.66 17105.36 37900.71 2019-01-04 15:25:36.000 004 33820.38 257.70 17105.38 88888.00 2019-01-04 15:25:37.000 004 33820.36 257.71 17105.35 88888.00 2019-01-04 15:25:38.000 004 33820.37 257.73 17105.34 88888.00 2019-01-04 15:25:39.000 004 33820.35 257.75 17105.36 88888.00 2019-01-04 15:25:40.000 004 33820.30 257.70 17105.36 37900.78 2019-01-04 15:25:41.000 004 33820.31 257.64 17105.35 88888.00 2019-01-04 15:25:42.000 004 33820.28 257.68 17105.36 88888.00 2019-01-04 15:25:43.000 004 33820.27 257.65 17105.33 88888.00 2019-01-04 15:25:44.000 004 33820.27 257.58 17105.35 88888.00 2019-01-04 15:25:45.000 004 33820.27 257.57 17105.36 37900.66 2019-01-04 15:25:46.000 004 33820.25 257.60 17105.36 88888.00 2019-01-04 15:25:47.000 004 33820.22 257.67 17105.35 88888.00 2019-01-04 15:25:48.000 004 33820.23 257.64 17105.35 88888.00 2019-01-04 15:25:49.000 004 33820.22 257.63 17105.38 88888.00 2019-01-04 15:25:50.000 004 33820.24 257.66 17105.40 37900.59 2019-01-04 15:25:51.000 004 33820.20 257.64 17105.37 88888.00 2019-01-04 15:25:52.000 004 33820.18 257.66 17105.37 88888.00 2019-01-04 15:25:53.000 004 33820.14 257.63 17105.39 88888.00 2019-01-04 15:25:54.000 004 33820.17 257.59 17105.42 88888.00 2019-01-04 15:25:55.000 004 33820.16 257.60 17105.43 37900.64 2019-01-04 15:25:56.000 004 33820.16 257.61 17105.42 88888.00 2019-01-04 15:25:57.000 004 33820.16 257.61 17105.42 88888.00 2019-01-04 15:25:58.000 004 33820.14 257.63 17105.39 88888.00 2019-01-04 15:25:59.000 004 33820.13 257.66 17105.38 88888.00 2019-01-04 15:26:00.000 004 33820.13 257.67 17105.37 37900.57 2019-01-04 15:26:01.000 004 33820.07 257.63 17105.37 88888.00 2019-01-04 15:26:02.000 004 33820.08 257.60 17105.40 88888.00 2019-01-04 15:26:03.000 004 33820.11 257.60 17105.40 88888.00 2019-01-04 15:26:04.000 004 33820.10 257.57 17105.39 88888.00 2019-01-04 15:26:05.000 004 33820.06 257.55 17105.41 37900.60 2019-01-04 15:26:06.000 004 33820.06 257.49 17105.43 88888.00 2019-01-04 15:26:07.000 004 33820.08 257.51 17105.40 88888.00 2019-01-04 15:26:08.000 004 33820.08 257.55 17105.39 88888.00 2019-01-04 15:26:09.000 004 33820.06 257.53 17105.40 88888.00 2019-01-04 15:26:10.000 004 33820.07 257.49 17105.43 37900.51 2019-01-04 15:26:11.000 004 33820.06 257.51 17105.43 88888.00 2019-01-04 15:26:12.000 004 33820.06 257.55 17105.38 88888.00 2019-01-04 15:26:13.000 004 33820.00 257.50 17105.38 88888.00 2019-01-04 15:26:14.000 004 33820.05 257.51 17105.37 88888.00 2019-01-04 15:26:15.000 004 33820.02 257.51 17105.36 37900.50 2019-01-04 15:26:16.000 004 33820.00 257.50 17105.34 88888.00 2019-01-04 15:26:17.000 004 33819.99 257.46 17105.34 88888.00 2019-01-04 15:26:18.000 004 33819.98 257.47 17105.35 88888.00 2019-01-04 15:26:19.000 004 33819.97 257.48 17105.34 88888.00 2019-01-04 15:26:20.000 004 33819.94 257.48 17105.36 37900.42 2019-01-04 15:26:21.000 004 33819.88 257.44 17105.32 88888.00 2019-01-04 15:26:22.000 004 33819.84 257.38 17105.34 88888.00 2019-01-04 15:26:23.000 004 33819.82 257.35 17105.36 88888.00 2019-01-04 15:26:24.000 004 33819.83 257.39 17105.38 88888.00 2019-01-04 15:26:25.000 004 33819.79 257.37 17105.40 37900.29 2019-01-04 15:26:26.000 004 33819.72 257.30 17105.40 88888.00 2019-01-04 15:26:27.000 004 33819.65 257.31 17105.41 88888.00 2019-01-04 15:26:28.000 004 33819.62 257.32 17105.43 88888.00 2019-01-04 15:26:29.000 004 33819.57 257.28 17105.41 88888.00 2019-01-04 15:26:30.000 004 33819.54 257.29 17105.36 37900.21 2019-01-04 15:26:31.000 004 33819.52 257.27 17105.37 88888.00 2019-01-04 15:26:32.000 004 33819.51 257.30 17105.37 88888.00 2019-01-04 15:26:33.000 004 33819.50 257.31 17105.39 88888.00 2019-01-04 15:26:34.000 004 33819.52 257.31 17105.37 88888.00 2019-01-04 15:26:35.000 004 33819.46 257.29 17105.39 37900.00 2019-01-04 15:26:36.000 004 33819.44 257.31 17105.40 88888.00 2019-01-04 15:26:37.000 004 33819.42 257.34 17105.39 88888.00 2019-01-04 15:26:38.000 004 33819.38 257.32 17105.39 88888.00 2019-01-04 15:26:39.000 004 33819.38 257.31 17105.42 88888.00 2019-01-04 15:26:40.000 004 33819.38 257.34 17105.44 37899.96 2019-01-04 15:26:41.000 004 33819.36 257.31 17105.43 88888.00 2019-01-04 15:26:42.000 004 33819.31 257.32 17105.42 88888.00 2019-01-04 15:26:43.000 004 33819.33 257.31 17105.45 88888.00 2019-01-04 15:26:44.000 004 33819.31 257.29 17105.45 88888.00 2019-01-04 15:26:45.000 004 33819.31 257.31 17105.46 37899.96 2019-01-04 15:26:46.000 004 33819.32 257.31 17105.47 88888.00 2019-01-04 15:26:47.000 004 33819.27 257.27 17105.45 88888.00 2019-01-04 15:26:48.000 004 33819.21 257.26 17105.46 88888.00 2019-01-04 15:26:49.000 004 33819.22 257.29 17105.48 88888.00 2019-01-04 15:26:50.000 004 33819.22 257.27 17105.46 37899.83 2019-01-04 15:26:51.000 004 33819.21 257.27 17105.47 88888.00 2019-01-04 15:26:52.000 004 33819.17 257.31 17105.44 88888.00 2019-01-04 15:26:53.000 004 33819.13 257.27 17105.46 88888.00 2019-01-04 15:26:54.000 004 33819.14 257.28 17105.44 88888.00 2019-01-04 15:26:55.000 004 33819.13 257.29 17105.42 37899.77 2019-01-04 15:26:56.000 004 33819.12 257.33 17105.44 88888.00 2019-01-04 15:26:57.000 004 33819.13 257.27 17105.44 88888.00 2019-01-04 15:26:58.000 004 33819.15 257.26 17105.41 88888.00 2019-01-04 15:26:59.000 004 33819.10 257.25 17105.43 88888.00 2019-01-04 15:27:00.000 004 33819.09 257.27 17105.44 37899.81 2019-01-04 15:27:01.000 004 33819.11 257.26 17105.44 88888.00 2019-01-04 15:27:02.000 004 33819.14 257.25 17105.40 88888.00 2019-01-04 15:27:03.000 004 33819.15 257.25 17105.39 88888.00 2019-01-04 15:27:04.000 004 33819.14 257.18 17105.41 88888.00 2019-01-04 15:27:05.000 004 33819.12 257.21 17105.41 37899.77 2019-01-04 15:27:06.000 004 33819.17 257.20 17105.48 88888.00 2019-01-04 15:27:07.000 004 33819.14 257.17 17105.48 88888.00 2019-01-04 15:27:08.000 004 33819.12 257.17 17105.48 88888.00 2019-01-04 15:27:09.000 004 33819.07 257.13 17105.46 88888.00 2019-01-04 15:27:10.000 004 33819.07 257.14 17105.49 37899.79 2019-01-04 15:27:11.000 004 33819.08 257.13 17105.49 88888.00 2019-01-04 15:27:12.000 004 33819.06 257.10 17105.47 88888.00 2019-01-04 15:27:13.000 004 33819.01 257.08 17105.47 88888.00 2019-01-04 15:27:14.000 004 33818.98 257.07 17105.50 88888.00 2019-01-04 15:27:15.000 004 33818.95 257.10 17105.49 37899.59 2019-01-04 15:27:16.000 004 33818.94 257.10 17105.50 88888.00 2019-01-04 15:27:17.000 004 33818.89 257.11 17105.51 88888.00 2019-01-04 15:27:18.000 004 33818.82 257.10 17105.56 88888.00 2019-01-04 15:27:19.000 004 33818.80 257.11 17105.55 88888.00 2019-01-04 15:27:20.000 004 33818.77 257.12 17105.54 37899.52 2019-01-04 15:27:21.000 004 33818.75 257.08 17105.52 88888.00 2019-01-04 15:27:22.000 004 33818.76 257.09 17105.52 88888.00 2019-01-04 15:27:23.000 004 33818.78 257.11 17105.52 88888.00 2019-01-04 15:27:24.000 004 33818.73 257.09 17105.52 88888.00 2019-01-04 15:27:25.000 004 33818.67 257.08 17105.52 37899.42 2019-01-04 15:27:26.000 004 33818.64 257.12 17105.52 88888.00 2019-01-04 15:27:27.000 004 33818.62 257.15 17105.56 88888.00 2019-01-04 15:27:28.000 004 33818.62 257.14 17105.57 88888.00 2019-01-04 15:27:29.000 004 33818.60 257.15 17105.54 88888.00 2019-01-04 15:27:30.000 004 33818.57 257.15 17105.51 37899.32 2019-01-04 15:27:31.000 004 33818.54 257.15 17105.51 88888.00 2019-01-04 15:27:32.000 004 33818.49 257.17 17105.57 88888.00 2019-01-04 15:27:33.000 004 33818.47 257.20 17105.55 88888.00 2019-01-04 15:27:34.000 004 33818.49 257.17 17105.53 88888.00 2019-01-04 15:27:35.000 004 33818.50 257.21 17105.57 37899.26 2019-01-04 15:27:36.000 004 33818.44 257.17 17105.56 88888.00 2019-01-04 15:27:37.000 004 33818.42 257.19 17105.55 88888.00 2019-01-04 15:27:38.000 004 33818.44 257.15 17105.52 88888.00 2019-01-04 15:27:39.000 004 33818.42 257.07 17105.54 88888.00 2019-01-04 15:27:40.000 004 33818.41 257.09 17105.59 37899.08 2019-01-04 15:27:41.000 004 33818.36 257.09 17105.61 88888.00 2019-01-04 15:27:42.000 004 33818.38 257.13 17105.62 88888.00 2019-01-04 15:27:43.000 004 33818.38 257.11 17105.59 88888.00 2019-01-04 15:27:44.000 004 33818.32 257.13 17105.55 88888.00 2019-01-04 15:27:45.000 004 33818.30 257.17 17105.57 37899.09 2019-01-04 15:27:46.000 004 33818.28 257.18 17105.60 88888.00 2019-01-04 15:27:47.000 004 33818.26 257.13 17105.60 88888.00 2019-01-04 15:27:48.000 004 33818.22 257.11 17105.62 88888.00 2019-01-04 15:27:49.000 004 33818.21 257.10 17105.62 88888.00 2019-01-04 15:27:50.000 004 33818.24 257.08 17105.62 37899.03 2019-01-04 15:27:51.000 004 33818.21 257.07 17105.65 88888.00 2019-01-04 15:27:52.000 004 33818.18 257.13 17105.65 88888.00 2019-01-04 15:27:53.000 004 33818.15 257.10 17105.62 88888.00 2019-01-04 15:27:54.000 004 33818.14 257.09 17105.67 88888.00 2019-01-04 15:27:55.000 004 33818.12 257.12 17105.71 37899.01 2019-01-04 15:27:56.000 004 33818.13 257.13 17105.69 88888.00 2019-01-04 15:27:57.000 004 33818.10 257.10 17105.67 88888.00 2019-01-04 15:27:58.000 004 33818.12 257.17 17105.68 88888.00 2019-01-04 15:27:59.000 004 33818.11 257.15 17105.69 88888.00 2019-01-04 15:28:00.000 004 33818.14 257.15 17105.70 37898.97 2019-01-04 15:28:01.000 004 33818.14 257.16 17105.70 88888.00 2019-01-04 15:28:02.000 004 33818.15 257.15 17105.73 88888.00 2019-01-04 15:28:03.000 004 33818.15 257.15 17105.70 88888.00 2019-01-04 15:28:04.000 004 33818.17 257.20 17105.68 88888.00 2019-01-04 15:28:05.000 004 33818.19 257.20 17105.70 37899.03 2019-01-04 15:28:06.000 004 33818.18 257.22 17105.69 88888.00 2019-01-04 15:28:07.000 004 33818.18 257.19 17105.69 88888.00 2019-01-04 15:28:08.000 004 33818.18 257.17 17105.70 88888.00 2019-01-04 15:28:09.000 004 33818.20 257.18 17105.68 88888.00 2019-01-04 15:28:10.000 004 33818.19 257.14 17105.71 37899.08 2019-01-04 15:28:11.000 004 33818.23 257.11 17105.71 88888.00 2019-01-04 15:28:12.000 004 33818.22 257.12 17105.66 88888.00 2019-01-04 15:28:13.000 004 33818.21 257.08 17105.65 88888.00 2019-01-04 15:28:14.000 004 33818.21 257.07 17105.65 88888.00 2019-01-04 15:28:15.000 004 33818.21 257.08 17105.66 37899.04 2019-01-04 15:28:16.000 004 33818.22 257.03 17105.63 88888.00 2019-01-04 15:28:17.000 004 33818.23 257.04 17105.64 88888.00 2019-01-04 15:28:18.000 004 33818.24 257.02 17105.64 88888.00 2019-01-04 15:28:19.000 004 33818.28 257.04 17105.67 88888.00 2019-01-04 15:28:20.000 004 33818.30 257.05 17105.67 37899.06 2019-01-04 15:28:21.000 004 33818.28 257.02 17105.66 88888.00 2019-01-04 15:28:22.000 004 33818.30 257.03 17105.69 88888.00 2019-01-04 15:28:23.000 004 33818.34 257.00 17105.69 88888.00 2019-01-04 15:28:24.000 004 33818.35 256.98 17105.73 88888.00 2019-01-04 15:28:25.000 004 33818.34 256.97 17105.74 37899.15 2019-01-04 15:28:26.000 004 33818.36 256.96 17105.73 88888.00 2019-01-04 15:28:27.000 004 33818.35 256.98 17105.72 88888.00 2019-01-04 15:28:28.000 004 33818.32 256.95 17105.70 88888.00 2019-01-04 15:28:29.000 004 33818.33 256.92 17105.68 88888.00 2019-01-04 15:28:30.000 004 33818.34 256.94 17105.71 37899.19 2019-01-04 15:28:31.000 004 33818.38 256.90 17105.70 88888.00 2019-01-04 15:28:32.000 004 33818.43 256.93 17105.72 88888.00 2019-01-04 15:28:33.000 004 33818.40 256.97 17105.67 88888.00 2019-01-04 15:28:34.000 004 33818.41 256.96 17105.67 88888.00 2019-01-04 15:28:35.000 004 33818.40 256.97 17105.70 37899.17 2019-01-04 15:28:36.000 004 33818.35 256.92 17105.68 88888.00 2019-01-04 15:28:37.000 004 33818.35 256.91 17105.70 88888.00 2019-01-04 15:28:38.000 004 33818.35 256.93 17105.72 88888.00 2019-01-04 15:28:39.000 004 33818.35 256.90 17105.75 88888.00 2019-01-04 15:28:40.000 004 33818.35 256.88 17105.73 37899.21 2019-01-04 15:28:41.000 004 33818.34 256.89 17105.73 88888.00 2019-01-04 15:28:42.000 004 33818.32 256.90 17105.73 88888.00 2019-01-04 15:28:43.000 004 33818.33 256.92 17105.74 88888.00 2019-01-04 15:28:44.000 004 33818.32 256.91 17105.73 88888.00 2019-01-04 15:28:45.000 004 33818.33 256.84 17105.72 37899.21 2019-01-04 15:28:46.000 004 33818.34 256.86 17105.74 88888.00 2019-01-04 15:28:47.000 004 33818.32 256.89 17105.74 88888.00 2019-01-04 15:28:48.000 004 33818.37 256.90 17105.75 88888.00 2019-01-04 15:28:49.000 004 33818.36 256.90 17105.72 88888.00 2019-01-04 15:28:50.000 004 33818.37 256.89 17105.78 37899.09 2019-01-04 15:28:51.000 004 33818.36 256.87 17105.74 88888.00 2019-01-04 15:28:52.000 004 33818.31 256.89 17105.71 88888.00 2019-01-04 15:28:53.000 004 33818.30 256.90 17105.68 88888.00 2019-01-04 15:28:54.000 004 33818.32 256.83 17105.68 88888.00 2019-01-04 15:28:55.000 004 33818.30 256.84 17105.69 37899.13 2019-01-04 15:28:56.000 004 33818.32 256.83 17105.69 88888.00 2019-01-04 15:28:57.000 004 33818.29 256.86 17105.69 88888.00 2019-01-04 15:28:58.000 004 33818.29 256.88 17105.68 88888.00 2019-01-04 15:28:59.000 004 33818.25 256.85 17105.73 88888.00 2019-01-04 15:29:00.000 004 33818.26 256.80 17105.72 37899.05 2019-01-04 15:29:01.000 004 33818.27 256.84 17105.69 88888.00 2019-01-04 15:29:02.000 004 33818.27 256.84 17105.66 88888.00 2019-01-04 15:29:03.000 004 33818.26 256.84 17105.65 88888.00 2019-01-04 15:29:04.000 004 33818.24 256.83 17105.67 88888.00 2019-01-04 15:29:05.000 004 33818.20 256.79 17105.71 37899.00 2019-01-04 15:29:06.000 004 33818.19 256.76 17105.70 88888.00 2019-01-04 15:29:07.000 004 33818.16 256.72 17105.70 88888.00 2019-01-04 15:29:08.000 004 33818.15 256.69 17105.67 88888.00 2019-01-04 15:29:09.000 004 33818.14 256.73 17105.71 88888.00 2019-01-04 15:29:10.000 004 33818.17 256.73 17105.69 37899.06 2019-01-04 15:29:11.000 004 33818.14 256.70 17105.72 88888.00 2019-01-04 15:29:12.000 004 33818.12 256.71 17105.71 88888.00 2019-01-04 15:29:13.000 004 33818.13 256.70 17105.71 88888.00 2019-01-04 15:29:14.000 004 33818.10 256.70 17105.70 88888.00 2019-01-04 15:29:15.000 004 33818.08 256.71 17105.68 37898.96 2019-01-04 15:29:16.000 004 33818.06 256.74 17105.71 88888.00 2019-01-04 15:29:17.000 004 33818.05 256.73 17105.74 88888.00 2019-01-04 15:29:18.000 004 33818.06 256.74 17105.72 88888.00 2019-01-04 15:29:19.000 004 33818.06 256.71 17105.70 88888.00 2019-01-04 15:29:20.000 004 33818.08 256.69 17105.71 37898.99 2019-01-04 15:29:21.000 004 33818.06 256.67 17105.74 88888.00 2019-01-04 15:29:22.000 004 33818.08 256.74 17105.73 88888.00 2019-01-04 15:29:23.000 004 33818.05 256.74 17105.70 88888.00 2019-01-04 15:29:24.000 004 33818.05 256.69 17105.70 88888.00 2019-01-04 15:29:25.000 004 33818.06 256.68 17105.75 37898.89 2019-01-04 15:29:26.000 004 33818.08 256.68 17105.78 88888.00 2019-01-04 15:29:27.000 004 33818.06 256.68 17105.78 88888.00 2019-01-04 15:29:28.000 004 33818.04 256.67 17105.76 88888.00 2019-01-04 15:29:29.000 004 33818.06 256.72 17105.75 88888.00 2019-01-04 15:29:30.000 004 33818.02 256.67 17105.75 37898.93 2019-01-04 15:29:31.000 004 33817.99 256.65 17105.77 88888.00 2019-01-04 15:29:32.000 004 33817.98 256.68 17105.75 88888.00 2019-01-04 15:29:33.000 004 33818.00 256.70 17105.74 88888.00 2019-01-04 15:29:34.000 004 33818.01 256.67 17105.78 88888.00 2019-01-04 15:29:35.000 004 33817.97 256.62 17105.78 37898.79 2019-01-04 15:29:36.000 004 33817.96 256.65 17105.74 88888.00 2019-01-04 15:29:37.000 004 33817.96 256.63 17105.73 88888.00 2019-01-04 15:29:38.000 004 33817.94 256.66 17105.72 88888.00 2019-01-04 15:29:39.000 004 33817.94 256.65 17105.73 88888.00 2019-01-04 15:29:40.000 004 33817.95 256.66 17105.72 37898.80 2019-01-04 15:29:41.000 004 33817.94 256.63 17105.70 88888.00 2019-01-04 15:29:42.000 004 33817.93 256.62 17105.70 88888.00 2019-01-04 15:29:43.000 004 33817.91 256.65 17105.70 88888.00 2019-01-04 15:29:44.000 004 33817.89 256.60 17105.72 88888.00 2019-01-04 15:29:45.000 004 33817.85 256.62 17105.70 37898.83 2019-01-04 15:29:46.000 004 33817.81 256.64 17105.70 88888.00 2019-01-04 15:29:47.000 004 33817.83 256.63 17105.70 88888.00 2019-01-04 15:29:48.000 004 33817.84 256.60 17105.69 88888.00 2019-01-04 15:29:49.000 004 33817.82 256.60 17105.69 88888.00 2019-01-04 15:29:50.000 004 33817.81 256.58 17105.69 37898.71 2019-01-04 15:29:51.000 004 33817.78 256.62 17105.73 88888.00 2019-01-04 15:29:52.000 004 33817.77 256.61 17105.73 88888.00 2019-01-04 15:29:53.000 004 33817.79 256.61 17105.72 88888.00 2019-01-04 15:29:54.000 004 33817.78 256.61 17105.67 88888.00 2019-01-04 15:29:55.000 004 33817.79 256.60 17105.70 37898.72 2019-01-04 15:29:56.000 004 33817.81 256.57 17105.72 88888.00 2019-01-04 15:29:57.000 004 33817.81 256.56 17105.73 88888.00 2019-01-04 15:29:58.000 004 33817.80 256.54 17105.75 88888.00 2019-01-04 15:29:59.000 004 33817.78 256.53 17105.75 88888.00 2019-01-04 15:30:00.000 004 33817.78 256.56 17105.72 37898.63 2019-01-04 15:30:01.000 004 33817.75 256.57 17105.72 88888.00 2019-01-04 15:30:02.000 004 33817.76 256.57 17105.72 88888.00 2019-01-04 15:30:03.000 004 33817.75 256.58 17105.74 88888.00 2019-01-04 15:30:04.000 004 33817.77 256.53 17105.75 88888.00 2019-01-04 15:30:05.000 004 33817.79 256.52 17105.75 37898.67 2019-01-04 15:30:06.000 004 33817.76 256.54 17105.77 88888.00 2019-01-04 15:30:07.000 004 33817.73 256.54 17105.76 88888.00 2019-01-04 15:30:08.000 004 33817.73 256.52 17105.76 88888.00 2019-01-04 15:30:09.000 004 33817.74 256.49 17105.78 88888.00 2019-01-04 15:30:10.000 004 33817.75 256.47 17105.74 37898.67 2019-01-04 15:30:11.000 004 33817.72 256.50 17105.73 88888.00 2019-01-04 15:30:12.000 004 33817.71 256.51 17105.76 88888.00 2019-01-04 15:30:13.000 004 33817.69 256.48 17105.75 88888.00 2019-01-04 15:30:14.000 004 33817.70 256.51 17105.75 88888.00 2019-01-04 15:30:15.000 004 33817.70 256.53 17105.76 37898.58 2019-01-04 15:30:16.000 004 33817.67 256.46 17105.82 88888.00 2019-01-04 15:30:17.000 004 33817.64 256.45 17105.84 88888.00 2019-01-04 15:30:18.000 004 33817.70 256.46 17105.80 88888.00 2019-01-04 15:30:19.000 004 33817.65 256.43 17105.78 88888.00 2019-01-04 15:30:20.000 004 33817.64 256.43 17105.80 37898.65 2019-01-04 15:30:21.000 004 33817.60 256.43 17105.81 88888.00 2019-01-04 15:30:22.000 004 33817.59 256.45 17105.81 88888.00 2019-01-04 15:30:23.000 004 33817.60 256.45 17105.81 88888.00 2019-01-04 15:30:24.000 004 33817.60 256.44 17105.81 88888.00 2019-01-04 15:30:25.000 004 33817.59 256.44 17105.79 37898.55 2019-01-04 15:30:26.000 004 33817.56 256.46 17105.82 88888.00 2019-01-04 15:30:27.000 004 33817.55 256.40 17105.86 88888.00 2019-01-04 15:30:28.000 004 33817.58 256.37 17105.84 88888.00 2019-01-04 15:30:29.000 004 33817.60 256.38 17105.82 88888.00 2019-01-04 15:30:30.000 004 33817.62 256.35 17105.80 37898.60 2019-01-04 15:30:31.000 004 33817.63 256.31 17105.79 88888.00 2019-01-04 15:30:32.000 004 33817.59 256.34 17105.79 88888.00 2019-01-04 15:30:33.000 004 33817.58 256.38 17105.81 88888.00 2019-01-04 15:30:34.000 004 33817.57 256.39 17105.82 88888.00 2019-01-04 15:30:35.000 004 33817.58 256.37 17105.80 37898.50 2019-01-04 15:30:36.000 004 33817.54 256.35 17105.79 88888.00 2019-01-04 15:30:37.000 004 33817.49 256.36 17105.76 88888.00 2019-01-04 15:30:38.000 004 33817.50 256.37 17105.80 88888.00 2019-01-04 15:30:39.000 004 33817.49 256.43 17105.81 88888.00 2019-01-04 15:30:40.000 004 33817.49 256.44 17105.83 37898.48 2019-01-04 15:30:41.000 004 33817.47 256.42 17105.83 88888.00 2019-01-04 15:30:42.000 004 33817.49 256.36 17105.84 88888.00 2019-01-04 15:30:43.000 004 33817.51 256.35 17105.89 88888.00 2019-01-04 15:30:44.000 004 33817.51 256.33 17105.90 88888.00 2019-01-04 15:30:45.000 004 33817.49 256.38 17105.87 37898.51 2019-01-04 15:30:46.000 004 33817.50 256.37 17105.92 88888.00 2019-01-04 15:30:47.000 004 33817.50 256.34 17105.94 88888.00 2019-01-04 15:30:48.000 004 33817.51 256.34 17105.89 88888.00 2019-01-04 15:30:49.000 004 33817.51 256.32 17105.89 88888.00 2019-01-04 15:30:50.000 004 33817.51 256.31 17105.89 37898.44 2019-01-04 15:30:51.000 004 33817.53 256.32 17105.88 88888.00 2019-01-04 15:30:52.000 004 33817.50 256.33 17105.90 88888.00 2019-01-04 15:30:53.000 004 33817.47 256.30 17105.91 88888.00 2019-01-04 15:30:54.000 004 33817.48 256.29 17105.92 88888.00 2019-01-04 15:30:55.000 004 33817.46 256.27 17105.92 37898.39 2019-01-04 15:30:56.000 004 33817.46 256.29 17105.94 88888.00 2019-01-04 15:30:57.000 004 33817.46 256.33 17105.91 88888.00 2019-01-04 15:30:58.000 004 33817.40 256.29 17105.91 88888.00 2019-01-04 15:30:59.000 004 33817.44 256.25 17105.86 88888.00 2019-01-04 15:31:00.000 004 33817.47 256.24 17105.85 37898.37 2019-01-04 15:31:01.000 004 33817.44 256.27 17105.92 88888.00 2019-01-04 15:31:02.000 004 33817.40 256.28 17105.95 88888.00 2019-01-04 15:31:03.000 004 33817.43 256.28 17105.91 88888.00 2019-01-04 15:31:04.000 004 33817.41 256.29 17105.94 88888.00 2019-01-04 15:31:05.000 004 33817.41 256.28 17105.92 37898.34 2019-01-04 15:31:06.000 004 33817.36 256.26 17105.93 88888.00 2019-01-04 15:31:07.000 004 33817.35 256.29 17105.91 88888.00 2019-01-04 15:31:08.000 004 33817.32 256.28 17105.91 88888.00 2019-01-04 15:31:09.000 004 33817.31 256.24 17105.87 88888.00 2019-01-04 15:31:10.000 004 33817.32 256.22 17105.86 37898.24 2019-01-04 15:31:11.000 004 33817.31 256.22 17105.86 88888.00 2019-01-04 15:31:12.000 004 33817.26 256.22 17105.86 88888.00 2019-01-04 15:31:13.000 004 33817.22 256.23 17105.89 88888.00 2019-01-04 15:31:14.000 004 33817.21 256.20 17105.88 88888.00 2019-01-04 15:31:15.000 004 33817.19 256.20 17105.88 37898.22 2019-01-04 15:31:16.000 004 33817.20 256.24 17105.91 88888.00 2019-01-04 15:31:17.000 004 33817.20 256.21 17105.91 88888.00 2019-01-04 15:31:18.000 004 33817.16 256.19 17105.94 88888.00 2019-01-04 15:31:19.000 004 33817.16 256.16 17105.91 88888.00 2019-01-04 15:31:20.000 004 33817.17 256.16 17105.87 37898.19 2019-01-04 15:31:21.000 004 33817.13 256.13 17105.86 88888.00 2019-01-04 15:31:22.000 004 33817.12 256.13 17105.86 88888.00 2019-01-04 15:31:23.000 004 33817.11 256.11 17105.82 88888.00 2019-01-04 15:31:24.000 004 33817.13 256.13 17105.84 88888.00 2019-01-04 15:31:25.000 004 33817.12 256.13 17105.84 37898.18 2019-01-04 15:31:26.000 004 33817.13 256.16 17105.86 88888.00 2019-01-04 15:31:27.000 004 33817.10 256.20 17105.85 88888.00 2019-01-04 15:31:28.000 004 33817.09 256.23 17105.88 88888.00 2019-01-04 15:31:29.000 004 33817.05 256.18 17105.88 88888.00 2019-01-04 15:31:30.000 004 33817.05 256.16 17105.86 37898.17 2019-01-04 15:31:31.000 004 33817.07 256.14 17105.82 88888.00 2019-01-04 15:31:32.000 004 33817.03 256.11 17105.81 88888.00 2019-01-04 15:31:33.000 004 33817.02 256.07 17105.85 88888.00 2019-01-04 15:31:34.000 004 33817.03 256.06 17105.85 88888.00 2019-01-04 15:31:35.000 004 33817.05 256.07 17105.84 37898.08 2019-01-04 15:31:36.000 004 33817.05 256.08 17105.87 88888.00 2019-01-04 15:31:37.000 004 33817.04 256.12 17105.88 88888.00 2019-01-04 15:31:38.000 004 33817.07 256.15 17105.86 88888.00 2019-01-04 15:31:39.000 004 33817.05 256.11 17105.88 88888.00 2019-01-04 15:31:40.000 004 33817.05 256.07 17105.89 37898.05 2019-01-04 15:31:41.000 004 33817.07 256.10 17105.90 88888.00 2019-01-04 15:31:42.000 004 33817.02 256.09 17105.89 88888.00 2019-01-04 15:31:43.000 004 33816.99 256.10 17105.90 88888.00 2019-01-04 15:31:44.000 004 33817.00 256.06 17105.89 88888.00 2019-01-04 15:31:45.000 004 33816.99 256.09 17105.90 37897.97 2019-01-04 15:31:46.000 004 33816.97 256.05 17105.86 88888.00 2019-01-04 15:31:47.000 004 33816.96 256.07 17105.83 88888.00 2019-01-04 15:31:48.000 004 33817.00 256.05 17105.83 88888.00 2019-01-04 15:31:49.000 004 33816.99 256.04 17105.86 88888.00 2019-01-04 15:31:50.000 004 33816.96 256.04 17105.90 37898.00 2019-01-04 15:31:51.000 004 33816.93 255.99 17105.94 88888.00 2019-01-04 15:31:52.000 004 33816.93 256.04 17105.95 88888.00 2019-01-04 15:31:53.000 004 33816.92 256.08 17105.92 88888.00 2019-01-04 15:31:54.000 004 33816.88 256.04 17105.93 88888.00 2019-01-04 15:31:55.000 004 33816.90 256.07 17105.94 37897.99 2019-01-04 15:31:56.000 004 33816.88 256.04 17105.91 88888.00 2019-01-04 15:31:57.000 004 33816.89 256.01 17105.92 88888.00 2019-01-04 15:31:58.000 004 33816.86 255.99 17105.92 88888.00 2019-01-04 15:31:59.000 004 33816.84 256.01 17105.92 88888.00 2019-01-04 15:32:00.000 004 33816.82 255.99 17105.90 37897.93 2019-01-04 15:32:01.000 004 33816.81 255.97 17105.90 88888.00 2019-01-04 15:32:02.000 004 33816.81 256.00 17105.90 88888.00 2019-01-04 15:32:03.000 004 33816.83 256.00 17105.91 88888.00 2019-01-04 15:32:04.000 004 33816.81 255.99 17105.93 88888.00 2019-01-04 15:32:05.000 004 33816.82 255.98 17105.91 37897.94 2019-01-04 15:32:06.000 004 33816.85 255.99 17105.93 88888.00 2019-01-04 15:32:07.000 004 33816.80 255.98 17105.92 88888.00 2019-01-04 15:32:08.000 004 33816.77 256.01 17105.92 88888.00 2019-01-04 15:32:09.000 004 33816.78 256.01 17105.92 88888.00 2019-01-04 15:32:10.000 004 33816.81 256.02 17105.95 37897.90 2019-01-04 15:32:11.000 004 33816.79 256.02 17105.93 88888.00 2019-01-04 15:32:12.000 004 33816.79 256.02 17105.93 88888.00 2019-01-04 15:32:13.000 004 33816.78 256.05 17105.94 88888.00 2019-01-04 15:32:14.000 004 33816.80 256.01 17105.97 88888.00 2019-01-04 15:32:15.000 004 33816.79 255.97 17105.98 37897.87 2019-01-04 15:32:16.000 004 33816.76 255.96 17106.00 88888.00 2019-01-04 15:32:17.000 004 33816.70 255.94 17106.02 88888.00 2019-01-04 15:32:18.000 004 33816.73 255.97 17106.02 88888.00 2019-01-04 15:32:19.000 004 33816.75 255.96 17105.98 88888.00 2019-01-04 15:32:20.000 004 33816.77 255.97 17105.99 37897.83 2019-01-04 15:32:21.000 004 33816.75 255.96 17105.99 88888.00 2019-01-04 15:32:22.000 004 33816.73 255.96 17106.01 88888.00 2019-01-04 15:32:23.000 004 33816.72 255.95 17105.95 88888.00 2019-01-04 15:32:24.000 004 33816.75 255.95 17105.99 88888.00 2019-01-04 15:32:25.000 004 33816.77 255.93 17106.02 37897.82 2019-01-04 15:32:26.000 004 33816.75 255.92 17106.03 88888.00 2019-01-04 15:32:27.000 004 33816.74 255.92 17106.02 88888.00 2019-01-04 15:32:28.000 004 33816.74 255.96 17105.99 88888.00 2019-01-04 15:32:29.000 004 33816.73 255.90 17105.98 88888.00 2019-01-04 15:32:30.000 004 33816.77 255.91 17105.98 37897.70 2019-01-04 15:32:31.000 004 33816.76 255.95 17105.98 88888.00 2019-01-04 15:32:32.000 004 33816.72 255.95 17106.01 88888.00 2019-01-04 15:32:33.000 004 33816.67 255.88 17106.02 88888.00 2019-01-04 15:32:34.000 004 33816.69 255.86 17106.00 88888.00 2019-01-04 15:32:35.000 004 33816.75 255.86 17106.04 37897.76 2019-01-04 15:32:36.000 004 33816.71 255.88 17106.04 88888.00 2019-01-04 15:32:37.000 004 33816.70 255.87 17106.03 88888.00 2019-01-04 15:32:38.000 004 33816.66 255.88 17106.01 88888.00 2019-01-04 15:32:39.000 004 33816.65 255.87 17106.03 88888.00 2019-01-04 15:32:40.000 004 33816.69 255.87 17106.03 37897.76 2019-01-04 15:32:41.000 004 33816.68 255.83 17106.02 88888.00 2019-01-04 15:32:42.000 004 33816.65 255.86 17105.98 88888.00 2019-01-04 15:32:43.000 004 33816.68 255.82 17105.93 88888.00 2019-01-04 15:32:44.000 004 33816.70 255.81 17105.93 88888.00 2019-01-04 15:32:45.000 004 33816.70 255.82 17105.93 37897.75 2019-01-04 15:32:46.000 004 33816.69 255.89 17105.91 88888.00 2019-01-04 15:32:47.000 004 33816.71 255.87 17105.89 88888.00 2019-01-04 15:32:48.000 004 33816.71 255.88 17105.89 88888.00 2019-01-04 15:32:49.000 004 33816.72 255.91 17105.88 88888.00 2019-01-04 15:32:50.000 004 33816.75 255.88 17105.93 37897.76 2019-01-04 15:32:51.000 004 33816.77 255.87 17105.94 88888.00 2019-01-04 15:32:52.000 004 33816.76 255.83 17105.97 88888.00 2019-01-04 15:32:53.000 004 33816.77 255.89 17105.93 88888.00 2019-01-04 15:32:54.000 004 33816.78 255.87 17105.93 88888.00 2019-01-04 15:32:55.000 004 33816.75 255.84 17105.94 37897.67 2019-01-04 15:32:56.000 004 33816.76 255.82 17105.98 88888.00 2019-01-04 15:32:57.000 004 33816.74 255.82 17105.98 88888.00 2019-01-04 15:32:58.000 004 33816.74 255.82 17106.01 88888.00 2019-01-04 15:32:59.000 004 33816.75 255.77 17106.07 88888.00 2019-01-04 15:33:00.000 004 33816.76 255.77 17106.04 37897.78 2019-01-04 15:33:01.000 004 33816.75 255.80 17106.02 88888.00 2019-01-04 15:33:02.000 004 33816.74 255.81 17106.04 88888.00 2019-01-04 15:33:03.000 004 33816.72 255.78 17106.01 88888.00 2019-01-04 15:33:04.000 004 33816.71 255.78 17105.97 88888.00 2019-01-04 15:33:05.000 004 33816.68 255.76 17105.98 37897.64 2019-01-04 15:33:06.000 004 33816.66 255.78 17106.00 88888.00 2019-01-04 15:33:07.000 004 33816.68 255.76 17106.03 88888.00 2019-01-04 15:33:08.000 004 33816.69 255.75 17106.05 88888.00 2019-01-04 15:33:09.000 004 33816.70 255.73 17105.99 88888.00 2019-01-04 15:33:10.000 004 33816.67 255.75 17105.96 37897.74 2019-01-04 15:33:11.000 004 33816.67 255.75 17105.98 88888.00 2019-01-04 15:33:12.000 004 33816.70 255.77 17106.00 88888.00 2019-01-04 15:33:13.000 004 33816.70 255.79 17106.02 88888.00 2019-01-04 15:33:14.000 004 33816.69 255.80 17105.97 88888.00 2019-01-04 15:33:15.000 004 33816.70 255.79 17105.95 37897.76 2019-01-04 15:33:16.000 004 33816.72 255.80 17105.96 88888.00 2019-01-04 15:33:17.000 004 33816.69 255.77 17105.96 88888.00 2019-01-04 15:33:18.000 004 33816.68 255.73 17105.97 88888.00 2019-01-04 15:33:19.000 004 33816.70 255.75 17105.93 88888.00 2019-01-04 15:33:20.000 004 33816.66 255.75 17105.89 37897.69 2019-01-04 15:33:21.000 004 33816.63 255.72 17105.93 88888.00 2019-01-04 15:33:22.000 004 33816.67 255.71 17105.97 88888.00 2019-01-04 15:33:23.000 004 33816.68 255.65 17105.95 88888.00 2019-01-04 15:33:24.000 004 33816.68 255.66 17105.94 88888.00 2019-01-04 15:33:25.000 004 33816.71 255.67 17105.91 37897.69 2019-01-04 15:33:26.000 004 33816.71 255.64 17105.90 88888.00 2019-01-04 15:33:27.000 004 33816.72 255.64 17105.96 88888.00 2019-01-04 15:33:28.000 004 33816.76 255.65 17106.01 88888.00 2019-01-04 15:33:29.000 004 33816.76 255.66 17106.01 88888.00 2019-01-04 15:33:30.000 004 33816.74 255.62 17105.99 37897.70 2019-01-04 15:33:31.000 004 33816.73 255.59 17106.03 88888.00 2019-01-04 15:33:32.000 004 33816.74 255.59 17106.02 88888.00 2019-01-04 15:33:33.000 004 33816.73 255.58 17105.99 88888.00 2019-01-04 15:33:34.000 004 33816.77 255.55 17106.00 88888.00 2019-01-04 15:33:35.000 004 33816.78 255.51 17106.02 37897.84 2019-01-04 15:33:36.000 004 33816.78 255.51 17106.01 88888.00 2019-01-04 15:33:37.000 004 33816.77 255.51 17105.99 88888.00 2019-01-04 15:33:38.000 004 33816.77 255.45 17106.02 88888.00 2019-01-04 15:33:39.000 004 33816.79 255.46 17106.03 88888.00 2019-01-04 15:33:40.000 004 33816.78 255.44 17106.06 37897.76 2019-01-04 15:33:41.000 004 33816.77 255.39 17106.05 88888.00 2019-01-04 15:33:42.000 004 33816.80 255.44 17106.02 88888.00 2019-01-04 15:33:43.000 004 33816.78 255.43 17106.03 88888.00 2019-01-04 15:33:44.000 004 33816.81 255.41 17106.04 88888.00 2019-01-04 15:33:45.000 004 33816.82 255.42 17106.06 37897.83 2019-01-04 15:33:46.000 004 33816.84 255.41 17106.04 88888.00 2019-01-04 15:33:47.000 004 33816.80 255.35 17106.02 88888.00 2019-01-04 15:33:48.000 004 33816.77 255.39 17106.04 88888.00 2019-01-04 15:33:49.000 004 33816.81 255.37 17106.01 88888.00 2019-01-04 15:33:50.000 004 33816.80 255.31 17106.00 37897.83 2019-01-04 15:33:51.000 004 33816.77 255.31 17105.98 88888.00 2019-01-04 15:33:52.000 004 33816.78 255.30 17105.98 88888.00 2019-01-04 15:33:53.000 004 33816.80 255.31 17105.97 88888.00 2019-01-04 15:33:54.000 004 33816.82 255.29 17105.98 88888.00 2019-01-04 15:33:55.000 004 33816.83 255.25 17105.97 37897.78 2019-01-04 15:33:56.000 004 33816.87 255.29 17105.97 88888.00 2019-01-04 15:33:57.000 004 33816.85 255.28 17106.01 88888.00 2019-01-04 15:33:58.000 004 33816.86 255.25 17106.00 88888.00 2019-01-04 15:33:59.000 004 33816.85 255.25 17105.98 88888.00 2019-01-04 15:34:00.000 004 33816.85 255.26 17106.02 37897.86 2019-01-04 15:34:01.000 004 33816.84 255.25 17105.97 88888.00 2019-01-04 15:34:02.000 004 33816.83 255.24 17105.96 88888.00 2019-01-04 15:34:03.000 004 33816.83 255.26 17106.00 88888.00 2019-01-04 15:34:04.000 004 33816.82 255.21 17106.00 88888.00 2019-01-04 15:34:05.000 004 33816.83 255.18 17105.98 37897.83 2019-01-04 15:34:06.000 004 33816.87 255.17 17105.96 88888.00 2019-01-04 15:34:07.000 004 33816.85 255.19 17105.94 88888.00 2019-01-04 15:34:08.000 004 33816.85 255.17 17105.95 88888.00 2019-01-04 15:34:09.000 004 33816.86 255.16 17105.93 88888.00 2019-01-04 15:34:10.000 004 33816.86 255.15 17105.93 37897.89 2019-01-04 15:34:11.000 004 33816.85 255.10 17105.92 88888.00 2019-01-04 15:34:12.000 004 33816.87 255.12 17105.90 88888.00 2019-01-04 15:34:13.000 004 33816.89 255.10 17105.92 88888.00 2019-01-04 15:34:14.000 004 33816.88 255.06 17105.94 88888.00 2019-01-04 15:34:15.000 004 33816.92 255.03 17105.99 37897.91 2019-01-04 15:34:16.000 004 33816.94 255.03 17106.00 88888.00 2019-01-04 15:34:17.000 004 33816.92 255.02 17106.01 88888.00 2019-01-04 15:34:18.000 004 33816.90 255.01 17105.96 88888.00 2019-01-04 15:34:19.000 004 33816.90 255.01 17105.99 88888.00 2019-01-04 15:34:20.000 004 33816.85 255.03 17106.02 37897.84 2019-01-04 15:34:21.000 004 33816.86 255.05 17106.02 88888.00 2019-01-04 15:34:22.000 004 33816.87 254.99 17105.99 88888.00 2019-01-04 15:34:23.000 004 33816.86 255.05 17105.98 88888.00 2019-01-04 15:34:24.000 004 33816.86 255.03 17106.02 88888.00 2019-01-04 15:34:25.000 004 33816.88 254.99 17106.02 37897.94 2019-01-04 15:34:26.000 004 33816.88 255.00 17106.03 88888.00 2019-01-04 15:34:27.000 004 33816.90 254.98 17106.01 88888.00 2019-01-04 15:34:28.000 004 33816.91 254.95 17106.04 88888.00 2019-01-04 15:34:29.000 004 33816.87 254.94 17106.03 88888.00 2019-01-04 15:34:30.000 004 33816.86 254.93 17105.98 37897.95 2019-01-04 15:34:31.000 004 33816.90 254.94 17105.98 88888.00 2019-01-04 15:34:32.000 004 33816.88 254.95 17105.98 88888.00 2019-01-04 15:34:33.000 004 33816.90 254.93 17106.02 88888.00 2019-01-04 15:34:34.000 004 33816.92 254.92 17106.03 88888.00 2019-01-04 15:34:35.000 004 33816.94 254.95 17106.07 37897.95 2019-01-04 15:34:36.000 004 33816.94 254.95 17106.06 88888.00 2019-01-04 15:34:37.000 004 33816.89 254.91 17106.02 88888.00 2019-01-04 15:34:38.000 004 33816.87 254.90 17106.04 88888.00 2019-01-04 15:34:39.000 004 33816.85 254.90 17106.04 88888.00 2019-01-04 15:34:40.000 004 33816.86 254.90 17106.03 37897.87 2019-01-04 15:34:41.000 004 33816.89 254.92 17106.01 88888.00 2019-01-04 15:34:42.000 004 33816.91 254.93 17106.03 88888.00 2019-01-04 15:34:43.000 004 33816.87 254.86 17106.03 88888.00 2019-01-04 15:34:44.000 004 33816.85 254.86 17106.01 88888.00 2019-01-04 15:34:45.000 004 33816.88 254.85 17106.03 37897.95 2019-01-04 15:34:46.000 004 33816.86 254.89 17106.03 88888.00 2019-01-04 15:34:47.000 004 33816.86 254.88 17105.99 88888.00 2019-01-04 15:34:48.000 004 33816.85 254.91 17106.01 88888.00 2019-01-04 15:34:49.000 004 33816.83 254.91 17106.02 88888.00 2019-01-04 15:34:50.000 004 33816.84 254.91 17106.03 37897.93 2019-01-04 15:34:51.000 004 33816.82 254.94 17106.01 88888.00 2019-01-04 15:34:52.000 004 33816.79 254.91 17106.00 88888.00 2019-01-04 15:34:53.000 004 33816.82 254.88 17105.97 88888.00 2019-01-04 15:34:54.000 004 33816.84 254.87 17105.98 88888.00 2019-01-04 15:34:55.000 004 33816.82 254.89 17105.97 37897.83 2019-01-04 15:34:56.000 004 33816.80 254.94 17106.00 88888.00 2019-01-04 15:34:57.000 004 33816.78 254.93 17106.00 88888.00 2019-01-04 15:34:58.000 004 33816.78 254.90 17106.03 88888.00 2019-01-04 15:34:59.000 004 33816.75 254.91 17106.02 88888.00 2019-01-04 15:35:00.000 004 33816.73 254.93 17106.03 37897.80 2019-01-04 15:35:01.000 004 33816.73 254.90 17106.01 88888.00 2019-01-04 15:35:02.000 004 33816.73 254.87 17105.98 88888.00 2019-01-04 15:35:03.000 004 33816.71 254.87 17106.01 88888.00 2019-01-04 15:35:04.000 004 33816.69 254.87 17106.01 88888.00 2019-01-04 15:35:05.000 004 33816.69 254.87 17106.02 37897.71 2019-01-04 15:35:06.000 004 33816.70 254.89 17106.03 88888.00 2019-01-04 15:35:07.000 004 33816.68 254.90 17105.99 88888.00 2019-01-04 15:35:08.000 004 33816.68 254.84 17106.01 88888.00 2019-01-04 15:35:09.000 004 33816.69 254.87 17106.03 88888.00 2019-01-04 15:35:10.000 004 33816.69 254.88 17106.00 37897.79 2019-01-04 15:35:11.000 004 33816.70 254.90 17105.96 88888.00 2019-01-04 15:35:12.000 004 33816.69 254.86 17105.98 88888.00 2019-01-04 15:35:13.000 004 33816.67 254.86 17105.99 88888.00 2019-01-04 15:35:14.000 004 33816.71 254.83 17106.04 88888.00 2019-01-04 15:35:15.000 004 33816.72 254.84 17106.07 37897.75 2019-01-04 15:35:16.000 004 33816.72 254.84 17106.07 88888.00 2019-01-04 15:35:17.000 004 33816.72 254.84 17106.04 88888.00 2019-01-04 15:35:18.000 004 33816.68 254.87 17106.01 88888.00 2019-01-04 15:35:19.000 004 33816.72 254.86 17106.02 88888.00 2019-01-04 15:35:20.000 004 33816.73 254.86 17106.01 37897.71 2019-01-04 15:35:21.000 004 33816.71 254.86 17106.02 88888.00 2019-01-04 15:35:22.000 004 33816.69 254.87 17106.03 88888.00 2019-01-04 15:35:23.000 004 33816.69 254.86 17106.01 88888.00 2019-01-04 15:35:24.000 004 33816.69 254.89 17106.03 88888.00 2019-01-04 15:35:25.000 004 33816.69 254.90 17106.02 37897.70 2019-01-04 15:35:26.000 004 33816.71 254.92 17106.02 88888.00 2019-01-04 15:35:27.000 004 33816.72 254.92 17106.01 88888.00 2019-01-04 15:35:28.000 004 33816.70 254.92 17106.00 88888.00 2019-01-04 15:35:29.000 004 33816.76 254.90 17106.02 88888.00 2019-01-04 15:35:30.000 004 33816.75 254.91 17106.03 37897.74 2019-01-04 15:35:31.000 004 33816.76 254.90 17106.01 88888.00 2019-01-04 15:35:32.000 004 33816.78 254.87 17106.01 88888.00 2019-01-04 15:35:33.000 004 33816.80 254.87 17106.01 88888.00 2019-01-04 15:35:34.000 004 33816.78 254.89 17106.01 88888.00 2019-01-04 15:35:35.000 004 33816.80 254.87 17106.02 37897.79 2019-01-04 15:35:36.000 004 33816.83 254.90 17106.00 88888.00 2019-01-04 15:35:37.000 004 33816.79 254.90 17105.97 88888.00 2019-01-04 15:35:38.000 004 33816.81 254.89 17106.01 88888.00 2019-01-04 15:35:39.000 004 33816.79 254.86 17105.99 88888.00 2019-01-04 15:35:40.000 004 33816.79 254.84 17105.98 37897.80 2019-01-04 15:35:41.000 004 33816.77 254.83 17105.99 88888.00 2019-01-04 15:35:42.000 004 33816.78 254.85 17105.94 88888.00 2019-01-04 15:35:43.000 004 33816.81 254.81 17105.95 88888.00 2019-01-04 15:35:44.000 004 33816.84 254.81 17105.95 88888.00 2019-01-04 15:35:45.000 004 33816.85 254.84 17105.98 37897.81 2019-01-04 15:35:46.000 004 33816.85 254.86 17106.01 88888.00 2019-01-04 15:35:47.000 004 33816.85 254.84 17106.01 88888.00 2019-01-04 15:35:48.000 004 33816.93 254.81 17105.97 88888.00 2019-01-04 15:35:49.000 004 33816.94 254.80 17105.95 88888.00 2019-01-04 15:35:50.000 004 33816.94 254.80 17105.94 37897.89 2019-01-04 15:35:51.000 004 33816.96 254.77 17105.96 88888.00 2019-01-04 15:35:52.000 004 33816.97 254.79 17105.98 88888.00 2019-01-04 15:35:53.000 004 33817.00 254.77 17105.98 88888.00 2019-01-04 15:35:54.000 004 33817.01 254.76 17105.99 88888.00 2019-01-04 15:35:55.000 004 33817.04 254.76 17105.95 37898.06 2019-01-04 15:35:56.000 004 33817.06 254.79 17105.93 88888.00 2019-01-04 15:35:57.000 004 33817.05 254.76 17105.93 88888.00 2019-01-04 15:35:58.000 004 33817.10 254.75 17105.94 88888.00 2019-01-04 15:35:59.000 004 33817.12 254.77 17105.94 88888.00 2019-01-04 15:36:00.000 004 33817.18 254.76 17105.91 37898.06 2019-01-04 15:36:01.000 004 33817.17 254.75 17105.88 88888.00 2019-01-04 15:36:02.000 004 33817.17 254.76 17105.87 88888.00 2019-01-04 15:36:03.000 004 33817.25 254.73 17105.87 88888.00 2019-01-04 15:36:04.000 004 33817.28 254.73 17105.90 88888.00 2019-01-04 15:36:05.000 004 33817.29 254.75 17105.87 37898.23 2019-01-04 15:36:06.000 004 33817.28 254.73 17105.86 88888.00 2019-01-04 15:36:07.000 004 33817.27 254.70 17105.88 88888.00 2019-01-04 15:36:08.000 004 33817.30 254.75 17105.91 88888.00 2019-01-04 15:36:09.000 004 33817.32 254.72 17105.93 88888.00 2019-01-04 15:36:10.000 004 33817.37 254.69 17105.96 37898.24 2019-01-04 15:36:11.000 004 33817.35 254.70 17105.94 88888.00 2019-01-04 15:36:12.000 004 33817.34 254.67 17105.95 88888.00 2019-01-04 15:36:13.000 004 33817.33 254.64 17105.91 88888.00 2019-01-04 15:36:14.000 004 33817.34 254.66 17105.94 88888.00 2019-01-04 15:36:15.000 004 33817.34 254.65 17105.98 37898.34 2019-01-04 15:36:16.000 004 33817.33 254.64 17105.96 88888.00 2019-01-04 15:36:17.000 004 33817.37 254.66 17105.99 88888.00 2019-01-04 15:36:18.000 004 33817.36 254.70 17105.99 88888.00 2019-01-04 15:36:19.000 004 33817.38 254.69 17105.95 88888.00 2019-01-04 15:36:20.000 004 33817.39 254.66 17105.96 37898.28 2019-01-04 15:36:21.000 004 33817.41 254.64 17105.98 88888.00 2019-01-04 15:36:22.000 004 33817.42 254.62 17105.93 88888.00 2019-01-04 15:36:23.000 004 33817.42 254.64 17105.95 88888.00 2019-01-04 15:36:24.000 004 33817.41 254.61 17105.93 88888.00 2019-01-04 15:36:25.000 004 33817.45 254.62 17105.93 37898.33 2019-01-04 15:36:26.000 004 33817.47 254.59 17105.98 88888.00 2019-01-04 15:36:27.000 004 33817.50 254.60 17105.97 88888.00 2019-01-04 15:36:28.000 004 33817.51 254.60 17105.95 88888.00 2019-01-04 15:36:29.000 004 33817.50 254.58 17105.89 88888.00 2019-01-04 15:36:30.000 004 33817.56 254.62 17105.90 37898.42 2019-01-04 15:36:31.000 004 33817.55 254.60 17105.91 88888.00 2019-01-04 15:36:32.000 004 33817.56 254.55 17105.90 88888.00 2019-01-04 15:36:33.000 004 33817.58 254.56 17105.88 88888.00 2019-01-04 15:36:34.000 004 33817.62 254.57 17105.91 88888.00 2019-01-04 15:36:35.000 004 33817.64 254.59 17105.91 37898.48 2019-01-04 15:36:36.000 004 33817.65 254.58 17105.87 88888.00 2019-01-04 15:36:37.000 004 33817.66 254.62 17105.90 88888.00 2019-01-04 15:36:38.000 004 33817.62 254.63 17105.92 88888.00 2019-01-04 15:36:39.000 004 33817.60 254.60 17105.92 88888.00 2019-01-04 15:36:40.000 004 33817.64 254.59 17105.92 37898.57 2019-01-04 15:36:41.000 004 33817.64 254.59 17105.90 88888.00 2019-01-04 15:36:42.000 004 33817.64 254.59 17105.93 88888.00 2019-01-04 15:36:43.000 004 33817.66 254.62 17105.96 88888.00 2019-01-04 15:36:44.000 004 33817.69 254.60 17105.92 88888.00 2019-01-04 15:36:45.000 004 33817.71 254.61 17105.85 37898.57 2019-01-04 15:36:46.000 004 33817.73 254.63 17105.87 88888.00 2019-01-04 15:36:47.000 004 33817.71 254.66 17105.91 88888.00 2019-01-04 15:36:48.000 004 33817.72 254.66 17105.88 88888.00 2019-01-04 15:36:49.000 004 33817.74 254.63 17105.91 88888.00 2019-01-04 15:36:50.000 004 33817.78 254.62 17105.93 37898.63 2019-01-04 15:36:51.000 004 33817.81 254.67 17105.93 88888.00 2019-01-04 15:36:52.000 004 33817.81 254.61 17105.90 88888.00 2019-01-04 15:36:53.000 004 33817.80 254.55 17105.89 88888.00 2019-01-04 15:36:54.000 004 33817.79 254.59 17105.89 88888.00 2019-01-04 15:36:55.000 004 33817.78 254.62 17105.91 37898.65 2019-01-04 15:36:56.000 004 33817.75 254.61 17105.91 88888.00 2019-01-04 15:36:57.000 004 33817.74 254.60 17105.91 88888.00 2019-01-04 15:36:58.000 004 33817.78 254.62 17105.92 88888.00 2019-01-04 15:36:59.000 004 33817.80 254.62 17105.90 88888.00 2019-01-04 15:37:00.000 004 33817.79 254.64 17105.91 37898.57 2019-01-04 15:37:01.000 004 33817.79 254.62 17105.93 88888.00 2019-01-04 15:37:02.000 004 33817.78 254.58 17105.97 88888.00 2019-01-04 15:37:03.000 004 33817.76 254.57 17105.97 88888.00 2019-01-04 15:37:04.000 004 33817.81 254.59 17105.96 88888.00 2019-01-04 15:37:05.000 004 33817.83 254.67 17105.94 37898.64 2019-01-04 15:37:06.000 004 33817.82 254.71 17105.92 88888.00 2019-01-04 15:37:07.000 004 33817.84 254.67 17105.86 88888.00 2019-01-04 15:37:08.000 004 33817.85 254.68 17105.86 88888.00 2019-01-04 15:37:09.000 004 33817.85 254.66 17105.88 88888.00 2019-01-04 15:37:10.000 004 33817.82 254.69 17105.86 37898.70 2019-01-04 15:37:11.000 004 33817.82 254.68 17105.87 88888.00 2019-01-04 15:37:12.000 004 33817.82 254.64 17105.88 88888.00 2019-01-04 15:37:13.000 004 33817.83 254.65 17105.90 88888.00 2019-01-04 15:37:14.000 004 33817.84 254.66 17105.92 88888.00 2019-01-04 15:37:15.000 004 33817.80 254.68 17105.91 37898.77 2019-01-04 15:37:16.000 004 33817.75 254.66 17105.89 88888.00 2019-01-04 15:37:17.000 004 33817.77 254.69 17105.87 88888.00 2019-01-04 15:37:18.000 004 33817.82 254.71 17105.89 88888.00 2019-01-04 15:37:19.000 004 33817.83 254.71 17105.89 88888.00 2019-01-04 15:37:20.000 004 33817.82 254.70 17105.86 37898.75 2019-01-04 15:37:21.000 004 33817.81 254.69 17105.86 88888.00 2019-01-04 15:37:22.000 004 33817.79 254.71 17105.85 88888.00 2019-01-04 15:37:23.000 004 33817.81 254.73 17105.84 88888.00 2019-01-04 15:37:24.000 004 33817.84 254.74 17105.84 88888.00 2019-01-04 15:37:25.000 004 33817.84 254.73 17105.86 37898.73 2019-01-04 15:37:26.000 004 33817.85 254.75 17105.84 88888.00 2019-01-04 15:37:27.000 004 33817.84 254.73 17105.80 88888.00 2019-01-04 15:37:28.000 004 33817.85 254.68 17105.82 88888.00 2019-01-04 15:37:29.000 004 33817.86 254.73 17105.83 88888.00 2019-01-04 15:37:30.000 004 33817.90 254.70 17105.80 37898.74 2019-01-04 15:37:31.000 004 33817.90 254.71 17105.82 88888.00 2019-01-04 15:37:32.000 004 33817.92 254.72 17105.81 88888.00 2019-01-04 15:37:33.000 004 33817.94 254.77 17105.81 88888.00 2019-01-04 15:37:34.000 004 33817.95 254.79 17105.81 88888.00 2019-01-04 15:37:35.000 004 33817.97 254.76 17105.87 37898.79 2019-01-04 15:37:36.000 004 33817.95 254.76 17105.82 88888.00 2019-01-04 15:37:37.000 004 33817.93 254.78 17105.80 88888.00 2019-01-04 15:37:38.000 004 33817.96 254.81 17105.78 88888.00 2019-01-04 15:37:39.000 004 33817.97 254.77 17105.79 88888.00 2019-01-04 15:37:40.000 004 33818.00 254.71 17105.79 37898.88 2019-01-04 15:37:41.000 004 33818.01 254.70 17105.81 88888.00 2019-01-04 15:37:42.000 004 33818.02 254.74 17105.82 88888.00 2019-01-04 15:37:43.000 004 33818.01 254.76 17105.83 88888.00 2019-01-04 15:37:44.000 004 33818.01 254.73 17105.84 88888.00 2019-01-04 15:37:45.000 004 33817.99 254.71 17105.86 37898.82 2019-01-04 15:37:46.000 004 33818.02 254.75 17105.85 88888.00 2019-01-04 15:37:47.000 004 33818.06 254.76 17105.83 88888.00 2019-01-04 15:37:48.000 004 33818.06 254.75 17105.79 88888.00 2019-01-04 15:37:49.000 004 33818.11 254.71 17105.79 88888.00 2019-01-04 15:37:50.000 004 33818.13 254.68 17105.82 37898.99 2019-01-04 15:37:51.000 004 33818.13 254.71 17105.85 88888.00 2019-01-04 15:37:52.000 004 33818.13 254.72 17105.82 88888.00 2019-01-04 15:37:53.000 004 33818.19 254.71 17105.82 88888.00 2019-01-04 15:37:54.000 004 33818.19 254.71 17105.83 88888.00 2019-01-04 15:37:55.000 004 33818.21 254.72 17105.82 37898.98 2019-01-04 15:37:56.000 004 33818.22 254.71 17105.80 88888.00 2019-01-04 15:37:57.000 004 33818.25 254.65 17105.84 88888.00 2019-01-04 15:37:58.000 004 33818.26 254.67 17105.80 88888.00 2019-01-04 15:37:59.000 004 33818.30 254.73 17105.79 88888.00 2019-01-04 15:38:00.000 004 33818.31 254.78 17105.80 37899.06 2019-01-04 15:38:01.000 004 33818.33 254.78 17105.82 88888.00 2019-01-04 15:38:02.000 004 33818.35 254.80 17105.81 88888.00 2019-01-04 15:38:03.000 004 33818.34 254.75 17105.82 88888.00 2019-01-04 15:38:04.000 004 33818.32 254.71 17105.77 88888.00 2019-01-04 15:38:05.000 004 33818.33 254.71 17105.78 37899.17 2019-01-04 15:38:06.000 004 33818.35 254.73 17105.77 88888.00 2019-01-04 15:38:07.000 004 33818.33 254.70 17105.80 88888.00 2019-01-04 15:38:08.000 004 33818.33 254.73 17105.79 88888.00 2019-01-04 15:38:09.000 004 33818.39 254.76 17105.79 88888.00 2019-01-04 15:38:10.000 004 33818.39 254.70 17105.81 37899.08 2019-01-04 15:38:11.000 004 33818.42 254.72 17105.79 88888.00 2019-01-04 15:38:12.000 004 33818.44 254.71 17105.80 88888.00 2019-01-04 15:38:13.000 004 33818.45 254.72 17105.80 88888.00 2019-01-04 15:38:14.000 004 33818.47 254.71 17105.82 88888.00 2019-01-04 15:38:15.000 004 33818.46 254.69 17105.82 37899.23 2019-01-04 15:38:16.000 004 33818.49 254.73 17105.80 88888.00 2019-01-04 15:38:17.000 004 33818.53 254.74 17105.79 88888.00 2019-01-04 15:38:18.000 004 33818.56 254.72 17105.80 88888.00 2019-01-04 15:38:19.000 004 33818.54 254.72 17105.84 88888.00 2019-01-04 15:38:20.000 004 33818.50 254.73 17105.79 37899.21 2019-01-04 15:38:21.000 004 33818.51 254.73 17105.81 88888.00 2019-01-04 15:38:22.000 004 33818.52 254.76 17105.78 88888.00 2019-01-04 15:38:23.000 004 33818.56 254.71 17105.74 88888.00 2019-01-04 15:38:24.000 004 33818.56 254.69 17105.71 88888.00 2019-01-04 15:38:25.000 004 33818.59 254.68 17105.68 37899.32 2019-01-04 15:38:26.000 004 33818.58 254.69 17105.67 88888.00 2019-01-04 15:38:27.000 004 33818.56 254.75 17105.71 88888.00 2019-01-04 15:38:28.000 004 33818.58 254.78 17105.71 88888.00 2019-01-04 15:38:29.000 004 33818.62 254.72 17105.68 88888.00 2019-01-04 15:38:30.000 004 33818.67 254.72 17105.69 37899.39 2019-01-04 15:38:31.000 004 33818.67 254.74 17105.69 88888.00 2019-01-04 15:38:32.000 004 33818.68 254.74 17105.66 88888.00 2019-01-04 15:38:33.000 004 33818.70 254.73 17105.68 88888.00 2019-01-04 15:38:34.000 004 33818.72 254.75 17105.70 88888.00 2019-01-04 15:38:35.000 004 33818.68 254.71 17105.68 37899.42 2019-01-04 15:38:36.000 004 33818.72 254.73 17105.67 88888.00 2019-01-04 15:38:37.000 004 33818.75 254.76 17105.68 88888.00 2019-01-04 15:38:38.000 004 33818.76 254.72 17105.70 88888.00 2019-01-04 15:38:39.000 004 33818.81 254.71 17105.69 88888.00 2019-01-04 15:38:40.000 004 33818.84 254.73 17105.64 37899.51 2019-01-04 15:38:41.000 004 33818.87 254.71 17105.66 88888.00 2019-01-04 15:38:42.000 004 33818.87 254.70 17105.68 88888.00 2019-01-04 15:38:43.000 004 33818.93 254.74 17105.66 88888.00 2019-01-04 15:38:44.000 004 33818.93 254.73 17105.68 88888.00 2019-01-04 15:38:45.000 004 33818.96 254.70 17105.67 37899.51 2019-01-04 15:38:46.000 004 33818.97 254.70 17105.67 88888.00 2019-01-04 15:38:47.000 004 33818.95 254.72 17105.66 88888.00 2019-01-04 15:38:48.000 004 33818.96 254.68 17105.70 88888.00 2019-01-04 15:38:49.000 004 33819.01 254.72 17105.66 88888.00 2019-01-04 15:38:50.000 004 33819.00 254.70 17105.65 37899.68 2019-01-04 15:38:51.000 004 33819.04 254.70 17105.69 88888.00 2019-01-04 15:38:52.000 004 33819.08 254.73 17105.66 88888.00 2019-01-04 15:38:53.000 004 33819.08 254.76 17105.63 88888.00 2019-01-04 15:38:54.000 004 33819.10 254.73 17105.62 88888.00 2019-01-04 15:38:55.000 004 33819.16 254.70 17105.62 37899.77 2019-01-04 15:38:56.000 004 33819.19 254.69 17105.62 88888.00 2019-01-04 15:38:57.000 004 33819.20 254.70 17105.62 88888.00 2019-01-04 15:38:58.000 004 33819.21 254.70 17105.65 88888.00 2019-01-04 15:38:59.000 004 33819.22 254.72 17105.63 88888.00 2019-01-04 15:39:00.000 004 33819.28 254.72 17105.65 37899.87 2019-01-04 15:39:01.000 004 33819.36 254.75 17105.61 88888.00 2019-01-04 15:39:02.000 004 33819.37 254.74 17105.62 88888.00 2019-01-04 15:39:03.000 004 33819.35 254.75 17105.61 88888.00 2019-01-04 15:39:04.000 004 33819.34 254.76 17105.61 88888.00 2019-01-04 15:39:05.000 004 33819.36 254.73 17105.60 37899.96 2019-01-04 15:39:06.000 004 33819.39 254.72 17105.61 88888.00 2019-01-04 15:39:07.000 004 33819.38 254.73 17105.64 88888.00 2019-01-04 15:39:08.000 004 33819.39 254.76 17105.68 88888.00 2019-01-04 15:39:09.000 004 33819.39 254.79 17105.69 88888.00 2019-01-04 15:39:10.000 004 33819.43 254.78 17105.66 37900.04 2019-01-04 15:39:11.000 004 33819.41 254.79 17105.68 88888.00 2019-01-04 15:39:12.000 004 33819.40 254.78 17105.69 88888.00 2019-01-04 15:39:13.000 004 33819.44 254.80 17105.66 88888.00 2019-01-04 15:39:14.000 004 33819.48 254.84 17105.67 88888.00 2019-01-04 15:39:15.000 004 33819.50 254.87 17105.68 37900.10 2019-01-04 15:39:16.000 004 33819.46 254.84 17105.65 88888.00 2019-01-04 15:39:17.000 004 33819.44 254.86 17105.68 88888.00 2019-01-04 15:39:18.000 004 33819.50 254.87 17105.70 88888.00 2019-01-04 15:39:19.000 004 33819.54 254.87 17105.68 88888.00 2019-01-04 15:39:20.000 004 33819.53 254.87 17105.70 37900.10 2019-01-04 15:39:21.000 004 33819.50 254.89 17105.69 88888.00 2019-01-04 15:39:22.000 004 33819.47 254.90 17105.69 88888.00 2019-01-04 15:39:23.000 004 33819.52 254.94 17105.66 88888.00 2019-01-04 15:39:24.000 004 33819.52 254.93 17105.62 88888.00 2019-01-04 15:39:25.000 004 33819.50 254.90 17105.60 37900.06 2019-01-04 15:39:26.000 004 33819.52 254.91 17105.60 88888.00 2019-01-04 15:39:27.000 004 33819.57 254.92 17105.64 88888.00 2019-01-04 15:39:28.000 004 33819.54 254.93 17105.65 88888.00 2019-01-04 15:39:29.000 004 33819.56 254.92 17105.62 88888.00 2019-01-04 15:39:30.000 004 33819.60 254.93 17105.61 37900.19 2019-01-04 15:39:31.000 004 33819.61 254.98 17105.64 88888.00 2019-01-04 15:39:32.000 004 33819.61 254.98 17105.67 88888.00 2019-01-04 15:39:33.000 004 33819.58 255.00 17105.66 88888.00 2019-01-04 15:39:34.000 004 33819.60 254.99 17105.67 88888.00 2019-01-04 15:39:35.000 004 33819.65 254.99 17105.66 37900.11 2019-01-04 15:39:36.000 004 33819.64 255.01 17105.61 88888.00 2019-01-04 15:39:37.000 004 33819.65 255.03 17105.62 88888.00 2019-01-04 15:39:38.000 004 33819.63 255.05 17105.63 88888.00 2019-01-04 15:39:39.000 004 33819.64 255.00 17105.66 88888.00 2019-01-04 15:39:40.000 004 33819.64 254.99 17105.69 37900.12 2019-01-04 15:39:41.000 004 33819.63 254.99 17105.67 88888.00 2019-01-04 15:39:42.000 004 33819.62 255.00 17105.66 88888.00 2019-01-04 15:39:43.000 004 33819.57 255.03 17105.65 88888.00 2019-01-04 15:39:44.000 004 33819.55 255.03 17105.64 88888.00 2019-01-04 15:39:45.000 004 33819.58 255.02 17105.62 37900.17 2019-01-04 15:39:46.000 004 33819.60 255.03 17105.60 88888.00 2019-01-04 15:39:47.000 004 33819.57 255.09 17105.61 88888.00 2019-01-04 15:39:48.000 004 33819.60 255.10 17105.63 88888.00 2019-01-04 15:39:49.000 004 33819.62 255.11 17105.61 88888.00 2019-01-04 15:39:50.000 004 33819.63 255.11 17105.61 37900.18 2019-01-04 15:39:51.000 004 33819.60 255.08 17105.60 88888.00 2019-01-04 15:39:52.000 004 33819.61 255.09 17105.60 88888.00 2019-01-04 15:39:53.000 004 33819.56 255.10 17105.59 88888.00 2019-01-04 15:39:54.000 004 33819.59 255.11 17105.60 88888.00 2019-01-04 15:39:55.000 004 33819.64 255.08 17105.61 37900.14 2019-01-04 15:39:56.000 004 33819.65 255.14 17105.62 88888.00 2019-01-04 15:39:57.000 004 33819.65 255.12 17105.60 88888.00 2019-01-04 15:39:58.000 004 33819.61 255.12 17105.59 88888.00 2019-01-04 15:39:59.000 004 33819.65 255.13 17105.61 88888.00 2019-01-04 15:40:00.000 004 33819.65 255.11 17105.63 37900.22 2019-01-04 15:40:01.000 004 33819.67 255.13 17105.64 88888.00 2019-01-04 15:40:02.000 004 33819.68 255.16 17105.64 88888.00 2019-01-04 15:40:03.000 004 33819.67 255.20 17105.63 88888.00 2019-01-04 15:40:04.000 004 33819.68 255.16 17105.60 88888.00 2019-01-04 15:40:05.000 004 33819.69 255.10 17105.58 37900.20 2019-01-04 15:40:06.000 004 33819.74 255.12 17105.57 88888.00 2019-01-04 15:40:07.000 004 33819.71 255.12 17105.59 88888.00 2019-01-04 15:40:08.000 004 33819.74 255.14 17105.60 88888.00 2019-01-04 15:40:09.000 004 33819.75 255.16 17105.58 88888.00 2019-01-04 15:40:10.000 004 33819.77 255.16 17105.59 37900.27 2019-01-04 15:40:11.000 004 33819.79 255.17 17105.64 88888.00 2019-01-04 15:40:12.000 004 33819.79 255.14 17105.61 88888.00 2019-01-04 15:40:13.000 004 33819.76 255.13 17105.61 88888.00 2019-01-04 15:40:14.000 004 33819.75 255.15 17105.60 88888.00 2019-01-04 15:40:15.000 004 33819.72 255.12 17105.58 37900.31 2019-01-04 15:40:16.000 004 33819.76 255.14 17105.62 88888.00 2019-01-04 15:40:17.000 004 33819.77 255.15 17105.61 88888.00 2019-01-04 15:40:18.000 004 33819.79 255.15 17105.57 88888.00 2019-01-04 15:40:19.000 004 33819.78 255.16 17105.58 88888.00 2019-01-04 15:40:20.000 004 33819.79 255.16 17105.59 37900.29 2019-01-04 15:40:21.000 004 33819.75 255.19 17105.60 88888.00 2019-01-04 15:40:22.000 004 33819.76 255.23 17105.61 88888.00 2019-01-04 15:40:23.000 004 33819.80 255.15 17105.61 88888.00 2019-01-04 15:40:24.000 004 33819.77 255.14 17105.61 88888.00 2019-01-04 15:40:25.000 004 33819.78 255.18 17105.60 37900.32 2019-01-04 15:40:26.000 004 33819.73 255.23 17105.59 88888.00 2019-01-04 15:40:27.000 004 33819.71 255.22 17105.60 88888.00 2019-01-04 15:40:28.000 004 33819.73 255.16 17105.59 88888.00 2019-01-04 15:40:29.000 004 33819.76 255.18 17105.57 88888.00 2019-01-04 15:40:30.000 004 33819.74 255.19 17105.58 37900.34 2019-01-04 15:40:31.000 004 33819.72 255.17 17105.58 88888.00 2019-01-04 15:40:32.000 004 33819.75 255.20 17105.55 88888.00 2019-01-04 15:40:33.000 004 33819.74 255.20 17105.53 88888.00 2019-01-04 15:40:34.000 004 33819.75 255.19 17105.55 88888.00 2019-01-04 15:40:35.000 004 33819.77 255.18 17105.55 37900.35 2019-01-04 15:40:36.000 004 33819.75 255.23 17105.56 88888.00 2019-01-04 15:40:37.000 004 33819.75 255.22 17105.57 88888.00 2019-01-04 15:40:38.000 004 33819.75 255.20 17105.56 88888.00 2019-01-04 15:40:39.000 004 33819.74 255.20 17105.54 88888.00 2019-01-04 15:40:40.000 004 33819.73 255.20 17105.52 37900.32 2019-01-04 15:40:41.000 004 33819.78 255.19 17105.54 88888.00 2019-01-04 15:40:42.000 004 33819.78 255.22 17105.56 88888.00 2019-01-04 15:40:43.000 004 33819.72 255.18 17105.57 88888.00 2019-01-04 15:40:44.000 004 33819.75 255.17 17105.58 88888.00 2019-01-04 15:40:45.000 004 33819.78 255.15 17105.59 37900.36 2019-01-04 15:40:46.000 004 33819.79 255.15 17105.60 88888.00 2019-01-04 15:40:47.000 004 33819.81 255.16 17105.60 88888.00 2019-01-04 15:40:48.000 004 33819.81 255.17 17105.59 88888.00 2019-01-04 15:40:49.000 004 33819.85 255.16 17105.59 88888.00 2019-01-04 15:40:50.000 004 33819.85 255.19 17105.59 37900.41 2019-01-04 15:40:51.000 004 33819.81 255.22 17105.57 88888.00 2019-01-04 15:40:52.000 004 33819.83 255.20 17105.60 88888.00 2019-01-04 15:40:53.000 004 33819.81 255.21 17105.60 88888.00 2019-01-04 15:40:54.000 004 33819.82 255.22 17105.60 88888.00 2019-01-04 15:40:55.000 004 33819.76 255.22 17105.59 37900.42 2019-01-04 15:40:56.000 004 33819.77 255.21 17105.56 88888.00 2019-01-04 15:40:57.000 004 33819.75 255.21 17105.57 88888.00 2019-01-04 15:40:58.000 004 33819.77 255.19 17105.59 88888.00 2019-01-04 15:40:59.000 004 33819.81 255.20 17105.57 88888.00 2019-01-04 15:41:00.000 004 33819.79 255.20 17105.54 37900.31 2019-01-04 15:41:01.000 004 33819.78 255.20 17105.57 88888.00 2019-01-04 15:41:02.000 004 33819.81 255.17 17105.60 88888.00 2019-01-04 15:41:03.000 004 33819.78 255.17 17105.58 88888.00 2019-01-04 15:41:04.000 004 33819.80 255.19 17105.62 88888.00 2019-01-04 15:41:05.000 004 33819.85 255.22 17105.62 37900.30 2019-01-04 15:41:06.000 004 33819.86 255.23 17105.59 88888.00 2019-01-04 15:41:07.000 004 33819.86 255.25 17105.55 88888.00 2019-01-04 15:41:08.000 004 33819.88 255.28 17105.55 88888.00 2019-01-04 15:41:09.000 004 33819.90 255.33 17105.58 88888.00 2019-01-04 15:41:10.000 004 33819.93 255.37 17105.57 37900.43 2019-01-04 15:41:11.000 004 33819.97 255.29 17105.58 88888.00 2019-01-04 15:41:12.000 004 33819.93 255.26 17105.56 88888.00 2019-01-04 15:41:13.000 004 33819.88 255.27 17105.54 88888.00 2019-01-04 15:41:14.000 004 33819.87 255.29 17105.55 88888.00 2019-01-04 15:41:15.000 004 33819.91 255.32 17105.54 37900.48 2019-01-04 15:41:16.000 004 33819.94 255.36 17105.57 88888.00 2019-01-04 15:41:17.000 004 33819.94 255.37 17105.58 88888.00 2019-01-04 15:41:18.000 004 33819.92 255.35 17105.56 88888.00 2019-01-04 15:41:19.000 004 33819.91 255.36 17105.54 88888.00 2019-01-04 15:41:20.000 004 33819.89 255.37 17105.51 37900.48 2019-01-04 15:41:21.000 004 33819.86 255.39 17105.53 88888.00 2019-01-04 15:41:22.000 004 33819.86 255.42 17105.52 88888.00 2019-01-04 15:41:23.000 004 33819.85 255.39 17105.51 88888.00 2019-01-04 15:41:24.000 004 33819.85 255.39 17105.54 88888.00 2019-01-04 15:41:25.000 004 33819.84 255.41 17105.57 37900.40 2019-01-04 15:41:26.000 004 33819.83 255.41 17105.58 88888.00 2019-01-04 15:41:27.000 004 33819.85 255.40 17105.60 88888.00 2019-01-04 15:41:28.000 004 33819.85 255.38 17105.57 88888.00 2019-01-04 15:41:29.000 004 33819.88 255.36 17105.52 88888.00 2019-01-04 15:41:30.000 004 33819.85 255.37 17105.48 37900.37 2019-01-04 15:41:31.000 004 33819.85 255.39 17105.52 88888.00 2019-01-04 15:41:32.000 004 33819.84 255.40 17105.53 88888.00 2019-01-04 15:41:33.000 004 33819.84 255.45 17105.55 88888.00 2019-01-04 15:41:34.000 004 33819.89 255.45 17105.53 88888.00 2019-01-04 15:41:35.000 004 33819.96 255.44 17105.53 37900.43 2019-01-04 15:41:36.000 004 33819.97 255.45 17105.52 88888.00 2019-01-04 15:41:37.000 004 33819.97 255.44 17105.51 88888.00 2019-01-04 15:41:38.000 004 33819.99 255.42 17105.50 88888.00 2019-01-04 15:41:39.000 004 33820.00 255.39 17105.49 88888.00 2019-01-04 15:41:40.000 004 33820.04 255.44 17105.52 37900.52 2019-01-04 15:41:41.000 004 33820.03 255.46 17105.50 88888.00 2019-01-04 15:41:42.000 004 33820.06 255.46 17105.49 88888.00 2019-01-04 15:41:43.000 004 33820.08 255.48 17105.49 88888.00 2019-01-04 15:41:44.000 004 33820.09 255.47 17105.51 88888.00 2019-01-04 15:41:45.000 004 33820.14 255.41 17105.49 37900.54 2019-01-04 15:41:46.000 004 33820.18 255.42 17105.48 88888.00 2019-01-04 15:41:47.000 004 33820.19 255.48 17105.49 88888.00 2019-01-04 15:41:48.000 004 33820.21 255.42 17105.46 88888.00 2019-01-04 15:41:49.000 004 33820.21 255.41 17105.46 88888.00 2019-01-04 15:41:50.000 004 33820.25 255.41 17105.47 37900.70 2019-01-04 15:41:51.000 004 33820.29 255.40 17105.47 88888.00 2019-01-04 15:41:52.000 004 33820.31 255.44 17105.48 88888.00 2019-01-04 15:41:53.000 004 33820.28 255.43 17105.46 88888.00 2019-01-04 15:41:54.000 004 33820.28 255.43 17105.45 88888.00 2019-01-04 15:41:55.000 004 33820.27 255.40 17105.44 37900.79 2019-01-04 15:41:56.000 004 33820.30 255.43 17105.45 88888.00 2019-01-04 15:41:57.000 004 33820.31 255.44 17105.44 88888.00 2019-01-04 15:41:58.000 004 33820.33 255.47 17105.44 88888.00 2019-01-04 15:41:59.000 004 33820.35 255.45 17105.47 88888.00 2019-01-04 15:42:00.000 004 33820.35 255.40 17105.45 37900.75 2019-01-04 15:42:01.000 004 33820.35 255.38 17105.43 88888.00 2019-01-04 15:42:02.000 004 33820.38 255.41 17105.43 88888.00 2019-01-04 15:42:03.000 004 33820.38 255.38 17105.41 88888.00 2019-01-04 15:42:04.000 004 33820.41 255.37 17105.38 88888.00 2019-01-04 15:42:05.000 004 33820.40 255.41 17105.40 37900.77 2019-01-04 15:42:06.000 004 33820.41 255.41 17105.42 88888.00 2019-01-04 15:42:07.000 004 33820.41 255.45 17105.43 88888.00 2019-01-04 15:42:08.000 004 33820.43 255.45 17105.43 88888.00 2019-01-04 15:42:09.000 004 33820.46 255.46 17105.41 88888.00 2019-01-04 15:42:10.000 004 33820.50 255.43 17105.40 37900.91 2019-01-04 15:42:11.000 004 33820.50 255.37 17105.41 88888.00 2019-01-04 15:42:12.000 004 33820.49 255.36 17105.39 88888.00 2019-01-04 15:42:13.000 004 33820.53 255.37 17105.37 88888.00 2019-01-04 15:42:14.000 004 33820.52 255.40 17105.41 88888.00 2019-01-04 15:42:15.000 004 33820.53 255.41 17105.40 37900.96 2019-01-04 15:42:16.000 004 33820.57 255.42 17105.36 88888.00 2019-01-04 15:42:17.000 004 33820.58 255.39 17105.36 88888.00 2019-01-04 15:42:18.000 004 33820.57 255.39 17105.39 88888.00 2019-01-04 15:42:19.000 004 33820.60 255.38 17105.35 88888.00 2019-01-04 15:42:20.000 004 33820.59 255.39 17105.34 37901.03 2019-01-04 15:42:21.000 004 33820.59 255.42 17105.35 88888.00 2019-01-04 15:42:22.000 004 33820.62 255.41 17105.37 88888.00 2019-01-04 15:42:23.000 004 33820.65 255.41 17105.34 88888.00 2019-01-04 15:42:24.000 004 33820.66 255.40 17105.32 88888.00 2019-01-04 15:42:25.000 004 33820.68 255.42 17105.35 37901.08 2019-01-04 15:42:26.000 004 33820.71 255.42 17105.38 88888.00 2019-01-04 15:42:27.000 004 33820.70 255.37 17105.39 88888.00 2019-01-04 15:42:28.000 004 33820.72 255.33 17105.38 88888.00 2019-01-04 15:42:29.000 004 33820.75 255.32 17105.34 88888.00 2019-01-04 15:42:30.000 004 33820.78 255.32 17105.35 37901.06 2019-01-04 15:42:31.000 004 33820.78 255.30 17105.34 88888.00 2019-01-04 15:42:32.000 004 33820.78 255.30 17105.35 88888.00 2019-01-04 15:42:33.000 004 33820.81 255.28 17105.36 88888.00 2019-01-04 15:42:34.000 004 33820.83 255.27 17105.37 88888.00 2019-01-04 15:42:35.000 004 33820.88 255.30 17105.38 37901.15 2019-01-04 15:42:36.000 004 33820.91 255.33 17105.41 88888.00 2019-01-04 15:42:37.000 004 33820.94 255.31 17105.41 88888.00 2019-01-04 15:42:38.000 004 33820.95 255.28 17105.39 88888.00 2019-01-04 15:42:39.000 004 33820.98 255.28 17105.38 88888.00 2019-01-04 15:42:40.000 004 33821.06 255.30 17105.36 37901.26 2019-01-04 15:42:41.000 004 33821.08 255.27 17105.36 88888.00 2019-01-04 15:42:42.000 004 33821.10 255.29 17105.32 88888.00 2019-01-04 15:42:43.000 004 33821.04 255.28 17105.34 88888.00 2019-01-04 15:42:44.000 004 33821.05 255.28 17105.32 88888.00 2019-01-04 15:42:45.000 004 33821.11 255.29 17105.32 37901.44 2019-01-04 15:42:46.000 004 33821.11 255.34 17105.34 88888.00 2019-01-04 15:42:47.000 004 33821.09 255.30 17105.34 88888.00 2019-01-04 15:42:48.000 004 33821.09 255.31 17105.31 88888.00 2019-01-04 15:42:49.000 004 33821.10 255.36 17105.30 88888.00 2019-01-04 15:42:50.000 004 33821.14 255.33 17105.33 37901.44 2019-01-04 15:42:51.000 004 33821.20 255.30 17105.33 88888.00 2019-01-04 15:42:52.000 004 33821.22 255.31 17105.33 88888.00 2019-01-04 15:42:53.000 004 33821.23 255.37 17105.32 88888.00 2019-01-04 15:42:54.000 004 33821.23 255.36 17105.32 88888.00 2019-01-04 15:42:55.000 004 33821.24 255.31 17105.30 37901.51 2019-01-04 15:42:56.000 004 33821.25 255.30 17105.31 88888.00 2019-01-04 15:42:57.000 004 33821.26 255.39 17105.35 88888.00 2019-01-04 15:42:58.000 004 33821.27 255.35 17105.34 88888.00 2019-01-04 15:42:59.000 004 33821.28 255.29 17105.34 88888.00 2019-01-04 15:43:00.000 004 33821.30 255.32 17105.33 37901.58 2019-01-04 15:43:01.000 004 33821.32 255.32 17105.36 88888.00 2019-01-04 15:43:02.000 004 33821.28 255.33 17105.36 88888.00 2019-01-04 15:43:03.000 004 33821.29 255.32 17105.35 88888.00 2019-01-04 15:43:04.000 004 33821.31 255.31 17105.34 88888.00 2019-01-04 15:43:05.000 004 33821.33 255.31 17105.28 37901.55 2019-01-04 15:43:06.000 004 33821.31 255.28 17105.28 88888.00 2019-01-04 15:43:07.000 004 33821.29 255.25 17105.29 88888.00 2019-01-04 15:43:08.000 004 33821.32 255.26 17105.30 88888.00 2019-01-04 15:43:09.000 004 33821.28 255.28 17105.31 88888.00 2019-01-04 15:43:10.000 004 33821.30 255.28 17105.34 37901.58 2019-01-04 15:43:11.000 004 33821.32 255.23 17105.31 88888.00 2019-01-04 15:43:12.000 004 33821.35 255.24 17105.30 88888.00 2019-01-04 15:43:13.000 004 33821.35 255.21 17105.32 88888.00 2019-01-04 15:43:14.000 004 33821.39 255.23 17105.34 88888.00 2019-01-04 15:43:15.000 004 33821.43 255.27 17105.34 37901.61 2019-01-04 15:43:16.000 004 33821.43 255.24 17105.34 88888.00 2019-01-04 15:43:17.000 004 33821.44 255.24 17105.36 88888.00 2019-01-04 15:43:18.000 004 33821.43 255.24 17105.34 88888.00 2019-01-04 15:43:19.000 004 33821.46 255.22 17105.34 88888.00 2019-01-04 15:43:20.000 004 33821.46 255.23 17105.34 37901.75 2019-01-04 15:43:21.000 004 33821.47 255.23 17105.36 88888.00 2019-01-04 15:43:22.000 004 33821.48 255.22 17105.35 88888.00 2019-01-04 15:43:23.000 004 33821.49 255.21 17105.30 88888.00 2019-01-04 15:43:24.000 004 33821.52 255.18 17105.29 88888.00 2019-01-04 15:43:25.000 004 33821.54 255.14 17105.28 37901.83 2019-01-04 15:43:26.000 004 33821.55 255.15 17105.26 88888.00 2019-01-04 15:43:27.000 004 33821.59 255.14 17105.27 88888.00 2019-01-04 15:43:28.000 004 33821.57 255.15 17105.24 88888.00 2019-01-04 15:43:29.000 004 33821.57 255.14 17105.28 88888.00 2019-01-04 15:43:30.000 004 33821.63 255.19 17105.30 37901.83 2019-01-04 15:43:31.000 004 33821.64 255.16 17105.29 88888.00 2019-01-04 15:43:32.000 004 33821.63 255.13 17105.33 88888.00 2019-01-04 15:43:33.000 004 33821.63 255.14 17105.31 88888.00 2019-01-04 15:43:34.000 004 33821.64 255.17 17105.32 88888.00 2019-01-04 15:43:35.000 004 33821.63 255.18 17105.34 37901.91 2019-01-04 15:43:36.000 004 33821.64 255.16 17105.35 88888.00 2019-01-04 15:43:37.000 004 33821.63 255.17 17105.34 88888.00 2019-01-04 15:43:38.000 004 33821.62 255.17 17105.34 88888.00 2019-01-04 15:43:39.000 004 33821.67 255.16 17105.31 88888.00 2019-01-04 15:43:40.000 004 33821.68 255.18 17105.30 37901.82 2019-01-04 15:43:41.000 004 33821.65 255.17 17105.29 88888.00 2019-01-04 15:43:42.000 004 33821.65 255.13 17105.29 88888.00 2019-01-04 15:43:43.000 004 33821.65 255.11 17105.30 88888.00 2019-01-04 15:43:44.000 004 33821.62 255.13 17105.28 88888.00 2019-01-04 15:43:45.000 004 33821.60 255.10 17105.25 37901.89 2019-01-04 15:43:46.000 004 33821.58 255.12 17105.22 88888.00 2019-01-04 15:43:47.000 004 33821.58 255.15 17105.25 88888.00 2019-01-04 15:43:48.000 004 33821.52 255.14 17105.29 88888.00 2019-01-04 15:43:49.000 004 33821.48 255.16 17105.31 88888.00 2019-01-04 15:43:50.000 004 33821.44 255.12 17105.32 37901.72 2019-01-04 15:43:51.000 004 33821.40 255.12 17105.31 88888.00 2019-01-04 15:43:52.000 004 33821.44 255.12 17105.28 88888.00 2019-01-04 15:43:53.000 004 33821.48 255.16 17105.30 88888.00 2019-01-04 15:43:54.000 004 33821.45 255.15 17105.26 88888.00 2019-01-04 15:43:55.000 004 33821.45 255.14 17105.27 37901.76 2019-01-04 15:43:56.000 004 33821.46 255.14 17105.29 88888.00 2019-01-04 15:43:57.000 004 33821.46 255.13 17105.33 88888.00 2019-01-04 15:43:58.000 004 33821.49 255.11 17105.34 88888.00 2019-01-04 15:43:59.000 004 33821.48 255.12 17105.33 88888.00 2019-01-04 15:44:00.000 004 33821.50 255.15 17105.31 37901.79 2019-01-04 15:44:01.000 004 33821.56 255.18 17105.31 88888.00 2019-01-04 15:44:02.000 004 33821.55 255.19 17105.31 88888.00 2019-01-04 15:44:03.000 004 33821.55 255.22 17105.33 88888.00 2019-01-04 15:44:04.000 004 33821.55 255.18 17105.33 88888.00 2019-01-04 15:44:05.000 004 33821.58 255.17 17105.33 37901.72 2019-01-04 15:44:06.000 004 33821.60 255.23 17105.36 88888.00 2019-01-04 15:44:07.000 004 33821.59 255.24 17105.38 88888.00 2019-01-04 15:44:08.000 004 33821.55 255.24 17105.37 88888.00 2019-01-04 15:44:09.000 004 33821.57 255.23 17105.36 88888.00 2019-01-04 15:44:10.000 004 33821.57 255.18 17105.35 37901.75 2019-01-04 15:44:11.000 004 33821.58 255.18 17105.33 88888.00 2019-01-04 15:44:12.000 004 33821.60 255.20 17105.32 88888.00 2019-01-04 15:44:13.000 004 33821.59 255.17 17105.34 88888.00 2019-01-04 15:44:14.000 004 33821.59 255.16 17105.35 88888.00 2019-01-04 15:44:15.000 004 33821.60 255.15 17105.31 37901.85 2019-01-04 15:44:16.000 004 33821.58 255.18 17105.29 88888.00 2019-01-04 15:44:17.000 004 33821.60 255.17 17105.31 88888.00 2019-01-04 15:44:18.000 004 33821.61 255.17 17105.27 88888.00 2019-01-04 15:44:19.000 004 33821.64 255.18 17105.25 88888.00 2019-01-04 15:44:20.000 004 33821.64 255.18 17105.27 37901.83 2019-01-04 15:44:21.000 004 33821.63 255.14 17105.28 88888.00 2019-01-04 15:44:22.000 004 33821.68 255.15 17105.30 88888.00 2019-01-04 15:44:23.000 004 33821.66 255.16 17105.27 88888.00 2019-01-04 15:44:24.000 004 33821.65 255.15 17105.24 88888.00 2019-01-04 15:44:25.000 004 33821.68 255.12 17105.23 37901.87 2019-01-04 15:44:26.000 004 33821.68 255.15 17105.27 88888.00 2019-01-04 15:44:27.000 004 33821.65 255.17 17105.26 88888.00 2019-01-04 15:44:28.000 004 33821.67 255.19 17105.27 88888.00 2019-01-04 15:44:29.000 004 33821.64 255.18 17105.27 88888.00 2019-01-04 15:44:30.000 004 33821.65 255.19 17105.24 37901.85 2019-01-04 15:44:31.000 004 33821.68 255.19 17105.25 88888.00 2019-01-04 15:44:32.000 004 33821.68 255.21 17105.26 88888.00 2019-01-04 15:44:33.000 004 33821.66 255.21 17105.29 88888.00 2019-01-04 15:44:34.000 004 33821.70 255.13 17105.27 88888.00 2019-01-04 15:44:35.000 004 33821.70 255.12 17105.26 37901.96 2019-01-04 15:44:36.000 004 33821.73 255.16 17105.27 88888.00 2019-01-04 15:44:37.000 004 33821.70 255.19 17105.28 88888.00 2019-01-04 15:44:38.000 004 33821.70 255.17 17105.28 88888.00 2019-01-04 15:44:39.000 004 33821.73 255.18 17105.27 88888.00 2019-01-04 15:44:40.000 004 33821.77 255.23 17105.34 37901.94 2019-01-04 15:44:41.000 004 33821.80 255.20 17105.31 88888.00 2019-01-04 15:44:42.000 004 33821.85 255.18 17105.29 88888.00 2019-01-04 15:44:43.000 004 33821.86 255.20 17105.31 88888.00 2019-01-04 15:44:44.000 004 33821.88 255.24 17105.32 88888.00 2019-01-04 15:44:45.000 004 33821.88 255.20 17105.27 37902.04 2019-01-04 15:44:46.000 004 33821.92 255.17 17105.29 88888.00 2019-01-04 15:44:47.000 004 33821.98 255.19 17105.28 88888.00 2019-01-04 15:44:48.000 004 33821.95 255.21 17105.30 88888.00 2019-01-04 15:44:49.000 004 33821.97 255.17 17105.29 88888.00 2019-01-04 15:44:50.000 004 33821.98 255.15 17105.24 37902.14 2019-01-04 15:44:51.000 004 33821.99 255.17 17105.20 88888.00 2019-01-04 15:44:52.000 004 33822.00 255.19 17105.18 88888.00 2019-01-04 15:44:53.000 004 33822.00 255.19 17105.24 88888.00 2019-01-04 15:44:54.000 004 33821.98 255.24 17105.23 88888.00 2019-01-04 15:44:55.000 004 33822.01 255.26 17105.27 37902.18 2019-01-04 15:44:56.000 004 33821.99 255.25 17105.26 88888.00 2019-01-04 15:44:57.000 004 33822.00 255.23 17105.29 88888.00 2019-01-04 15:44:58.000 004 33822.06 255.24 17105.30 88888.00 2019-01-04 15:44:59.000 004 33822.03 255.27 17105.35 88888.00 2019-01-04 15:45:00.000 004 33822.04 255.28 17105.36 37902.16 2019-01-04 15:45:01.000 004 33822.09 255.30 17105.33 88888.00 2019-01-04 15:45:02.000 004 33822.10 255.33 17105.34 88888.00 2019-01-04 15:45:03.000 004 33822.11 255.31 17105.31 88888.00 2019-01-04 15:45:04.000 004 33822.09 255.28 17105.33 88888.00 2019-01-04 15:45:05.000 004 33822.13 255.26 17105.31 37902.29 2019-01-04 15:45:06.000 004 33822.13 255.26 17105.29 88888.00 2019-01-04 15:45:07.000 004 33822.12 255.30 17105.30 88888.00 2019-01-04 15:45:08.000 004 33822.12 255.32 17105.32 88888.00 2019-01-04 15:45:09.000 004 33822.13 255.32 17105.33 88888.00 2019-01-04 15:45:10.000 004 33822.14 255.33 17105.31 37902.37 2019-01-04 15:45:11.000 004 33822.16 255.31 17105.28 88888.00 2019-01-04 15:45:12.000 004 33822.19 255.35 17105.27 88888.00 2019-01-04 15:45:13.000 004 33822.25 255.38 17105.27 88888.00 2019-01-04 15:45:14.000 004 33822.25 255.34 17105.27 88888.00 2019-01-04 15:45:15.000 004 33822.26 255.34 17105.25 37902.39 2019-01-04 15:45:16.000 004 33822.27 255.34 17105.26 88888.00 2019-01-04 15:45:17.000 004 33822.31 255.37 17105.25 88888.00 2019-01-04 15:45:18.000 004 33822.37 255.40 17105.26 88888.00 2019-01-04 15:45:19.000 004 33822.37 255.40 17105.27 88888.00 2019-01-04 15:45:20.000 004 33822.40 255.36 17105.20 37902.39 2019-01-04 15:45:21.000 004 33822.42 255.33 17105.16 88888.00 2019-01-04 15:45:22.000 004 33822.45 255.31 17105.19 88888.00 2019-01-04 15:45:23.000 004 33822.51 255.31 17105.20 88888.00 2019-01-04 15:45:24.000 004 33822.54 255.30 17105.22 88888.00 2019-01-04 15:45:25.000 004 33822.55 255.27 17105.24 37902.57 2019-01-04 15:45:26.000 004 33822.57 255.29 17105.29 88888.00 2019-01-04 15:45:27.000 004 33822.56 255.30 17105.26 88888.00 2019-01-04 15:45:28.000 004 33822.55 255.31 17105.25 88888.00 2019-01-04 15:45:29.000 004 33822.58 255.29 17105.23 88888.00 2019-01-04 15:45:30.000 004 33822.58 255.29 17105.24 37902.68 2019-01-04 15:45:31.000 004 33822.56 255.29 17105.22 88888.00 2019-01-04 15:45:32.000 004 33822.56 255.31 17105.24 88888.00 2019-01-04 15:45:33.000 004 33822.61 255.31 17105.22 88888.00 2019-01-04 15:45:34.000 004 33822.58 255.28 17105.20 88888.00 2019-01-04 15:45:35.000 004 33822.57 255.28 17105.16 37902.64 2019-01-04 15:45:36.000 004 33822.58 255.30 17105.22 88888.00 2019-01-04 15:45:37.000 004 33822.58 255.32 17105.23 88888.00 2019-01-04 15:45:38.000 004 33822.63 255.35 17105.20 88888.00 2019-01-04 15:45:39.000 004 33822.63 255.37 17105.21 88888.00 2019-01-04 15:45:40.000 004 33822.61 255.36 17105.22 37902.64 2019-01-04 15:45:41.000 004 33822.64 255.35 17105.20 88888.00 2019-01-04 15:45:42.000 004 33822.67 255.37 17105.21 88888.00 2019-01-04 15:45:43.000 004 33822.63 255.37 17105.21 88888.00 2019-01-04 15:45:44.000 004 33822.58 255.33 17105.21 88888.00 2019-01-04 15:45:45.000 004 33822.57 255.30 17105.21 37902.68 2019-01-04 15:45:46.000 004 33822.57 255.27 17105.19 88888.00 2019-01-04 15:45:47.000 004 33822.54 255.26 17105.18 88888.00 2019-01-04 15:45:48.000 004 33822.57 255.29 17105.17 88888.00 2019-01-04 15:45:49.000 004 33822.56 255.31 17105.18 88888.00 2019-01-04 15:45:50.000 004 33822.56 255.31 17105.18 37902.64 2019-01-04 15:45:51.000 004 33822.54 255.31 17105.20 88888.00 2019-01-04 15:45:52.000 004 33822.60 255.36 17105.21 88888.00 2019-01-04 15:45:53.000 004 33822.60 255.38 17105.17 88888.00 2019-01-04 15:45:54.000 004 33822.60 255.40 17105.17 88888.00 2019-01-04 15:45:55.000 004 33822.60 255.38 17105.16 37902.68 2019-01-04 15:45:56.000 004 33822.59 255.38 17105.19 88888.00 2019-01-04 15:45:57.000 004 33822.57 255.42 17105.22 88888.00 2019-01-04 15:45:58.000 004 33822.59 255.40 17105.23 88888.00 2019-01-04 15:45:59.000 004 33822.57 255.35 17105.20 88888.00 2019-01-04 15:46:00.000 004 33822.59 255.36 17105.22 37902.67 2019-01-04 15:46:01.000 004 33822.61 255.34 17105.23 88888.00 2019-01-04 15:46:02.000 004 33822.58 255.36 17105.23 88888.00 2019-01-04 15:46:03.000 004 33822.57 255.40 17105.23 88888.00 2019-01-04 15:46:04.000 004 33822.57 255.42 17105.23 88888.00 2019-01-04 15:46:05.000 004 33822.61 255.38 17105.20 37902.63 2019-01-04 15:46:06.000 004 33822.56 255.38 17105.24 88888.00 2019-01-04 15:46:07.000 004 33822.55 255.37 17105.26 88888.00 2019-01-04 15:46:08.000 004 33822.56 255.38 17105.25 88888.00 2019-01-04 15:46:09.000 004 33822.54 255.37 17105.23 88888.00 2019-01-04 15:46:10.000 004 33822.57 255.39 17105.21 37902.62 2019-01-04 15:46:11.000 004 33822.50 255.34 17105.18 88888.00 2019-01-04 15:46:12.000 004 33822.49 255.32 17105.15 88888.00 2019-01-04 15:46:13.000 004 33822.45 255.33 17105.19 88888.00 2019-01-04 15:46:14.000 004 33822.48 255.37 17105.17 88888.00 2019-01-04 15:46:15.000 004 33822.48 255.38 17105.15 37902.56 2019-01-04 15:46:16.000 004 33822.46 255.38 17105.19 88888.00 2019-01-04 15:46:17.000 004 33822.40 255.36 17105.22 88888.00 2019-01-04 15:46:18.000 004 33822.38 255.37 17105.24 88888.00 2019-01-04 15:46:19.000 004 33822.40 255.33 17105.23 88888.00 2019-01-04 15:46:20.000 004 33822.45 255.37 17105.20 37902.59 2019-01-04 15:46:21.000 004 33822.42 255.42 17105.22 88888.00 2019-01-04 15:46:22.000 004 33822.36 255.43 17105.20 88888.00 2019-01-04 15:46:23.000 004 33822.31 255.40 17105.19 88888.00 2019-01-04 15:46:24.000 004 33822.34 255.42 17105.19 88888.00 2019-01-04 15:46:25.000 004 33822.38 255.40 17105.20 37902.47 2019-01-04 15:46:26.000 004 33822.41 255.43 17105.29 88888.00 2019-01-04 15:46:27.000 004 33822.41 255.44 17105.25 88888.00 2019-01-04 15:46:28.000 004 33822.38 255.47 17105.22 88888.00 2019-01-04 15:46:29.000 004 33822.40 255.45 17105.20 88888.00 2019-01-04 15:46:30.000 004 33822.41 255.47 17105.21 37902.43 2019-01-04 15:46:31.000 004 33822.37 255.47 17105.23 88888.00 2019-01-04 15:46:32.000 004 33822.36 255.50 17105.22 88888.00 2019-01-04 15:46:33.000 004 33822.35 255.51 17105.21 88888.00 2019-01-04 15:46:34.000 004 33822.35 255.51 17105.20 88888.00 2019-01-04 15:46:35.000 004 33822.37 255.52 17105.24 37902.38 2019-01-04 15:46:36.000 004 33822.41 255.49 17105.18 88888.00 2019-01-04 15:46:37.000 004 33822.39 255.52 17105.18 88888.00 2019-01-04 15:46:38.000 004 33822.40 255.54 17105.16 88888.00 2019-01-04 15:46:39.000 004 33822.40 255.51 17105.16 88888.00 2019-01-04 15:46:40.000 004 33822.46 255.57 17105.15 37902.50 2019-01-04 15:46:41.000 004 33822.44 255.61 17105.17 88888.00 2019-01-04 15:46:42.000 004 33822.42 255.58 17105.18 88888.00 2019-01-04 15:46:43.000 004 33822.41 255.60 17105.20 88888.00 2019-01-04 15:46:44.000 004 33822.41 255.58 17105.22 88888.00 2019-01-04 15:46:45.000 004 33822.45 255.64 17105.20 37902.54 2019-01-04 15:46:46.000 004 33822.45 255.61 17105.22 88888.00 2019-01-04 15:46:47.000 004 33822.44 255.58 17105.22 88888.00 2019-01-04 15:46:48.000 004 33822.46 255.59 17105.19 88888.00 2019-01-04 15:46:49.000 004 33822.46 255.57 17105.18 88888.00 2019-01-04 15:46:50.000 004 33822.46 255.53 17105.20 37902.45 2019-01-04 15:46:51.000 004 33822.47 255.52 17105.17 88888.00 2019-01-04 15:46:52.000 004 33822.49 255.56 17105.18 88888.00 2019-01-04 15:46:53.000 004 33822.50 255.53 17105.19 88888.00 2019-01-04 15:46:54.000 004 33822.53 255.54 17105.21 88888.00 2019-01-04 15:46:55.000 004 33822.54 255.54 17105.21 37902.63 2019-01-04 15:46:56.000 004 33822.55 255.56 17105.17 88888.00 2019-01-04 15:46:57.000 004 33822.55 255.56 17105.17 88888.00 2019-01-04 15:46:58.000 004 33822.59 255.53 17105.15 88888.00 2019-01-04 15:46:59.000 004 33822.58 255.49 17105.17 88888.00 2019-01-04 15:47:00.000 004 33822.58 255.48 17105.15 37902.62 2019-01-04 15:47:01.000 004 33822.60 255.53 17105.15 88888.00 2019-01-04 15:47:02.000 004 33822.64 255.53 17105.17 88888.00 2019-01-04 15:47:03.000 004 33822.68 255.52 17105.15 88888.00 2019-01-04 15:47:04.000 004 33822.71 255.59 17105.10 88888.00 2019-01-04 15:47:05.000 004 33822.75 255.57 17105.15 37902.79 2019-01-04 15:47:06.000 004 33822.78 255.52 17105.17 88888.00 2019-01-04 15:47:07.000 004 33822.78 255.55 17105.18 88888.00 2019-01-04 15:47:08.000 004 33822.77 255.57 17105.15 88888.00 2019-01-04 15:47:09.000 004 33822.81 255.56 17105.15 88888.00 2019-01-04 15:47:10.000 004 33822.86 255.52 17105.14 37902.84 2019-01-04 15:47:11.000 004 33822.88 255.53 17105.14 88888.00 2019-01-04 15:47:12.000 004 33822.84 255.59 17105.13 88888.00 2019-01-04 15:47:13.000 004 33822.82 255.55 17105.13 88888.00 2019-01-04 15:47:14.000 004 33822.79 255.54 17105.10 88888.00 2019-01-04 15:47:15.000 004 33822.82 255.51 17105.13 37902.87 2019-01-04 15:47:16.000 004 33822.88 255.50 17105.15 88888.00 2019-01-04 15:47:17.000 004 33822.89 255.47 17105.13 88888.00 2019-01-04 15:47:18.000 004 33822.89 255.49 17105.13 88888.00 2019-01-04 15:47:19.000 004 33822.89 255.54 17105.14 88888.00 2019-01-04 15:47:20.000 004 33822.91 255.57 17105.15 37902.91 2019-01-04 15:47:21.000 004 33822.94 255.54 17105.19 88888.00 2019-01-04 15:47:22.000 004 33822.94 255.53 17105.17 88888.00 2019-01-04 15:47:23.000 004 33822.93 255.55 17105.17 88888.00 2019-01-04 15:47:24.000 004 33822.94 255.58 17105.23 88888.00 2019-01-04 15:47:25.000 004 33822.93 255.61 17105.17 37902.91 2019-01-04 15:47:26.000 004 33822.94 255.63 17105.19 88888.00 2019-01-04 15:47:27.000 004 33822.95 255.62 17105.16 88888.00 2019-01-04 15:47:28.000 004 33822.90 255.59 17105.13 88888.00 2019-01-04 15:47:29.000 004 33822.92 255.61 17105.13 88888.00 2019-01-04 15:47:30.000 004 33822.91 255.64 17105.15 37902.97 2019-01-04 15:47:31.000 004 33822.87 255.61 17105.18 88888.00 2019-01-04 15:47:32.000 004 33822.85 255.61 17105.17 88888.00 2019-01-04 15:47:33.000 004 33822.85 255.57 17105.13 88888.00 2019-01-04 15:47:34.000 004 33822.87 255.63 17105.15 88888.00 2019-01-04 15:47:35.000 004 33822.89 255.62 17105.18 37902.89 2019-01-04 15:47:36.000 004 33822.86 255.61 17105.16 88888.00 2019-01-04 15:47:37.000 004 33822.89 255.61 17105.14 88888.00 2019-01-04 15:47:38.000 004 33822.87 255.57 17105.07 88888.00 2019-01-04 15:47:39.000 004 33822.84 255.60 17105.09 88888.00 2019-01-04 15:47:40.000 004 33822.85 255.61 17105.14 37902.86 2019-01-04 15:47:41.000 004 33822.87 255.62 17105.11 88888.00 2019-01-04 15:47:42.000 004 33822.88 255.62 17105.12 88888.00 2019-01-04 15:47:43.000 004 33822.85 255.60 17105.13 88888.00 2019-01-04 15:47:44.000 004 33822.85 255.61 17105.10 88888.00 2019-01-04 15:47:45.000 004 33822.85 255.64 17105.09 37902.79 2019-01-04 15:47:46.000 004 33822.87 255.66 17105.11 88888.00 2019-01-04 15:47:47.000 004 33822.88 255.68 17105.11 88888.00 2019-01-04 15:47:48.000 004 33822.89 255.64 17105.11 88888.00 2019-01-04 15:47:49.000 004 33822.91 255.69 17105.10 88888.00 2019-01-04 15:47:50.000 004 33822.91 255.69 17105.09 37902.87 2019-01-04 15:47:51.000 004 33822.95 255.71 17105.14 88888.00 2019-01-04 15:47:52.000 004 33822.96 255.75 17105.15 88888.00 2019-01-04 15:47:53.000 004 33822.98 255.74 17105.12 88888.00 2019-01-04 15:47:54.000 004 33823.00 255.73 17105.11 88888.00 2019-01-04 15:47:55.000 004 33822.97 255.72 17105.11 37902.97 2019-01-04 15:47:56.000 004 33822.97 255.75 17105.12 88888.00 2019-01-04 15:47:57.000 004 33823.00 255.73 17105.09 88888.00 2019-01-04 15:47:58.000 004 33823.08 255.72 17105.11 88888.00 2019-01-04 15:47:59.000 004 33823.11 255.74 17105.15 88888.00 2019-01-04 15:48:00.000 004 33823.12 255.71 17105.13 37902.94 2019-01-04 15:48:01.000 004 33823.09 255.68 17105.17 88888.00 2019-01-04 15:48:02.000 004 33823.10 255.68 17105.18 88888.00 2019-01-04 15:48:03.000 004 33823.14 255.66 17105.14 88888.00 2019-01-04 15:48:04.000 004 33823.19 255.68 17105.17 88888.00 2019-01-04 15:48:05.000 004 33823.23 255.70 17105.10 37903.16 2019-01-04 15:48:06.000 004 33823.28 255.77 17105.11 88888.00 2019-01-04 15:48:07.000 004 33823.28 255.76 17105.12 88888.00 2019-01-04 15:48:08.000 004 33823.31 255.73 17105.11 88888.00 2019-01-04 15:48:09.000 004 33823.30 255.76 17105.10 88888.00 2019-01-04 15:48:10.000 004 33823.29 255.75 17105.09 37903.12 2019-01-04 15:48:11.000 004 33823.29 255.75 17105.07 88888.00 2019-01-04 15:48:12.000 004 33823.29 255.74 17105.06 88888.00 2019-01-04 15:48:13.000 004 33823.31 255.69 17105.06 88888.00 2019-01-04 15:48:14.000 004 33823.30 255.70 17105.06 88888.00 2019-01-04 15:48:15.000 004 33823.31 255.72 17105.05 37903.23 2019-01-04 15:48:16.000 004 33823.35 255.73 17105.05 88888.00 2019-01-04 15:48:17.000 004 33823.36 255.75 17105.09 88888.00 2019-01-04 15:48:18.000 004 33823.35 255.77 17105.09 88888.00 2019-01-04 15:48:19.000 004 33823.36 255.76 17105.09 88888.00 2019-01-04 15:48:20.000 004 33823.37 255.75 17105.07 37903.24 2019-01-04 15:48:21.000 004 33823.39 255.76 17105.07 88888.00 2019-01-04 15:48:22.000 004 33823.38 255.75 17105.08 88888.00 2019-01-04 15:48:23.000 004 33823.38 255.79 17105.04 88888.00 2019-01-04 15:48:24.000 004 33823.37 255.84 17105.04 88888.00 2019-01-04 15:48:25.000 004 33823.34 255.81 17105.03 37903.33 2019-01-04 15:48:26.000 004 33823.34 255.78 17105.05 88888.00 2019-01-04 15:48:27.000 004 33823.33 255.81 17105.05 88888.00 2019-01-04 15:48:28.000 004 33823.32 255.81 17105.06 88888.00 2019-01-04 15:48:29.000 004 33823.33 255.81 17105.03 88888.00 2019-01-04 15:48:30.000 004 33823.32 255.77 17105.06 37903.30 2019-01-04 15:48:31.000 004 33823.35 255.75 17105.05 88888.00 2019-01-04 15:48:32.000 004 33823.36 255.80 17105.06 88888.00 2019-01-04 15:48:33.000 004 33823.37 255.86 17105.07 88888.00 2019-01-04 15:48:34.000 004 33823.35 255.87 17105.07 88888.00 2019-01-04 15:48:35.000 004 33823.33 255.80 17105.10 37903.26 2019-01-04 15:48:36.000 004 33823.31 255.81 17105.11 88888.00 2019-01-04 15:48:37.000 004 33823.34 255.84 17105.07 88888.00 2019-01-04 15:48:38.000 004 33823.33 255.80 17105.05 88888.00 2019-01-04 15:48:39.000 004 33823.34 255.79 17105.05 88888.00 2019-01-04 15:48:40.000 004 33823.35 255.82 17105.03 37903.33 2019-01-04 15:48:41.000 004 33823.35 255.84 17105.08 88888.00 2019-01-04 15:48:42.000 004 33823.37 255.82 17105.06 88888.00 2019-01-04 15:48:43.000 004 33823.38 255.80 17105.04 88888.00 2019-01-04 15:48:44.000 004 33823.40 255.80 17105.01 88888.00 2019-01-04 15:48:45.000 004 33823.42 255.83 17105.02 37903.35 2019-01-04 15:48:46.000 004 33823.45 255.83 17105.03 88888.00 2019-01-04 15:48:47.000 004 33823.46 255.87 17105.04 88888.00 2019-01-04 15:48:48.000 004 33823.46 255.86 17105.08 88888.00 2019-01-04 15:48:49.000 004 33823.50 255.86 17105.09 88888.00 2019-01-04 15:48:50.000 004 33823.57 255.85 17105.10 37903.47 2019-01-04 15:48:51.000 004 33823.59 255.83 17105.06 88888.00 2019-01-04 15:48:52.000 004 33823.55 255.83 17105.02 88888.00 2019-01-04 15:48:53.000 004 33823.55 255.85 17104.99 88888.00 2019-01-04 15:48:54.000 004 33823.59 255.90 17105.00 88888.00 2019-01-04 15:48:55.000 004 33823.59 255.88 17105.01 37903.51 2019-01-04 15:48:56.000 004 33823.63 255.90 17105.02 88888.00 2019-01-04 15:48:57.000 004 33823.65 255.88 17105.04 88888.00 2019-01-04 15:48:58.000 004 33823.64 255.89 17105.02 88888.00 2019-01-04 15:48:59.000 004 33823.64 255.92 17105.03 88888.00 2019-01-04 15:49:00.000 004 33823.66 255.91 17105.03 37903.48 2019-01-04 15:49:01.000 004 33823.69 255.88 17105.02 88888.00 2019-01-04 15:49:02.000 004 33823.70 255.86 17104.98 88888.00 2019-01-04 15:49:03.000 004 33823.71 255.87 17104.97 88888.00 2019-01-04 15:49:04.000 004 33823.71 255.90 17104.98 88888.00 2019-01-04 15:49:05.000 004 33823.69 255.89 17105.02 37903.63 2019-01-04 15:49:06.000 004 33823.73 255.88 17105.00 88888.00 2019-01-04 15:49:07.000 004 33823.75 255.87 17104.96 88888.00 2019-01-04 15:49:08.000 004 33823.73 255.89 17104.93 88888.00 2019-01-04 15:49:09.000 004 33823.74 255.89 17104.96 88888.00 2019-01-04 15:49:10.000 004 33823.77 255.86 17104.96 37903.58 2019-01-04 15:49:11.000 004 33823.76 255.82 17104.99 88888.00 2019-01-04 15:49:12.000 004 33823.76 255.83 17104.98 88888.00 2019-01-04 15:49:13.000 004 33823.75 255.83 17104.94 88888.00 2019-01-04 15:49:14.000 004 33823.74 255.81 17104.93 88888.00 2019-01-04 15:49:15.000 004 33823.73 255.85 17104.97 37903.63 2019-01-04 15:49:16.000 004 33823.73 255.82 17104.97 88888.00 2019-01-04 15:49:17.000 004 33823.71 255.79 17105.00 88888.00 2019-01-04 15:49:18.000 004 33823.69 255.78 17104.98 88888.00 2019-01-04 15:49:19.000 004 33823.68 255.84 17104.98 88888.00 2019-01-04 15:49:20.000 004 33823.71 255.90 17104.97 37903.59 2019-01-04 15:49:21.000 004 33823.69 255.90 17104.96 88888.00 2019-01-04 15:49:22.000 004 33823.70 255.89 17104.96 88888.00 2019-01-04 15:49:23.000 004 33823.72 255.89 17104.97 88888.00 2019-01-04 15:49:24.000 004 33823.68 255.91 17104.99 88888.00 2019-01-04 15:49:25.000 004 33823.69 255.91 17105.01 37903.52 2019-01-04 15:49:26.000 004 33823.68 255.88 17104.98 88888.00 2019-01-04 15:49:27.000 004 33823.66 255.89 17105.02 88888.00 2019-01-04 15:49:28.000 004 33823.65 255.89 17105.02 88888.00 2019-01-04 15:49:29.000 004 33823.66 255.89 17105.03 88888.00 2019-01-04 15:49:30.000 004 33823.65 255.91 17105.04 37903.63 2019-01-04 15:49:31.000 004 33823.67 255.88 17105.02 88888.00 2019-01-04 15:49:32.000 004 33823.69 255.89 17105.06 88888.00 2019-01-04 15:49:33.000 004 33823.66 255.89 17105.01 88888.00 2019-01-04 15:49:34.000 004 33823.64 255.88 17105.03 88888.00 2019-01-04 15:49:35.000 004 33823.60 255.84 17105.05 37903.57 2019-01-04 15:49:36.000 004 33823.60 255.82 17105.00 88888.00 2019-01-04 15:49:37.000 004 33823.62 255.80 17105.00 88888.00 2019-01-04 15:49:38.000 004 33823.64 255.81 17105.04 88888.00 2019-01-04 15:49:39.000 004 33823.63 255.84 17105.01 88888.00 2019-01-04 15:49:40.000 004 33823.62 255.79 17104.98 37903.58 2019-01-04 15:49:41.000 004 33823.63 255.76 17104.98 88888.00 2019-01-04 15:49:42.000 004 33823.66 255.79 17104.99 88888.00 2019-01-04 15:49:43.000 004 33823.65 255.86 17105.02 88888.00 2019-01-04 15:49:44.000 004 33823.65 255.87 17105.00 88888.00 2019-01-04 15:49:45.000 004 33823.65 255.80 17104.97 37903.50 2019-01-04 15:49:46.000 004 33823.67 255.81 17104.97 88888.00 2019-01-04 15:49:47.000 004 33823.68 255.85 17104.97 88888.00 2019-01-04 15:49:48.000 004 33823.63 255.85 17104.98 88888.00 2019-01-04 15:49:49.000 004 33823.62 255.85 17104.99 88888.00 2019-01-04 15:49:50.000 004 33823.65 255.85 17105.00 37903.50 2019-01-04 15:49:51.000 004 33823.64 255.87 17105.03 88888.00 2019-01-04 15:49:52.000 004 33823.61 255.86 17105.02 88888.00 2019-01-04 15:49:53.000 004 33823.56 255.90 17104.97 88888.00 2019-01-04 15:49:54.000 004 33823.55 255.93 17104.99 88888.00 2019-01-04 15:49:55.000 004 33823.53 255.96 17104.97 37903.49 2019-01-04 15:49:56.000 004 33823.51 255.98 17104.98 88888.00 2019-01-04 15:49:57.000 004 33823.42 255.99 17105.01 88888.00 2019-01-04 15:49:58.000 004 33823.37 255.98 17105.04 88888.00 2019-01-04 15:49:59.000 004 33823.37 255.98 17104.99 88888.00 2019-01-04 15:50:00.000 004 33823.34 256.00 17105.00 37903.40 2019-01-04 15:50:01.000 004 33823.32 255.99 17105.00 88888.00 2019-01-04 15:50:02.000 004 33823.32 256.00 17105.01 88888.00 2019-01-04 15:50:03.000 004 33823.25 256.02 17105.03 88888.00 2019-01-04 15:50:04.000 004 33823.25 256.01 17105.04 88888.00 2019-01-04 15:50:05.000 004 33823.26 256.00 17105.07 37903.24 2019-01-04 15:50:06.000 004 33823.23 256.01 17105.03 88888.00 2019-01-04 15:50:07.000 004 33823.20 256.00 17105.02 88888.00 2019-01-04 15:50:08.000 004 33823.18 256.03 17105.01 88888.00 2019-01-04 15:50:09.000 004 33823.15 256.01 17104.97 88888.00 2019-01-04 15:50:10.000 004 33823.11 256.05 17105.04 37903.18 2019-01-04 15:50:11.000 004 33823.11 256.05 17105.02 88888.00 2019-01-04 15:50:12.000 004 33823.09 256.05 17105.01 88888.00 2019-01-04 15:50:13.000 004 33823.10 256.04 17104.99 88888.00 2019-01-04 15:50:14.000 004 33823.07 256.02 17104.97 88888.00 2019-01-04 15:50:15.000 004 33823.09 256.04 17104.98 37903.00 2019-01-04 15:50:16.000 004 33823.06 256.07 17105.01 88888.00 2019-01-04 15:50:17.000 004 33823.08 256.12 17105.01 88888.00 2019-01-04 15:50:18.000 004 33823.10 256.11 17105.02 88888.00 2019-01-04 15:50:19.000 004 33823.15 256.09 17105.05 88888.00 2019-01-04 15:50:20.000 004 33823.19 256.11 17105.05 37903.07 2019-01-04 15:50:21.000 004 33823.15 256.11 17105.02 88888.00 2019-01-04 15:50:22.000 004 33823.19 256.11 17105.03 88888.00 2019-01-04 15:50:23.000 004 33823.20 256.12 17105.07 88888.00 2019-01-04 15:50:24.000 004 33823.22 256.12 17105.05 88888.00 2019-01-04 15:50:25.000 004 33823.24 256.13 17105.06 37903.14 2019-01-04 15:50:26.000 004 33823.24 256.16 17105.03 88888.00 2019-01-04 15:50:27.000 004 33823.25 256.15 17104.99 88888.00 2019-01-04 15:50:28.000 004 33823.31 256.16 17104.97 88888.00 2019-01-04 15:50:29.000 004 33823.28 256.13 17104.96 88888.00 2019-01-04 15:50:30.000 004 33823.27 256.14 17104.97 37903.18 2019-01-04 15:50:31.000 004 33823.31 256.16 17104.99 88888.00 2019-01-04 15:50:32.000 004 33823.32 256.16 17104.99 88888.00 2019-01-04 15:50:33.000 004 33823.32 256.13 17104.96 88888.00 2019-01-04 15:50:34.000 004 33823.32 256.13 17104.97 88888.00 2019-01-04 15:50:35.000 004 33823.31 256.15 17105.00 37903.21 2019-01-04 15:50:36.000 004 33823.32 256.13 17104.98 88888.00 2019-01-04 15:50:37.000 004 33823.33 256.12 17104.93 88888.00 2019-01-04 15:50:38.000 004 33823.34 256.12 17104.92 88888.00 2019-01-04 15:50:39.000 004 33823.34 256.19 17104.91 88888.00 2019-01-04 15:50:40.000 004 33823.35 256.18 17104.97 37903.25 2019-01-04 15:50:41.000 004 33823.39 256.18 17104.95 88888.00 2019-01-04 15:50:42.000 004 33823.35 256.23 17104.91 88888.00 2019-01-04 15:50:43.000 004 33823.34 256.20 17104.93 88888.00 2019-01-04 15:50:44.000 004 33823.36 256.17 17104.96 88888.00 2019-01-04 15:50:45.000 004 33823.38 256.16 17104.95 37903.30 2019-01-04 15:50:46.000 004 33823.38 256.10 17104.95 88888.00 2019-01-04 15:50:47.000 004 33823.43 256.09 17104.96 88888.00 2019-01-04 15:50:48.000 004 33823.48 256.11 17104.98 88888.00 2019-01-04 15:50:49.000 004 33823.46 256.13 17104.95 88888.00 2019-01-04 15:50:50.000 004 33823.52 256.15 17104.94 37903.30 2019-01-04 15:50:51.000 004 33823.53 256.10 17104.95 88888.00 2019-01-04 15:50:52.000 004 33823.53 256.09 17104.90 88888.00 2019-01-04 15:50:53.000 004 33823.52 256.10 17104.90 88888.00 2019-01-04 15:50:54.000 004 33823.48 256.12 17104.93 88888.00 2019-01-04 15:50:55.000 004 33823.49 256.13 17104.95 37903.35 2019-01-04 15:50:56.000 004 33823.48 256.10 17104.95 88888.00 2019-01-04 15:50:57.000 004 33823.48 256.10 17104.91 88888.00 2019-01-04 15:50:58.000 004 33823.46 256.06 17104.92 88888.00 2019-01-04 15:50:59.000 004 33823.49 256.10 17104.98 88888.00 2019-01-04 15:51:00.000 004 33823.54 256.13 17104.97 37903.47 2019-01-04 15:51:01.000 004 33823.53 256.12 17104.96 88888.00 2019-01-04 15:51:02.000 004 33823.49 256.15 17104.90 88888.00 2019-01-04 15:51:03.000 004 33823.50 256.14 17104.89 88888.00 2019-01-04 15:51:04.000 004 33823.54 256.09 17104.90 88888.00 2019-01-04 15:51:05.000 004 33823.55 256.12 17104.93 37903.37 2019-01-04 15:51:06.000 004 33823.55 256.11 17104.89 88888.00 2019-01-04 15:51:07.000 004 33823.52 256.11 17104.87 88888.00 2019-01-04 15:51:08.000 004 33823.54 256.10 17104.90 88888.00 2019-01-04 15:51:09.000 004 33823.54 256.13 17104.91 88888.00 2019-01-04 15:51:10.000 004 33823.57 256.16 17104.86 37903.41 2019-01-04 15:51:11.000 004 33823.56 256.15 17104.90 88888.00 2019-01-04 15:51:12.000 004 33823.55 256.12 17104.92 88888.00 2019-01-04 15:51:13.000 004 33823.54 256.17 17104.92 88888.00 2019-01-04 15:51:14.000 004 33823.52 256.19 17104.91 88888.00 2019-01-04 15:51:15.000 004 33823.51 256.17 17104.93 37903.33 2019-01-04 15:51:16.000 004 33823.49 256.15 17104.92 88888.00 2019-01-04 15:51:17.000 004 33823.50 256.14 17104.91 88888.00 2019-01-04 15:51:18.000 004 33823.52 256.12 17104.92 88888.00 2019-01-04 15:51:19.000 004 33823.52 256.14 17104.94 88888.00 2019-01-04 15:51:20.000 004 33823.53 256.14 17104.91 37903.33 2019-01-04 15:51:21.000 004 33823.54 256.16 17104.91 88888.00 2019-01-04 15:51:22.000 004 33823.54 256.18 17104.90 88888.00 2019-01-04 15:51:23.000 004 33823.55 256.17 17104.89 88888.00 2019-01-04 15:51:24.000 004 33823.55 256.17 17104.92 88888.00 2019-01-04 15:51:25.000 004 33823.55 256.15 17104.90 37903.44 2019-01-04 15:51:26.000 004 33823.56 256.15 17104.94 88888.00 2019-01-04 15:51:27.000 004 33823.56 256.15 17104.99 88888.00 2019-01-04 15:51:28.000 004 33823.57 256.17 17104.98 88888.00 2019-01-04 15:51:29.000 004 33823.55 256.15 17104.94 88888.00 2019-01-04 15:51:30.000 004 33823.58 256.16 17104.94 37903.53 2019-01-04 15:51:31.000 004 33823.58 256.14 17104.90 88888.00 2019-01-04 15:51:32.000 004 33823.60 256.12 17104.88 88888.00 2019-01-04 15:51:33.000 004 33823.59 256.09 17104.89 88888.00 2019-01-04 15:51:34.000 004 33823.61 256.06 17104.90 88888.00 2019-01-04 15:51:35.000 004 33823.61 256.06 17104.89 37903.59 2019-01-04 15:51:36.000 004 33823.62 256.10 17104.88 88888.00 2019-01-04 15:51:37.000 004 33823.63 256.13 17104.89 88888.00 2019-01-04 15:51:38.000 004 33823.67 256.16 17104.86 88888.00 2019-01-04 15:51:39.000 004 33823.68 256.17 17104.87 88888.00 2019-01-04 15:51:40.000 004 33823.69 256.17 17104.90 37903.57 2019-01-04 15:51:41.000 004 33823.67 256.12 17104.89 88888.00 2019-01-04 15:51:42.000 004 33823.64 256.09 17104.86 88888.00 2019-01-04 15:51:43.000 004 33823.63 256.09 17104.88 88888.00 2019-01-04 15:51:44.000 004 33823.63 256.11 17104.89 88888.00 2019-01-04 15:51:45.000 004 33823.59 256.11 17104.89 37903.54 2019-01-04 15:51:46.000 004 33823.57 256.11 17104.92 88888.00 2019-01-04 15:51:47.000 004 33823.57 256.12 17104.90 88888.00 2019-01-04 15:51:48.000 004 33823.58 256.15 17104.91 88888.00 2019-01-04 15:51:49.000 004 33823.55 256.15 17104.90 88888.00 2019-01-04 15:51:50.000 004 33823.57 256.11 17104.89 37903.45 2019-01-04 15:51:51.000 004 33823.57 256.08 17104.88 88888.00 2019-01-04 15:51:52.000 004 33823.56 256.10 17104.86 88888.00 2019-01-04 15:51:53.000 004 33823.56 256.09 17104.88 88888.00 2019-01-04 15:51:54.000 004 33823.58 256.09 17104.91 88888.00 2019-01-04 15:51:55.000 004 33823.57 256.12 17104.89 37903.41 2019-01-04 15:51:56.000 004 33823.58 256.10 17104.90 88888.00 2019-01-04 15:51:57.000 004 33823.58 256.12 17104.87 88888.00 2019-01-04 15:51:58.000 004 33823.59 256.13 17104.89 88888.00 2019-01-04 15:51:59.000 004 33823.58 256.14 17104.90 88888.00 2019-01-04 15:52:00.000 004 33823.57 256.12 17104.89 37903.48 2019-01-04 15:52:01.000 004 33823.55 256.12 17104.84 88888.00 2019-01-04 15:52:02.000 004 33823.58 256.19 17104.85 88888.00 2019-01-04 15:52:03.000 004 33823.56 256.12 17104.89 88888.00 2019-01-04 15:52:04.000 004 33823.56 256.13 17104.93 88888.00 2019-01-04 15:52:05.000 004 33823.60 256.14 17104.93 37903.47 2019-01-04 15:52:06.000 004 33823.59 256.09 17104.94 88888.00 2019-01-04 15:52:07.000 004 33823.54 256.07 17104.93 88888.00 2019-01-04 15:52:08.000 004 33823.56 256.09 17104.91 88888.00 2019-01-04 15:52:09.000 004 33823.57 256.08 17104.90 88888.00 2019-01-04 15:52:10.000 004 33823.57 256.10 17104.92 37903.48 2019-01-04 15:52:11.000 004 33823.59 256.07 17104.95 88888.00 2019-01-04 15:52:12.000 004 33823.63 256.05 17104.90 88888.00 2019-01-04 15:52:13.000 004 33823.66 256.09 17104.93 88888.00 2019-01-04 15:52:14.000 004 33823.68 256.07 17104.91 88888.00 2019-01-04 15:52:15.000 004 33823.67 256.03 17104.89 37903.57 2019-01-04 15:52:16.000 004 33823.67 256.05 17104.89 88888.00 2019-01-04 15:52:17.000 004 33823.66 256.04 17104.91 88888.00 2019-01-04 15:52:18.000 004 33823.70 256.07 17104.90 88888.00 2019-01-04 15:52:19.000 004 33823.72 256.06 17104.88 88888.00 2019-01-04 15:52:20.000 004 33823.68 256.03 17104.89 37903.61 2019-01-04 15:52:21.000 004 33823.66 256.03 17104.90 88888.00 2019-01-04 15:52:22.000 004 33823.70 256.05 17104.90 88888.00 2019-01-04 15:52:23.000 004 33823.71 256.08 17104.86 88888.00 2019-01-04 15:52:24.000 004 33823.73 256.11 17104.84 88888.00 2019-01-04 15:52:25.000 004 33823.71 256.13 17104.87 37903.53 2019-01-04 15:52:26.000 004 33823.72 256.07 17104.86 88888.00 2019-01-04 15:52:27.000 004 33823.71 256.01 17104.89 88888.00 2019-01-04 15:52:28.000 004 33823.74 256.03 17104.88 88888.00 2019-01-04 15:52:29.000 004 33823.76 256.06 17104.90 88888.00 2019-01-04 15:52:30.000 004 33823.79 256.08 17104.86 37903.65 2019-01-04 15:52:31.000 004 33823.75 256.10 17104.84 88888.00 2019-01-04 15:52:32.000 004 33823.71 256.05 17104.82 88888.00 2019-01-04 15:52:33.000 004 33823.68 256.10 17104.85 88888.00 2019-01-04 15:52:34.000 004 33823.68 256.13 17104.87 88888.00 2019-01-04 15:52:35.000 004 33823.75 256.11 17104.89 37903.55 2019-01-04 15:52:36.000 004 33823.75 256.09 17104.92 88888.00 2019-01-04 15:52:37.000 004 33823.74 256.05 17104.90 88888.00 2019-01-04 15:52:38.000 004 33823.74 256.05 17104.86 88888.00 2019-01-04 15:52:39.000 004 33823.75 256.08 17104.88 88888.00 2019-01-04 15:52:40.000 004 33823.75 256.12 17104.87 37903.68 2019-01-04 15:52:41.000 004 33823.75 256.10 17104.87 88888.00 2019-01-04 15:52:42.000 004 33823.77 256.16 17104.90 88888.00 2019-01-04 15:52:43.000 004 33823.77 256.15 17104.93 88888.00 2019-01-04 15:52:44.000 004 33823.72 256.13 17104.92 88888.00 2019-01-04 15:52:45.000 004 33823.76 256.15 17104.93 37903.74 2019-01-04 15:52:46.000 004 33823.83 256.14 17104.90 88888.00 2019-01-04 15:52:47.000 004 33823.85 256.12 17104.92 88888.00 2019-01-04 15:52:48.000 004 33823.80 256.10 17104.91 88888.00 2019-01-04 15:52:49.000 004 33823.81 256.11 17104.91 88888.00 2019-01-04 15:52:50.000 004 33823.81 256.12 17104.89 37903.62 2019-01-04 15:52:51.000 004 33823.84 256.15 17104.89 88888.00 2019-01-04 15:52:52.000 004 33823.87 256.15 17104.89 88888.00 2019-01-04 15:52:53.000 004 33823.83 256.13 17104.89 88888.00 2019-01-04 15:52:54.000 004 33823.82 256.14 17104.88 88888.00 2019-01-04 15:52:55.000 004 33823.82 256.11 17104.85 37903.71 2019-01-04 15:52:56.000 004 33823.85 256.14 17104.85 88888.00 2019-01-04 15:52:57.000 004 33823.83 256.12 17104.83 88888.00 2019-01-04 15:52:58.000 004 33823.85 256.14 17104.84 88888.00 2019-01-04 15:52:59.000 004 33823.87 256.14 17104.85 88888.00 2019-01-04 15:53:00.000 004 33823.88 256.07 17104.84 37903.76 2019-01-04 15:53:01.000 004 33823.90 256.06 17104.87 88888.00 2019-01-04 15:53:02.000 004 33823.89 256.12 17104.84 88888.00 2019-01-04 15:53:03.000 004 33823.86 256.12 17104.84 88888.00 2019-01-04 15:53:04.000 004 33823.88 256.15 17104.83 88888.00 2019-01-04 15:53:05.000 004 33823.90 256.10 17104.83 37903.71 2019-01-04 15:53:06.000 004 33823.86 256.07 17104.83 88888.00 2019-01-04 15:53:07.000 004 33823.86 256.09 17104.82 88888.00 2019-01-04 15:53:08.000 004 33823.89 256.10 17104.80 88888.00 2019-01-04 15:53:09.000 004 33823.93 256.09 17104.76 88888.00 2019-01-04 15:53:10.000 004 33823.95 256.13 17104.77 37903.81 2019-01-04 15:53:11.000 004 33823.95 256.11 17104.80 88888.00 2019-01-04 15:53:12.000 004 33823.96 256.11 17104.82 88888.00 2019-01-04 15:53:13.000 004 33823.97 256.15 17104.80 88888.00 2019-01-04 15:53:14.000 004 33824.00 256.17 17104.81 88888.00 2019-01-04 15:53:15.000 004 33824.04 256.19 17104.80 37903.76 2019-01-04 15:53:16.000 004 33824.00 256.17 17104.81 88888.00 2019-01-04 15:53:17.000 004 33823.98 256.18 17104.83 88888.00 2019-01-04 15:53:18.000 004 33824.01 256.19 17104.79 88888.00 2019-01-04 15:53:19.000 004 33824.06 256.20 17104.77 88888.00 2019-01-04 15:53:20.000 004 33824.07 256.18 17104.77 37903.81 2019-01-04 15:53:21.000 004 33824.05 256.19 17104.78 88888.00 2019-01-04 15:53:22.000 004 33824.07 256.25 17104.84 88888.00 2019-01-04 15:53:23.000 004 33824.04 256.25 17104.83 88888.00 2019-01-04 15:53:24.000 004 33824.09 256.26 17104.81 88888.00 2019-01-04 15:53:25.000 004 33824.11 256.22 17104.78 37903.92 2019-01-04 15:53:26.000 004 33824.15 256.21 17104.79 88888.00 2019-01-04 15:53:27.000 004 33824.13 256.19 17104.79 88888.00 2019-01-04 15:53:28.000 004 33824.15 256.17 17104.81 88888.00 2019-01-04 15:53:29.000 004 33824.16 256.17 17104.84 88888.00 2019-01-04 15:53:30.000 004 33824.17 256.23 17104.82 37904.03 2019-01-04 15:53:31.000 004 33824.17 256.23 17104.82 88888.00 2019-01-04 15:53:32.000 004 33824.17 256.21 17104.75 88888.00 2019-01-04 15:53:33.000 004 33824.20 256.23 17104.74 88888.00 2019-01-04 15:53:34.000 004 33824.24 256.23 17104.78 88888.00 2019-01-04 15:53:35.000 004 33824.20 256.24 17104.76 37904.02 2019-01-04 15:53:36.000 004 33824.25 256.25 17104.80 88888.00 2019-01-04 15:53:37.000 004 33824.26 256.23 17104.81 88888.00 2019-01-04 15:53:38.000 004 33824.25 256.23 17104.76 88888.00 2019-01-04 15:53:39.000 004 33824.26 256.25 17104.78 88888.00 2019-01-04 15:53:40.000 004 33824.27 256.24 17104.79 37904.03 2019-01-04 15:53:41.000 004 33824.26 256.23 17104.81 88888.00 2019-01-04 15:53:42.000 004 33824.25 256.18 17104.81 88888.00 2019-01-04 15:53:43.000 004 33824.25 256.19 17104.81 88888.00 2019-01-04 15:53:44.000 004 33824.28 256.22 17104.85 88888.00 2019-01-04 15:53:45.000 004 33824.29 256.21 17104.86 37904.10 2019-01-04 15:53:46.000 004 33824.31 256.21 17104.88 88888.00 2019-01-04 15:53:47.000 004 33824.32 256.24 17104.84 88888.00 2019-01-04 15:53:48.000 004 33824.35 256.28 17104.84 88888.00 2019-01-04 15:53:49.000 004 33824.34 256.23 17104.84 88888.00 2019-01-04 15:53:50.000 004 33824.32 256.20 17104.86 37904.10 2019-01-04 15:53:51.000 004 33824.31 256.25 17104.82 88888.00 2019-01-04 15:53:52.000 004 33824.32 256.25 17104.79 88888.00 2019-01-04 15:53:53.000 004 33824.35 256.27 17104.79 88888.00 2019-01-04 15:53:54.000 004 33824.38 256.25 17104.78 88888.00 2019-01-04 15:53:55.000 004 33824.41 256.24 17104.78 37904.16 2019-01-04 15:53:56.000 004 33824.42 256.28 17104.80 88888.00 2019-01-04 15:53:57.000 004 33824.43 256.29 17104.81 88888.00 2019-01-04 15:53:58.000 004 33824.45 256.27 17104.82 88888.00 2019-01-04 15:53:59.000 004 33824.43 256.27 17104.82 88888.00 2019-01-04 15:54:00.000 004 33824.47 256.26 17104.81 37904.17 2019-01-04 15:54:01.000 004 33824.54 256.23 17104.81 88888.00 2019-01-04 15:54:02.000 004 33824.51 256.22 17104.79 88888.00 2019-01-04 15:54:03.000 004 33824.50 256.21 17104.79 88888.00 2019-01-04 15:54:04.000 004 33824.57 256.25 17104.80 88888.00 2019-01-04 15:54:05.000 004 33824.59 256.26 17104.80 37904.21 2019-01-04 15:54:06.000 004 33824.60 256.22 17104.82 88888.00 2019-01-04 15:54:07.000 004 33824.60 256.24 17104.81 88888.00 2019-01-04 15:54:08.000 004 33824.60 256.24 17104.79 88888.00 2019-01-04 15:54:09.000 004 33824.60 256.20 17104.81 88888.00 2019-01-04 15:54:10.000 004 33824.60 256.23 17104.78 37904.29 2019-01-04 15:54:11.000 004 33824.65 256.29 17104.78 88888.00 2019-01-04 15:54:12.000 004 33824.66 256.23 17104.77 88888.00 2019-01-04 15:54:13.000 004 33824.69 256.21 17104.77 88888.00 2019-01-04 15:54:14.000 004 33824.65 256.26 17104.79 88888.00 2019-01-04 15:54:15.000 004 33824.68 256.29 17104.77 37904.27 2019-01-04 15:54:16.000 004 33824.70 256.34 17104.76 88888.00 2019-01-04 15:54:17.000 004 33824.67 256.35 17104.75 88888.00 2019-01-04 15:54:18.000 004 33824.70 256.29 17104.74 88888.00 2019-01-04 15:54:19.000 004 33824.72 256.35 17104.73 88888.00 2019-01-04 15:54:20.000 004 33824.74 256.40 17104.77 37904.40 2019-01-04 15:54:21.000 004 33824.77 256.39 17104.75 88888.00 2019-01-04 15:54:22.000 004 33824.80 256.40 17104.74 88888.00 2019-01-04 15:54:23.000 004 33824.78 256.39 17104.73 88888.00 2019-01-04 15:54:24.000 004 33824.76 256.40 17104.77 88888.00 2019-01-04 15:54:25.000 004 33824.76 256.38 17104.79 37904.37 2019-01-04 15:54:26.000 004 33824.81 256.39 17104.73 88888.00 2019-01-04 15:54:27.000 004 33824.79 256.38 17104.72 88888.00 2019-01-04 15:54:28.000 004 33824.80 256.37 17104.75 88888.00 2019-01-04 15:54:29.000 004 33824.78 256.37 17104.78 88888.00 2019-01-04 15:54:30.000 004 33824.77 256.37 17104.75 37904.49 2019-01-04 15:54:31.000 004 33824.80 256.43 17104.75 88888.00 2019-01-04 15:54:32.000 004 33824.76 256.45 17104.79 88888.00 2019-01-04 15:54:33.000 004 33824.76 256.45 17104.80 88888.00 2019-01-04 15:54:34.000 004 33824.77 256.45 17104.76 88888.00 2019-01-04 15:54:35.000 004 33824.77 256.45 17104.76 37904.43 2019-01-04 15:54:36.000 004 33824.78 256.43 17104.74 88888.00 2019-01-04 15:54:37.000 004 33824.76 256.48 17104.72 88888.00 2019-01-04 15:54:38.000 004 33824.75 256.48 17104.72 88888.00 2019-01-04 15:54:39.000 004 33824.75 256.49 17104.72 88888.00 2019-01-04 15:54:40.000 004 33824.77 256.48 17104.74 37904.39 2019-01-04 15:54:41.000 004 33824.79 256.51 17104.75 88888.00 2019-01-04 15:54:42.000 004 33824.80 256.52 17104.77 88888.00 2019-01-04 15:54:43.000 004 33824.75 256.50 17104.78 88888.00 2019-01-04 15:54:44.000 004 33824.76 256.50 17104.73 88888.00 2019-01-04 15:54:45.000 004 33824.86 256.48 17104.73 37904.46 2019-01-04 15:54:46.000 004 33824.84 256.50 17104.78 88888.00 2019-01-04 15:54:47.000 004 33824.83 256.51 17104.78 88888.00 2019-01-04 15:54:48.000 004 33824.84 256.49 17104.78 88888.00 2019-01-04 15:54:49.000 004 33824.84 256.48 17104.82 88888.00 2019-01-04 15:54:50.000 004 33824.83 256.49 17104.81 37904.51 2019-01-04 15:54:51.000 004 33824.81 256.55 17104.76 88888.00 2019-01-04 15:54:52.000 004 33824.81 256.57 17104.76 88888.00 2019-01-04 15:54:53.000 004 33824.83 256.54 17104.75 88888.00 2019-01-04 15:54:54.000 004 33824.85 256.50 17104.74 88888.00 2019-01-04 15:54:55.000 004 33824.88 256.49 17104.75 37904.49 2019-01-04 15:54:56.000 004 33824.90 256.46 17104.74 88888.00 2019-01-04 15:54:57.000 004 33824.91 256.41 17104.73 88888.00 2019-01-04 15:54:58.000 004 33824.94 256.44 17104.74 88888.00 2019-01-04 15:54:59.000 004 33824.95 256.48 17104.75 88888.00 2019-01-04 15:55:00.000 004 33824.96 256.46 17104.75 37904.46 2019-01-04 15:55:01.000 004 33824.99 256.45 17104.75 88888.00 2019-01-04 15:55:02.000 004 33824.98 256.48 17104.78 88888.00 2019-01-04 15:55:03.000 004 33824.96 256.47 17104.77 88888.00 2019-01-04 15:55:04.000 004 33824.97 256.44 17104.75 88888.00 2019-01-04 15:55:05.000 004 33824.95 256.47 17104.80 37904.58 2019-01-04 15:55:06.000 004 33824.91 256.47 17104.79 88888.00 2019-01-04 15:55:07.000 004 33824.87 256.47 17104.76 88888.00 2019-01-04 15:55:08.000 004 33824.90 256.47 17104.78 88888.00 2019-01-04 15:55:09.000 004 33824.88 256.47 17104.76 88888.00 2019-01-04 15:55:10.000 004 33824.95 256.47 17104.76 37904.54 2019-01-04 15:55:11.000 004 33824.96 256.48 17104.73 88888.00 2019-01-04 15:55:12.000 004 33824.93 256.46 17104.75 88888.00 2019-01-04 15:55:13.000 004 33824.93 256.44 17104.77 88888.00 2019-01-04 15:55:14.000 004 33824.93 256.43 17104.75 88888.00 2019-01-04 15:55:15.000 004 33824.91 256.41 17104.73 37904.56 2019-01-04 15:55:16.000 004 33824.89 256.41 17104.72 88888.00 2019-01-04 15:55:17.000 004 33824.88 256.46 17104.73 88888.00 2019-01-04 15:55:18.000 004 33824.89 256.46 17104.75 88888.00 2019-01-04 15:55:19.000 004 33824.91 256.45 17104.79 88888.00 2019-01-04 15:55:20.000 004 33824.92 256.48 17104.79 37904.59 2019-01-04 15:55:21.000 004 33824.91 256.48 17104.79 88888.00 2019-01-04 15:55:22.000 004 33824.91 256.50 17104.80 88888.00 2019-01-04 15:55:23.000 004 33824.92 256.50 17104.79 88888.00 2019-01-04 15:55:24.000 004 33824.89 256.48 17104.75 88888.00 2019-01-04 15:55:25.000 004 33824.89 256.48 17104.72 37904.50 2019-01-04 15:55:26.000 004 33824.92 256.48 17104.72 88888.00 2019-01-04 15:55:27.000 004 33824.93 256.47 17104.75 88888.00 2019-01-04 15:55:28.000 004 33824.93 256.48 17104.75 88888.00 2019-01-04 15:55:29.000 004 33824.94 256.52 17104.73 88888.00 2019-01-04 15:55:30.000 004 33824.94 256.57 17104.71 37904.59 2019-01-04 15:55:31.000 004 33824.91 256.58 17104.71 88888.00 2019-01-04 15:55:32.000 004 33824.93 256.56 17104.71 88888.00 2019-01-04 15:55:33.000 004 33824.93 256.57 17104.70 88888.00 2019-01-04 15:55:34.000 004 33824.91 256.58 17104.73 88888.00 2019-01-04 15:55:35.000 004 33824.93 256.57 17104.72 37904.58 2019-01-04 15:55:36.000 004 33824.98 256.55 17104.71 88888.00 2019-01-04 15:55:37.000 004 33824.96 256.56 17104.72 88888.00 2019-01-04 15:55:38.000 004 33825.00 256.67 17104.73 88888.00 2019-01-04 15:55:39.000 004 33824.99 256.66 17104.72 88888.00 2019-01-04 15:55:40.000 004 33824.98 256.66 17104.75 37904.52 2019-01-04 15:55:41.000 004 33824.97 256.68 17104.75 88888.00 2019-01-04 15:55:42.000 004 33824.95 256.64 17104.74 88888.00 2019-01-04 15:55:43.000 004 33824.96 256.66 17104.71 88888.00 2019-01-04 15:55:44.000 004 33824.98 256.67 17104.72 88888.00 2019-01-04 15:55:45.000 004 33824.97 256.66 17104.71 37904.65 2019-01-04 15:55:46.000 004 33824.97 256.70 17104.73 88888.00 2019-01-04 15:55:47.000 004 33824.96 256.70 17104.72 88888.00 2019-01-04 15:55:48.000 004 33824.97 256.66 17104.70 88888.00 2019-01-04 15:55:49.000 004 33824.98 256.67 17104.72 88888.00 2019-01-04 15:55:50.000 004 33825.01 256.69 17104.73 37904.64 2019-01-04 15:55:51.000 004 33825.03 256.70 17104.72 88888.00 2019-01-04 15:55:52.000 004 33825.02 256.71 17104.76 88888.00 2019-01-04 15:55:53.000 004 33825.01 256.67 17104.79 88888.00 2019-01-04 15:55:54.000 004 33824.98 256.68 17104.79 88888.00 2019-01-04 15:55:55.000 004 33824.96 256.69 17104.78 37904.58 2019-01-04 15:55:56.000 004 33824.97 256.72 17104.76 88888.00 2019-01-04 15:55:57.000 004 33824.94 256.70 17104.77 88888.00 2019-01-04 15:55:58.000 004 33824.94 256.70 17104.75 88888.00 2019-01-04 15:55:59.000 004 33824.92 256.70 17104.76 88888.00 2019-01-04 15:56:00.000 004 33824.94 256.74 17104.81 37904.59 2019-01-04 15:56:01.000 004 33824.92 256.73 17104.78 88888.00 2019-01-04 15:56:02.000 004 33824.92 256.75 17104.77 88888.00 2019-01-04 15:56:03.000 004 33824.91 256.84 17104.76 88888.00 2019-01-04 15:56:04.000 004 33824.85 256.88 17104.76 88888.00 2019-01-04 15:56:05.000 004 33824.84 256.90 17104.77 37904.52 2019-01-04 15:56:06.000 004 33824.83 256.86 17104.74 88888.00 2019-01-04 15:56:07.000 004 33824.81 256.82 17104.74 88888.00 2019-01-04 15:56:08.000 004 33824.79 256.88 17104.70 88888.00 2019-01-04 15:56:09.000 004 33824.75 256.90 17104.72 88888.00 2019-01-04 15:56:10.000 004 33824.72 256.86 17104.71 37904.51 2019-01-04 15:56:11.000 004 33824.73 256.90 17104.71 88888.00 2019-01-04 15:56:12.000 004 33824.72 257.00 17104.72 88888.00 2019-01-04 15:56:13.000 004 33824.69 256.97 17104.68 88888.00 2019-01-04 15:56:14.000 004 33824.65 256.97 17104.68 88888.00 2019-01-04 15:56:15.000 004 33824.62 257.00 17104.69 37904.34 2019-01-04 15:56:16.000 004 33824.62 257.01 17104.74 88888.00 2019-01-04 15:56:17.000 004 33824.59 257.06 17104.73 88888.00 2019-01-04 15:56:18.000 004 33824.62 257.07 17104.70 88888.00 2019-01-04 15:56:19.000 004 33824.66 257.05 17104.72 88888.00 2019-01-04 15:56:20.000 004 33824.73 257.04 17104.74 37904.33 2019-01-04 15:56:21.000 004 33824.73 257.03 17104.69 88888.00 2019-01-04 15:56:22.000 004 33824.72 257.08 17104.70 88888.00 2019-01-04 15:56:23.000 004 33824.73 257.08 17104.71 88888.00 2019-01-04 15:56:24.000 004 33824.74 257.08 17104.71 88888.00 2019-01-04 15:56:25.000 004 33824.72 257.08 17104.71 37904.43 2019-01-04 15:56:26.000 004 33824.73 257.06 17104.71 88888.00 2019-01-04 15:56:27.000 004 33824.75 257.01 17104.70 88888.00 2019-01-04 15:56:28.000 004 33824.76 257.06 17104.71 88888.00 2019-01-04 15:56:29.000 004 33824.76 257.10 17104.68 88888.00 2019-01-04 15:56:30.000 004 33824.76 257.13 17104.70 37904.37 2019-01-04 15:56:31.000 004 33824.78 257.11 17104.69 88888.00 2019-01-04 15:56:32.000 004 33824.81 257.08 17104.68 88888.00 2019-01-04 15:56:33.000 004 33824.82 257.06 17104.67 88888.00 2019-01-04 15:56:34.000 004 33824.82 257.06 17104.70 88888.00 2019-01-04 15:56:35.000 004 33824.84 257.03 17104.70 37904.47 2019-01-04 15:56:36.000 004 33824.88 257.01 17104.72 88888.00 2019-01-04 15:56:37.000 004 33824.93 257.02 17104.72 88888.00 2019-01-04 15:56:38.000 004 33824.98 257.04 17104.68 88888.00 2019-01-04 15:56:39.000 004 33824.98 257.11 17104.67 88888.00 2019-01-04 15:56:40.000 004 33825.02 257.14 17104.66 37904.55 2019-01-04 15:56:41.000 004 33825.02 257.14 17104.67 88888.00 2019-01-04 15:56:42.000 004 33825.04 257.13 17104.69 88888.00 2019-01-04 15:56:43.000 004 33825.06 257.11 17104.70 88888.00 2019-01-04 15:56:44.000 004 33825.08 257.08 17104.67 88888.00 2019-01-04 15:56:45.000 004 33825.12 257.08 17104.68 37904.73 2019-01-04 15:56:46.000 004 33825.16 257.10 17104.67 88888.00 2019-01-04 15:56:47.000 004 33825.16 257.07 17104.64 88888.00 2019-01-04 15:56:48.000 004 33825.23 257.04 17104.65 88888.00 2019-01-04 15:56:49.000 004 33825.26 257.01 17104.64 88888.00 2019-01-04 15:56:50.000 004 33825.30 257.02 17104.63 37904.79 2019-01-04 15:56:51.000 004 33825.30 256.97 17104.64 88888.00 2019-01-04 15:56:52.000 004 33825.33 256.96 17104.62 88888.00 2019-01-04 15:56:53.000 004 33825.33 256.98 17104.60 88888.00 2019-01-04 15:56:54.000 004 33825.35 257.00 17104.62 88888.00 2019-01-04 15:56:55.000 004 33825.37 257.01 17104.66 37904.93 2019-01-04 15:56:56.000 004 33825.44 257.08 17104.65 88888.00 2019-01-04 15:56:57.000 004 33825.48 257.05 17104.65 88888.00 2019-01-04 15:56:58.000 004 33825.51 257.04 17104.63 88888.00 2019-01-04 15:56:59.000 004 33825.53 257.09 17104.60 88888.00 2019-01-04 15:57:00.000 004 33825.55 257.13 17104.56 37904.94 2019-01-04 15:57:01.000 004 33825.58 257.13 17104.58 88888.00 2019-01-04 15:57:02.000 004 33825.56 257.11 17104.57 88888.00 2019-01-04 15:57:03.000 004 33825.54 257.12 17104.60 88888.00 2019-01-04 15:57:04.000 004 33825.55 257.10 17104.60 88888.00 2019-01-04 15:57:05.000 004 33825.54 257.09 17104.64 37905.02 2019-01-04 15:57:06.000 004 33825.58 257.11 17104.65 88888.00 2019-01-04 15:57:07.000 004 33825.60 257.09 17104.63 88888.00 2019-01-04 15:57:08.000 004 33825.61 257.10 17104.58 88888.00 2019-01-04 15:57:09.000 004 33825.62 257.13 17104.60 88888.00 2019-01-04 15:57:10.000 004 33825.67 257.14 17104.60 37905.17 2019-01-04 15:57:11.000 004 33825.68 257.10 17104.59 88888.00 2019-01-04 15:57:12.000 004 33825.71 257.12 17104.56 88888.00 2019-01-04 15:57:13.000 004 33825.71 257.11 17104.58 88888.00 2019-01-04 15:57:14.000 004 33825.71 257.08 17104.62 88888.00 2019-01-04 15:57:15.000 004 33825.69 257.12 17104.60 37905.23 2019-01-04 15:57:16.000 004 33825.62 257.15 17104.56 88888.00 2019-01-04 15:57:17.000 004 33825.65 257.13 17104.57 88888.00 2019-01-04 15:57:18.000 004 33825.70 257.14 17104.61 88888.00 2019-01-04 15:57:19.000 004 33825.72 257.12 17104.61 88888.00 2019-01-04 15:57:20.000 004 33825.70 257.12 17104.59 37905.14 2019-01-04 15:57:21.000 004 33825.68 257.11 17104.60 88888.00 2019-01-04 15:57:22.000 004 33825.67 257.16 17104.58 88888.00 2019-01-04 15:57:23.000 004 33825.66 257.20 17104.56 88888.00 2019-01-04 15:57:24.000 004 33825.70 257.18 17104.56 88888.00 2019-01-04 15:57:25.000 004 33825.69 257.16 17104.53 37905.23 2019-01-04 15:57:26.000 004 33825.69 257.16 17104.55 88888.00 2019-01-04 15:57:27.000 004 33825.68 257.13 17104.54 88888.00 2019-01-04 15:57:28.000 004 33825.69 257.19 17104.52 88888.00 2019-01-04 15:57:29.000 004 33825.66 257.22 17104.50 88888.00 2019-01-04 15:57:30.000 004 33825.66 257.20 17104.52 37905.14 2019-01-04 15:57:31.000 004 33825.64 257.16 17104.53 88888.00 2019-01-04 15:57:32.000 004 33825.64 257.17 17104.57 88888.00 2019-01-04 15:57:33.000 004 33825.65 257.19 17104.52 88888.00 2019-01-04 15:57:34.000 004 33825.61 257.20 17104.52 88888.00 2019-01-04 15:57:35.000 004 33825.58 257.20 17104.54 37905.19 2019-01-04 15:57:36.000 004 33825.58 257.20 17104.54 88888.00 2019-01-04 15:57:37.000 004 33825.61 257.21 17104.54 88888.00 2019-01-04 15:57:38.000 004 33825.61 257.22 17104.57 88888.00 2019-01-04 15:57:39.000 004 33825.61 257.19 17104.55 88888.00 2019-01-04 15:57:40.000 004 33825.60 257.17 17104.55 37905.08 2019-01-04 15:57:41.000 004 33825.60 257.18 17104.50 88888.00 2019-01-04 15:57:42.000 004 33825.60 257.22 17104.48 88888.00 2019-01-04 15:57:43.000 004 33825.58 257.23 17104.47 88888.00 2019-01-04 15:57:44.000 004 33825.57 257.23 17104.47 88888.00 2019-01-04 15:57:45.000 004 33825.53 257.25 17104.48 37905.18 2019-01-04 15:57:46.000 004 33825.54 257.26 17104.49 88888.00 2019-01-04 15:57:47.000 004 33825.56 257.25 17104.51 88888.00 2019-01-04 15:57:48.000 004 33825.55 257.26 17104.46 88888.00 2019-01-04 15:57:49.000 004 33825.52 257.27 17104.46 88888.00 2019-01-04 15:57:50.000 004 33825.53 257.22 17104.47 37905.04 2019-01-04 15:57:51.000 004 33825.51 257.20 17104.52 88888.00 2019-01-04 15:57:52.000 004 33825.50 257.24 17104.52 88888.00 2019-01-04 15:57:53.000 004 33825.51 257.28 17104.51 88888.00 2019-01-04 15:57:54.000 004 33825.52 257.27 17104.50 88888.00 2019-01-04 15:57:55.000 004 33825.53 257.25 17104.48 37905.02 2019-01-04 15:57:56.000 004 33825.50 257.24 17104.46 88888.00 2019-01-04 15:57:57.000 004 33825.48 257.25 17104.50 88888.00 2019-01-04 15:57:58.000 004 33825.47 257.24 17104.52 88888.00 2019-01-04 15:57:59.000 004 33825.49 257.23 17104.48 88888.00 2019-01-04 15:58:00.000 004 33825.54 257.23 17104.52 37905.08 2019-01-04 15:58:01.000 004 33825.52 257.21 17104.52 88888.00 2019-01-04 15:58:02.000 004 33825.50 257.24 17104.54 88888.00 2019-01-04 15:58:03.000 004 33825.46 257.27 17104.55 88888.00 2019-01-04 15:58:04.000 004 33825.41 257.30 17104.54 88888.00 2019-01-04 15:58:05.000 004 33825.45 257.30 17104.59 37905.03 2019-01-04 15:58:06.000 004 33825.48 257.33 17104.56 88888.00 2019-01-04 15:58:07.000 004 33825.49 257.35 17104.55 88888.00 2019-01-04 15:58:08.000 004 33825.47 257.34 17104.51 88888.00 2019-01-04 15:58:09.000 004 33825.49 257.29 17104.52 88888.00 2019-01-04 15:58:10.000 004 33825.49 257.28 17104.55 37904.93 2019-01-04 15:58:11.000 004 33825.51 257.33 17104.52 88888.00 2019-01-04 15:58:12.000 004 33825.49 257.33 17104.54 88888.00 2019-01-04 15:58:13.000 004 33825.45 257.33 17104.58 88888.00 2019-01-04 15:58:14.000 004 33825.44 257.32 17104.58 88888.00 2019-01-04 15:58:15.000 004 33825.45 257.31 17104.60 37905.03 2019-01-04 15:58:16.000 004 33825.46 257.37 17104.58 88888.00 2019-01-04 15:58:17.000 004 33825.47 257.33 17104.54 88888.00 2019-01-04 15:58:18.000 004 33825.46 257.34 17104.52 88888.00 2019-01-04 15:58:19.000 004 33825.46 257.38 17104.53 88888.00 2019-01-04 15:58:20.000 004 33825.48 257.38 17104.53 37904.94 2019-01-04 15:58:21.000 004 33825.47 257.38 17104.52 88888.00 2019-01-04 15:58:22.000 004 33825.43 257.37 17104.51 88888.00 2019-01-04 15:58:23.000 004 33825.44 257.40 17104.50 88888.00 2019-01-04 15:58:24.000 004 33825.43 257.36 17104.50 88888.00 2019-01-04 15:58:25.000 004 33825.40 257.39 17104.54 37904.92 2019-01-04 15:58:26.000 004 33825.44 257.43 17104.52 88888.00 2019-01-04 15:58:27.000 004 33825.43 257.50 17104.52 88888.00 2019-01-04 15:58:28.000 004 33825.40 257.50 17104.53 88888.00 2019-01-04 15:58:29.000 004 33825.44 257.50 17104.51 88888.00 2019-01-04 15:58:30.000 004 33825.45 257.52 17104.54 37904.98 2019-01-04 15:58:31.000 004 33825.42 257.53 17104.51 88888.00 2019-01-04 15:58:32.000 004 33825.39 257.54 17104.47 88888.00 2019-01-04 15:58:33.000 004 33825.39 257.58 17104.47 88888.00 2019-01-04 15:58:34.000 004 33825.44 257.58 17104.48 88888.00 2019-01-04 15:58:35.000 004 33825.45 257.59 17104.48 37904.94 2019-01-04 15:58:36.000 004 33825.41 257.60 17104.53 88888.00 2019-01-04 15:58:37.000 004 33825.40 257.58 17104.53 88888.00 2019-01-04 15:58:38.000 004 33825.43 257.62 17104.51 88888.00 2019-01-04 15:58:39.000 004 33825.44 257.63 17104.51 88888.00 2019-01-04 15:58:40.000 004 33825.44 257.63 17104.52 37904.93 2019-01-04 15:58:41.000 004 33825.41 257.63 17104.52 88888.00 2019-01-04 15:58:42.000 004 33825.40 257.64 17104.51 88888.00 2019-01-04 15:58:43.000 004 33825.39 257.64 17104.52 88888.00 2019-01-04 15:58:44.000 004 33825.37 257.63 17104.54 88888.00 2019-01-04 15:58:45.000 004 33825.34 257.64 17104.54 37904.88 2019-01-04 15:58:46.000 004 33825.34 257.68 17104.57 88888.00 2019-01-04 15:58:47.000 004 33825.35 257.66 17104.57 88888.00 2019-01-04 15:58:48.000 004 33825.35 257.67 17104.57 88888.00 2019-01-04 15:58:49.000 004 33825.33 257.70 17104.54 88888.00 2019-01-04 15:58:50.000 004 33825.33 257.78 17104.56 37904.85 2019-01-04 15:58:51.000 004 33825.28 257.70 17104.55 88888.00 2019-01-04 15:58:52.000 004 33825.27 257.72 17104.57 88888.00 2019-01-04 15:58:53.000 004 33825.27 257.72 17104.58 88888.00 2019-01-04 15:58:54.000 004 33825.29 257.75 17104.56 88888.00 2019-01-04 15:58:55.000 004 33825.25 257.76 17104.58 37904.85 2019-01-04 15:58:56.000 004 33825.23 257.72 17104.55 88888.00 2019-01-04 15:58:57.000 004 33825.19 257.76 17104.54 88888.00 2019-01-04 15:58:58.000 004 33825.18 257.76 17104.56 88888.00 2019-01-04 15:58:59.000 004 33825.17 257.78 17104.52 88888.00 2019-01-04 15:59:00.000 004 33825.16 257.80 17104.53 37904.82 2019-01-04 15:59:01.000 004 33825.17 257.80 17104.56 88888.00 2019-01-04 15:59:02.000 004 33825.20 257.83 17104.59 88888.00 2019-01-04 15:59:03.000 004 33825.15 257.84 17104.58 88888.00 2019-01-04 15:59:04.000 004 33825.16 257.85 17104.61 88888.00 2019-01-04 15:59:05.000 004 33825.13 257.87 17104.57 37904.70 2019-01-04 15:59:06.000 004 33825.16 257.89 17104.52 88888.00 2019-01-04 15:59:07.000 004 33825.11 257.89 17104.50 88888.00 2019-01-04 15:59:08.000 004 33825.12 257.89 17104.56 88888.00 2019-01-04 15:59:09.000 004 33825.12 257.87 17104.54 88888.00 2019-01-04 15:59:10.000 004 33825.10 257.83 17104.51 37904.74 2019-01-04 15:59:11.000 004 33825.09 257.86 17104.52 88888.00 2019-01-04 15:59:12.000 004 33825.10 257.89 17104.51 88888.00 2019-01-04 15:59:13.000 004 33825.07 257.91 17104.50 88888.00 2019-01-04 15:59:14.000 004 33825.07 257.92 17104.53 88888.00 2019-01-04 15:59:15.000 004 33825.05 257.92 17104.54 37904.58 2019-01-04 15:59:16.000 004 33825.04 257.93 17104.54 88888.00 2019-01-04 15:59:17.000 004 33825.02 257.97 17104.53 88888.00 2019-01-04 15:59:18.000 004 33825.03 257.98 17104.54 88888.00 2019-01-04 15:59:19.000 004 33825.03 257.95 17104.51 88888.00 2019-01-04 15:59:20.000 004 33825.03 258.00 17104.52 37904.64 2019-01-04 15:59:21.000 004 33825.01 257.99 17104.52 88888.00 2019-01-04 15:59:22.000 004 33825.02 258.04 17104.50 88888.00 2019-01-04 15:59:23.000 004 33824.99 258.01 17104.49 88888.00 2019-01-04 15:59:24.000 004 33824.99 258.02 17104.52 88888.00 2019-01-04 15:59:25.000 004 33824.97 258.07 17104.53 37904.51 2019-01-04 15:59:26.000 004 33825.00 258.10 17104.56 88888.00 2019-01-04 15:59:27.000 004 33825.04 258.09 17104.54 88888.00 2019-01-04 15:59:28.000 004 33825.04 258.14 17104.55 88888.00 2019-01-04 15:59:29.000 004 33825.04 258.11 17104.55 88888.00 2019-01-04 15:59:30.000 004 33825.03 258.12 17104.58 37904.60 2019-01-04 15:59:31.000 004 33824.99 258.14 17104.55 88888.00 2019-01-04 15:59:32.000 004 33824.99 258.17 17104.57 88888.00 2019-01-04 15:59:33.000 004 33824.99 258.17 17104.56 88888.00 2019-01-04 15:59:34.000 004 33824.97 258.21 17104.54 88888.00 2019-01-04 15:59:35.000 004 33825.00 258.25 17104.54 37904.53 2019-01-04 15:59:36.000 004 33824.97 258.27 17104.55 88888.00 2019-01-04 15:59:37.000 004 33824.95 258.28 17104.57 88888.00 2019-01-04 15:59:38.000 004 33824.99 258.28 17104.55 88888.00 2019-01-04 15:59:39.000 004 33824.98 258.27 17104.54 88888.00 2019-01-04 15:59:40.000 004 33824.94 258.30 17104.53 37904.53 2019-01-04 15:59:41.000 004 33824.92 258.31 17104.55 88888.00 2019-01-04 15:59:42.000 004 33824.91 258.32 17104.56 88888.00 2019-01-04 15:59:43.000 004 33824.91 258.34 17104.58 88888.00 2019-01-04 15:59:44.000 004 33824.86 258.39 17104.54 88888.00 2019-01-04 15:59:45.000 004 33824.87 258.38 17104.52 37904.51 2019-01-04 15:59:46.000 004 33824.89 258.40 17104.55 88888.00 2019-01-04 15:59:47.000 004 33824.88 258.42 17104.57 88888.00 2019-01-04 15:59:48.000 004 33824.83 258.43 17104.58 88888.00 2019-01-04 15:59:49.000 004 33824.78 258.44 17104.59 88888.00 2019-01-04 15:59:50.000 004 33824.76 258.51 17104.54 37904.45 2019-01-04 15:59:51.000 004 33824.78 258.52 17104.51 88888.00 2019-01-04 15:59:52.000 004 33824.81 258.52 17104.51 88888.00 2019-01-04 15:59:53.000 004 33824.84 258.53 17104.56 88888.00 2019-01-04 15:59:54.000 004 33824.87 258.59 17104.52 88888.00 2019-01-04 15:59:55.000 004 33824.88 258.61 17104.53 37904.46 2019-01-04 15:59:56.000 004 33824.85 258.59 17104.59 88888.00 2019-01-04 15:59:57.000 004 33824.86 258.63 17104.57 88888.00 2019-01-04 15:59:58.000 004 33824.81 258.62 17104.54 88888.00 2019-01-04 15:59:59.000 004 33824.81 258.59 17104.55 88888.00 2019-01-04 16:00:00.000 004 33824.86 258.61 17104.54 37904.48 2019-01-04 16:00:01.000 004 33824.88 258.66 17104.52 88888.00 2019-01-04 16:00:02.000 004 33824.85 258.66 17104.54 88888.00 2019-01-04 16:00:03.000 004 33824.84 258.67 17104.58 88888.00 2019-01-04 16:00:04.000 004 33824.84 258.71 17104.56 88888.00 2019-01-04 16:00:05.000 004 33824.86 258.70 17104.58 37904.47 2019-01-04 16:00:06.000 004 33824.85 258.71 17104.55 88888.00 2019-01-04 16:00:07.000 004 33824.79 258.73 17104.51 88888.00 2019-01-04 16:00:08.000 004 33824.78 258.74 17104.53 88888.00 2019-01-04 16:00:09.000 004 33824.76 258.77 17104.53 88888.00 2019-01-04 16:00:10.000 004 33824.74 258.79 17104.59 37904.44 2019-01-04 16:00:11.000 004 33824.76 258.83 17104.57 88888.00 2019-01-04 16:00:12.000 004 33824.74 258.86 17104.58 88888.00 2019-01-04 16:00:13.000 004 33824.73 258.81 17104.57 88888.00 2019-01-04 16:00:14.000 004 33824.74 258.83 17104.55 88888.00 2019-01-04 16:00:15.000 004 33824.74 258.86 17104.55 37904.41 2019-01-04 16:00:16.000 004 33824.80 258.86 17104.53 88888.00 2019-01-04 16:00:17.000 004 33824.85 258.86 17104.53 88888.00 2019-01-04 16:00:18.000 004 33824.87 258.83 17104.54 88888.00 2019-01-04 16:00:19.000 004 33824.90 258.81 17104.52 88888.00 2019-01-04 16:00:20.000 004 33824.94 258.84 17104.49 37904.44 2019-01-04 16:00:21.000 004 33824.95 258.86 17104.52 88888.00 2019-01-04 16:00:22.000 004 33824.96 258.85 17104.52 88888.00 2019-01-04 16:00:23.000 004 33824.96 258.85 17104.52 88888.00 2019-01-04 16:00:24.000 004 33824.99 258.85 17104.51 88888.00 2019-01-04 16:00:25.000 004 33825.04 258.84 17104.53 37904.48 2019-01-04 16:00:26.000 004 33825.05 258.88 17104.51 88888.00 2019-01-04 16:00:27.000 004 33825.06 258.86 17104.54 88888.00 2019-01-04 16:00:28.000 004 33825.06 258.87 17104.52 88888.00 2019-01-04 16:00:29.000 004 33825.09 258.87 17104.51 88888.00 2019-01-04 16:00:30.000 004 33825.13 258.85 17104.48 37904.49 2019-01-04 16:00:31.000 004 33825.14 258.84 17104.44 88888.00 2019-01-04 16:00:32.000 004 33825.11 258.84 17104.47 88888.00 2019-01-04 16:00:33.000 004 33825.16 258.86 17104.46 88888.00 2019-01-04 16:00:34.000 004 33825.21 258.83 17104.46 88888.00 2019-01-04 16:00:35.000 004 33825.29 258.82 17104.42 37904.66 2019-01-04 16:00:36.000 004 33825.30 258.82 17104.42 88888.00 2019-01-04 16:00:37.000 004 33825.33 258.82 17104.47 88888.00 2019-01-04 16:00:38.000 004 33825.37 258.83 17104.49 88888.00 2019-01-04 16:00:39.000 004 33825.39 258.85 17104.48 88888.00 2019-01-04 16:00:40.000 004 33825.43 258.84 17104.44 37904.81 2019-01-04 16:00:41.000 004 33825.44 258.88 17104.41 88888.00 2019-01-04 16:00:42.000 004 33825.42 258.86 17104.43 88888.00 2019-01-04 16:00:43.000 004 33825.38 258.86 17104.44 88888.00 2019-01-04 16:00:44.000 004 33825.37 258.84 17104.47 88888.00 2019-01-04 16:00:45.000 004 33825.38 258.84 17104.45 37904.76 2019-01-04 16:00:46.000 004 33825.39 258.86 17104.44 88888.00 2019-01-04 16:00:47.000 004 33825.38 258.86 17104.47 88888.00 2019-01-04 16:00:48.000 004 33825.38 258.83 17104.46 88888.00 2019-01-04 16:00:49.000 004 33825.39 258.80 17104.45 88888.00 2019-01-04 16:00:50.000 004 33825.39 258.80 17104.48 37904.80 2019-01-04 16:00:51.000 004 33825.38 258.83 17104.46 88888.00 2019-01-04 16:00:52.000 004 33825.38 258.81 17104.44 88888.00 2019-01-04 16:00:53.000 004 33825.37 258.76 17104.44 88888.00 2019-01-04 16:00:54.000 004 33825.39 258.74 17104.45 88888.00 2019-01-04 16:00:55.000 004 33825.41 258.74 17104.50 37904.84 2019-01-04 16:00:56.000 004 33825.41 258.75 17104.49 88888.00 2019-01-04 16:00:57.000 004 33825.43 258.77 17104.43 88888.00 2019-01-04 16:00:58.000 004 33825.46 258.80 17104.43 88888.00 2019-01-04 16:00:59.000 004 33825.47 258.79 17104.43 88888.00 2019-01-04 16:01:00.000 004 33825.47 258.79 17104.45 37904.91 2019-01-04 16:01:01.000 004 33825.44 258.83 17104.44 88888.00 2019-01-04 16:01:02.000 004 33825.47 258.84 17104.47 88888.00 2019-01-04 16:01:03.000 004 33825.50 258.83 17104.49 88888.00 2019-01-04 16:01:04.000 004 33825.48 258.87 17104.51 88888.00 2019-01-04 16:01:05.000 004 33825.50 258.82 17104.49 37904.95 2019-01-04 16:01:06.000 004 33825.51 258.83 17104.45 88888.00 2019-01-04 16:01:07.000 004 33825.48 258.83 17104.44 88888.00 2019-01-04 16:01:08.000 004 33825.47 258.81 17104.42 88888.00 2019-01-04 16:01:09.000 004 33825.50 258.84 17104.41 88888.00 2019-01-04 16:01:10.000 004 33825.47 258.83 17104.45 37904.88 2019-01-04 16:01:11.000 004 33825.48 258.87 17104.42 88888.00 2019-01-04 16:01:12.000 004 33825.47 258.85 17104.43 88888.00 2019-01-04 16:01:13.000 004 33825.45 258.82 17104.45 88888.00 2019-01-04 16:01:14.000 004 33825.48 258.81 17104.44 88888.00 2019-01-04 16:01:15.000 004 33825.51 258.83 17104.45 37904.98 2019-01-04 16:01:16.000 004 33825.54 258.85 17104.44 88888.00 2019-01-04 16:01:17.000 004 33825.53 258.83 17104.45 88888.00 2019-01-04 16:01:18.000 004 33825.54 258.80 17104.43 88888.00 2019-01-04 16:01:19.000 004 33825.55 258.83 17104.42 88888.00 2019-01-04 16:01:20.000 004 33825.55 258.82 17104.40 37904.91 2019-01-04 16:01:21.000 004 33825.55 258.81 17104.41 88888.00 2019-01-04 16:01:22.000 004 33825.54 258.80 17104.39 88888.00 2019-01-04 16:01:23.000 004 33825.57 258.82 17104.39 88888.00 2019-01-04 16:01:24.000 004 33825.61 258.86 17104.42 88888.00 2019-01-04 16:01:25.000 004 33825.61 258.84 17104.43 37904.95 2019-01-04 16:01:26.000 004 33825.58 258.82 17104.39 88888.00 2019-01-04 16:01:27.000 004 33825.55 258.81 17104.37 88888.00 2019-01-04 16:01:28.000 004 33825.56 258.81 17104.38 88888.00 2019-01-04 16:01:29.000 004 33825.54 258.79 17104.43 88888.00 2019-01-04 16:01:30.000 004 33825.53 258.76 17104.41 37904.91 2019-01-04 16:01:31.000 004 33825.52 258.77 17104.41 88888.00 2019-01-04 16:01:32.000 004 33825.47 258.84 17104.42 88888.00 2019-01-04 16:01:33.000 004 33825.46 258.81 17104.38 88888.00 2019-01-04 16:01:34.000 004 33825.45 258.81 17104.43 88888.00 2019-01-04 16:01:35.000 004 33825.42 258.82 17104.46 37904.91 2019-01-04 16:01:36.000 004 33825.43 258.85 17104.43 88888.00 2019-01-04 16:01:37.000 004 33825.44 258.80 17104.47 88888.00 2019-01-04 16:01:38.000 004 33825.44 258.81 17104.47 88888.00 2019-01-04 16:01:39.000 004 33825.41 258.82 17104.47 88888.00 2019-01-04 16:01:40.000 004 33825.40 258.82 17104.46 37904.87 2019-01-04 16:01:41.000 004 33825.42 258.88 17104.48 88888.00 2019-01-04 16:01:42.000 004 33825.38 258.91 17104.47 88888.00 2019-01-04 16:01:43.000 004 33825.36 258.89 17104.47 88888.00 2019-01-04 16:01:44.000 004 33825.37 258.86 17104.49 88888.00 2019-01-04 16:01:45.000 004 33825.35 258.85 17104.48 37904.82 2019-01-04 16:01:46.000 004 33825.33 258.82 17104.47 88888.00 2019-01-04 16:01:47.000 004 33825.35 258.83 17104.47 88888.00 2019-01-04 16:01:48.000 004 33825.30 258.87 17104.48 88888.00 2019-01-04 16:01:49.000 004 33825.27 258.85 17104.47 88888.00 2019-01-04 16:01:50.000 004 33825.28 258.85 17104.47 37904.72 2019-01-04 16:01:51.000 004 33825.23 258.87 17104.47 88888.00 2019-01-04 16:01:52.000 004 33825.20 258.81 17104.43 88888.00 2019-01-04 16:01:53.000 004 33825.20 258.80 17104.42 88888.00 2019-01-04 16:01:54.000 004 33825.23 258.84 17104.45 88888.00 2019-01-04 16:01:55.000 004 33825.23 258.83 17104.45 37904.72 2019-01-04 16:01:56.000 004 33825.21 258.84 17104.49 88888.00 2019-01-04 16:01:57.000 004 33825.21 258.83 17104.48 88888.00 2019-01-04 16:01:58.000 004 33825.21 258.86 17104.47 88888.00 2019-01-04 16:01:59.000 004 33825.19 258.88 17104.46 88888.00 2019-01-04 16:02:00.000 004 33825.18 258.88 17104.44 37904.71 2019-01-04 16:02:01.000 004 33825.19 258.88 17104.45 88888.00 2019-01-04 16:02:02.000 004 33825.20 258.83 17104.45 88888.00 2019-01-04 16:02:03.000 004 33825.17 258.77 17104.46 88888.00 2019-01-04 16:02:04.000 004 33825.16 258.83 17104.51 88888.00 2019-01-04 16:02:05.000 004 33825.17 258.87 17104.47 37904.59 2019-01-04 16:02:06.000 004 33825.16 258.85 17104.46 88888.00 2019-01-04 16:02:07.000 004 33825.11 258.84 17104.46 88888.00 2019-01-04 16:02:08.000 004 33825.08 258.85 17104.45 88888.00 2019-01-04 16:02:09.000 004 33825.06 258.79 17104.43 88888.00 2019-01-04 16:02:10.000 004 33825.04 258.80 17104.43 37904.65 2019-01-04 16:02:11.000 004 33825.08 258.75 17104.45 88888.00 2019-01-04 16:02:12.000 004 33825.05 258.77 17104.44 88888.00 2019-01-04 16:02:13.000 004 33825.03 258.79 17104.48 88888.00 2019-01-04 16:02:14.000 004 33825.03 258.76 17104.48 88888.00 2019-01-04 16:02:15.000 004 33824.99 258.75 17104.48 37904.61 2019-01-04 16:02:16.000 004 33824.97 258.76 17104.45 88888.00 2019-01-04 16:02:17.000 004 33824.96 258.78 17104.45 88888.00 2019-01-04 16:02:18.000 004 33824.94 258.78 17104.50 88888.00 2019-01-04 16:02:19.000 004 33824.94 258.79 17104.51 88888.00 2019-01-04 16:02:20.000 004 33824.92 258.81 17104.46 37904.56 2019-01-04 16:02:21.000 004 33824.90 258.79 17104.41 88888.00 2019-01-04 16:02:22.000 004 33824.83 258.78 17104.43 88888.00 2019-01-04 16:02:23.000 004 33824.82 258.76 17104.45 88888.00 2019-01-04 16:02:24.000 004 33824.82 258.77 17104.44 88888.00 2019-01-04 16:02:25.000 004 33824.77 258.76 17104.47 37904.34 2019-01-04 16:02:26.000 004 33824.78 258.80 17104.50 88888.00 2019-01-04 16:02:27.000 004 33824.75 258.83 17104.50 88888.00 2019-01-04 16:02:28.000 004 33824.72 258.82 17104.50 88888.00 2019-01-04 16:02:29.000 004 33824.73 258.82 17104.50 88888.00 2019-01-04 16:02:30.000 004 33824.76 258.84 17104.49 37904.27 2019-01-04 16:02:31.000 004 33824.74 258.85 17104.47 88888.00 2019-01-04 16:02:32.000 004 33824.71 258.84 17104.50 88888.00 2019-01-04 16:02:33.000 004 33824.68 258.84 17104.51 88888.00 2019-01-04 16:02:34.000 004 33824.67 258.84 17104.49 88888.00 2019-01-04 16:02:35.000 004 33824.67 258.87 17104.48 37904.28 2019-01-04 16:02:36.000 004 33824.67 258.86 17104.49 88888.00 2019-01-04 16:02:37.000 004 33824.64 258.83 17104.48 88888.00 2019-01-04 16:02:38.000 004 33824.64 258.86 17104.48 88888.00 2019-01-04 16:02:39.000 004 33824.63 258.87 17104.46 88888.00 2019-01-04 16:02:40.000 004 33824.61 258.84 17104.47 37904.17 2019-01-04 16:02:41.000 004 33824.62 258.82 17104.46 88888.00 2019-01-04 16:02:42.000 004 33824.60 258.85 17104.46 88888.00 2019-01-04 16:02:43.000 004 33824.59 258.84 17104.50 88888.00 2019-01-04 16:02:44.000 004 33824.59 258.84 17104.50 88888.00 2019-01-04 16:02:45.000 004 33824.57 258.81 17104.49 37904.16 2019-01-04 16:02:46.000 004 33824.56 258.84 17104.49 88888.00 2019-01-04 16:02:47.000 004 33824.54 258.84 17104.49 88888.00 2019-01-04 16:02:48.000 004 33824.53 258.83 17104.53 88888.00 2019-01-04 16:02:49.000 004 33824.53 258.86 17104.51 88888.00 2019-01-04 16:02:50.000 004 33824.52 258.84 17104.51 37904.01 2019-01-04 16:02:51.000 004 33824.50 258.79 17104.51 88888.00 2019-01-04 16:02:52.000 004 33824.50 258.83 17104.51 88888.00 2019-01-04 16:02:53.000 004 33824.52 258.81 17104.53 88888.00 2019-01-04 16:02:54.000 004 33824.49 258.83 17104.52 88888.00 2019-01-04 16:02:55.000 004 33824.44 258.85 17104.49 37904.04 2019-01-04 16:02:56.000 004 33824.43 258.86 17104.49 88888.00 2019-01-04 16:02:57.000 004 33824.44 258.87 17104.52 88888.00 2019-01-04 16:02:58.000 004 33824.43 258.87 17104.52 88888.00 2019-01-04 16:02:59.000 004 33824.41 258.82 17104.50 88888.00 2019-01-04 16:03:00.000 004 33824.42 258.84 17104.49 37904.03 2019-01-04 16:03:01.000 004 33824.38 258.90 17104.47 88888.00 2019-01-04 16:03:02.000 004 33824.35 258.86 17104.50 88888.00 2019-01-04 16:03:03.000 004 33824.34 258.87 17104.50 88888.00 2019-01-04 16:03:04.000 004 33824.35 258.87 17104.48 88888.00 2019-01-04 16:03:05.000 004 33824.34 258.87 17104.51 37903.90 2019-01-04 16:03:06.000 004 33824.32 258.86 17104.53 88888.00 2019-01-04 16:03:07.000 004 33824.30 258.85 17104.50 88888.00 2019-01-04 16:03:08.000 004 33824.29 258.81 17104.52 88888.00 2019-01-04 16:03:09.000 004 33824.25 258.85 17104.52 88888.00 2019-01-04 16:03:10.000 004 33824.26 258.85 17104.50 37903.94 2019-01-04 16:03:11.000 004 33824.26 258.81 17104.50 88888.00 2019-01-04 16:03:12.000 004 33824.27 258.86 17104.51 88888.00 2019-01-04 16:03:13.000 004 33824.27 258.83 17104.49 88888.00 2019-01-04 16:03:14.000 004 33824.27 258.86 17104.51 88888.00 2019-01-04 16:03:15.000 004 33824.26 258.86 17104.52 37903.94 2019-01-04 16:03:16.000 004 33824.24 258.87 17104.51 88888.00 2019-01-04 16:03:17.000 004 33824.26 258.87 17104.53 88888.00 2019-01-04 16:03:18.000 004 33824.24 258.85 17104.54 88888.00 2019-01-04 16:03:19.000 004 33824.26 258.91 17104.56 88888.00 2019-01-04 16:03:20.000 004 33824.28 258.92 17104.53 37903.84 2019-01-04 16:03:21.000 004 33824.30 258.92 17104.55 88888.00 2019-01-04 16:03:22.000 004 33824.29 258.89 17104.52 88888.00 2019-01-04 16:03:23.000 004 33824.26 258.85 17104.51 88888.00 2019-01-04 16:03:24.000 004 33824.29 258.87 17104.51 88888.00 2019-01-04 16:03:25.000 004 33824.30 258.91 17104.52 37903.81 2019-01-04 16:03:26.000 004 33824.27 258.87 17104.54 88888.00 2019-01-04 16:03:27.000 004 33824.24 258.89 17104.51 88888.00 2019-01-04 16:03:28.000 004 33824.24 258.88 17104.50 88888.00 2019-01-04 16:03:29.000 004 33824.25 258.90 17104.51 88888.00 2019-01-04 16:03:30.000 004 33824.26 258.90 17104.51 37903.87 2019-01-04 16:03:31.000 004 33824.24 258.90 17104.52 88888.00 2019-01-04 16:03:32.000 004 33824.25 258.88 17104.55 88888.00 2019-01-04 16:03:33.000 004 33824.26 258.93 17104.56 88888.00 2019-01-04 16:03:34.000 004 33824.22 258.89 17104.52 88888.00 2019-01-04 16:03:35.000 004 33824.24 258.83 17104.48 37903.92 2019-01-04 16:03:36.000 004 33824.29 258.88 17104.48 88888.00 2019-01-04 16:03:37.000 004 33824.29 258.89 17104.49 88888.00 2019-01-04 16:03:38.000 004 33824.28 258.85 17104.50 88888.00 2019-01-04 16:03:39.000 004 33824.30 258.84 17104.52 88888.00 2019-01-04 16:03:40.000 004 33824.32 258.87 17104.54 37903.89 2019-01-04 16:03:41.000 004 33824.30 258.89 17104.53 88888.00 2019-01-04 16:03:42.000 004 33824.23 258.92 17104.54 88888.00 2019-01-04 16:03:43.000 004 33824.25 258.91 17104.51 88888.00 2019-01-04 16:03:44.000 004 33824.32 258.90 17104.49 88888.00 2019-01-04 16:03:45.000 004 33824.35 258.90 17104.53 37903.83 2019-01-04 16:03:46.000 004 33824.33 258.92 17104.53 88888.00 2019-01-04 16:03:47.000 004 33824.29 258.86 17104.53 88888.00 2019-01-04 16:03:48.000 004 33824.33 258.86 17104.51 88888.00 2019-01-04 16:03:49.000 004 33824.35 258.89 17104.56 88888.00 2019-01-04 16:03:50.000 004 33824.35 258.88 17104.54 37903.94 2019-01-04 16:03:51.000 004 33824.39 258.86 17104.55 88888.00 2019-01-04 16:03:52.000 004 33824.37 258.84 17104.57 88888.00 2019-01-04 16:03:53.000 004 33824.39 258.86 17104.62 88888.00 2019-01-04 16:03:54.000 004 33824.40 258.82 17104.62 88888.00 2019-01-04 16:03:55.000 004 33824.44 258.87 17104.58 37904.00 2019-01-04 16:03:56.000 004 33824.44 258.87 17104.58 88888.00 2019-01-04 16:03:57.000 004 33824.46 258.87 17104.59 88888.00 2019-01-04 16:03:58.000 004 33824.47 258.87 17104.62 88888.00 2019-01-04 16:03:59.000 004 33824.48 258.89 17104.59 88888.00 2019-01-04 16:04:00.000 004 33824.47 258.85 17104.58 37904.02 2019-01-04 16:04:01.000 004 33824.51 258.83 17104.54 88888.00 2019-01-04 16:04:02.000 004 33824.52 258.80 17104.53 88888.00 2019-01-04 16:04:03.000 004 33824.52 258.80 17104.53 88888.00 2019-01-04 16:04:04.000 004 33824.54 258.82 17104.52 88888.00 2019-01-04 16:04:05.000 004 33824.52 258.78 17104.54 37904.09 2019-01-04 16:04:06.000 004 33824.56 258.76 17104.57 88888.00 2019-01-04 16:04:07.000 004 33824.57 258.77 17104.55 88888.00 2019-01-04 16:04:08.000 004 33824.63 258.79 17104.54 88888.00 2019-01-04 16:04:09.000 004 33824.63 258.76 17104.53 88888.00 2019-01-04 16:04:10.000 004 33824.61 258.73 17104.51 37904.05 2019-01-04 16:04:11.000 004 33824.63 258.73 17104.51 88888.00 2019-01-04 16:04:12.000 004 33824.63 258.73 17104.47 88888.00 2019-01-04 16:04:13.000 004 33824.63 258.74 17104.45 88888.00 2019-01-04 16:04:14.000 004 33824.67 258.70 17104.48 88888.00 2019-01-04 16:04:15.000 004 33824.69 258.66 17104.51 37904.23 2019-01-04 16:04:16.000 004 33824.68 258.72 17104.53 88888.00 2019-01-04 16:04:17.000 004 33824.71 258.79 17104.53 88888.00 2019-01-04 16:04:18.000 004 33824.73 258.77 17104.55 88888.00 2019-01-04 16:04:19.000 004 33824.74 258.79 17104.55 88888.00 2019-01-04 16:04:20.000 004 33824.71 258.78 17104.50 37904.16 2019-01-04 16:04:21.000 004 33824.72 258.76 17104.50 88888.00 2019-01-04 16:04:22.000 004 33824.73 258.77 17104.47 88888.00 2019-01-04 16:04:23.000 004 33824.76 258.76 17104.44 88888.00 2019-01-04 16:04:24.000 004 33824.72 258.71 17104.48 88888.00 2019-01-04 16:04:25.000 004 33824.73 258.71 17104.46 37904.22 2019-01-04 16:04:26.000 004 33824.76 258.73 17104.47 88888.00 2019-01-04 16:04:27.000 004 33824.77 258.71 17104.49 88888.00 2019-01-04 16:04:28.000 004 33824.73 258.71 17104.49 88888.00 2019-01-04 16:04:29.000 004 33824.74 258.66 17104.49 88888.00 2019-01-04 16:04:30.000 004 33824.77 258.63 17104.51 37904.29 2019-01-04 16:04:31.000 004 33824.75 258.64 17104.51 88888.00 2019-01-04 16:04:32.000 004 33824.77 258.61 17104.51 88888.00 2019-01-04 16:04:33.000 004 33824.77 258.60 17104.48 88888.00 2019-01-04 16:04:34.000 004 33824.80 258.62 17104.48 88888.00 2019-01-04 16:04:35.000 004 33824.83 258.63 17104.51 37904.33 2019-01-04 16:04:36.000 004 33824.85 258.62 17104.51 88888.00 2019-01-04 16:04:37.000 004 33824.85 258.62 17104.53 88888.00 2019-01-04 16:04:38.000 004 33824.80 258.61 17104.50 88888.00 2019-01-04 16:04:39.000 004 33824.78 258.61 17104.52 88888.00 2019-01-04 16:04:40.000 004 33824.79 258.59 17104.51 37904.32 2019-01-04 16:04:41.000 004 33824.82 258.58 17104.50 88888.00 2019-01-04 16:04:42.000 004 33824.86 258.55 17104.48 88888.00 2019-01-04 16:04:43.000 004 33824.84 258.57 17104.50 88888.00 2019-01-04 16:04:44.000 004 33824.84 258.53 17104.51 88888.00 2019-01-04 16:04:45.000 004 33824.80 258.53 17104.50 37904.28 2019-01-04 16:04:46.000 004 33824.80 258.53 17104.50 88888.00 2019-01-04 16:04:47.000 004 33824.82 258.53 17104.52 88888.00 2019-01-04 16:04:48.000 004 33824.85 258.56 17104.50 88888.00 2019-01-04 16:04:49.000 004 33824.85 258.54 17104.51 88888.00 2019-01-04 16:04:50.000 004 33824.88 258.54 17104.52 37904.36 2019-01-04 16:04:51.000 004 33824.88 258.51 17104.52 88888.00 2019-01-04 16:04:52.000 004 33824.85 258.49 17104.50 88888.00 2019-01-04 16:04:53.000 004 33824.84 258.51 17104.48 88888.00 2019-01-04 16:04:54.000 004 33824.84 258.51 17104.48 88888.00 2019-01-04 16:04:55.000 004 33824.84 258.50 17104.49 37904.40 2019-01-04 16:04:56.000 004 33824.87 258.47 17104.48 88888.00 2019-01-04 16:04:57.000 004 33824.88 258.45 17104.50 88888.00 2019-01-04 16:04:58.000 004 33824.86 258.41 17104.50 88888.00 2019-01-04 16:04:59.000 004 33824.86 258.42 17104.49 88888.00 2019-01-04 16:05:00.000 004 33824.88 258.41 17104.50 37904.28 2019-01-04 16:05:01.000 004 33824.87 258.42 17104.52 88888.00 2019-01-04 16:05:02.000 004 33824.82 258.46 17104.50 88888.00 2019-01-04 16:05:03.000 004 33824.78 258.45 17104.53 88888.00 2019-01-04 16:05:04.000 004 33824.80 258.41 17104.51 88888.00 2019-01-04 16:05:05.000 004 33824.78 258.39 17104.55 37904.30 2019-01-04 16:05:06.000 004 33824.78 258.40 17104.53 88888.00 2019-01-04 16:05:07.000 004 33824.77 258.38 17104.55 88888.00 2019-01-04 16:05:08.000 004 33824.78 258.39 17104.53 88888.00 2019-01-04 16:05:09.000 004 33824.76 258.42 17104.55 88888.00 2019-01-04 16:05:10.000 004 33824.73 258.42 17104.56 37904.30 2019-01-04 16:05:11.000 004 33824.71 258.40 17104.57 88888.00 2019-01-04 16:05:12.000 004 33824.72 258.39 17104.56 88888.00 2019-01-04 16:05:13.000 004 33824.73 258.37 17104.51 88888.00 2019-01-04 16:05:14.000 004 33824.70 258.35 17104.51 88888.00 2019-01-04 16:05:15.000 004 33824.72 258.36 17104.49 37904.25 2019-01-04 16:05:16.000 004 33824.71 258.40 17104.51 88888.00 2019-01-04 16:05:17.000 004 33824.69 258.39 17104.52 88888.00 2019-01-04 16:05:18.000 004 33824.72 258.41 17104.51 88888.00 2019-01-04 16:05:19.000 004 33824.71 258.36 17104.52 88888.00 2019-01-04 16:05:20.000 004 33824.66 258.34 17104.48 37904.18 2019-01-04 16:05:21.000 004 33824.66 258.38 17104.52 88888.00 2019-01-04 16:05:22.000 004 33824.63 258.41 17104.53 88888.00 2019-01-04 16:05:23.000 004 33824.64 258.41 17104.54 88888.00 2019-01-04 16:05:24.000 004 33824.62 258.38 17104.55 88888.00 2019-01-04 16:05:25.000 004 33824.60 258.38 17104.56 37904.12 2019-01-04 16:05:26.000 004 33824.61 258.37 17104.56 88888.00 2019-01-04 16:05:27.000 004 33824.63 258.37 17104.58 88888.00 2019-01-04 16:05:28.000 004 33824.62 258.32 17104.57 88888.00 2019-01-04 16:05:29.000 004 33824.62 258.30 17104.57 88888.00 2019-01-04 16:05:30.000 004 33824.60 258.36 17104.55 37904.12 2019-01-04 16:05:31.000 004 33824.58 258.37 17104.57 88888.00 2019-01-04 16:05:32.000 004 33824.59 258.31 17104.59 88888.00 2019-01-04 16:05:33.000 004 33824.60 258.33 17104.59 88888.00 2019-01-04 16:05:34.000 004 33824.59 258.32 17104.58 88888.00 2019-01-04 16:05:35.000 004 33824.60 258.31 17104.56 37904.25 2019-01-04 16:05:36.000 004 33824.62 258.32 17104.54 88888.00 2019-01-04 16:05:37.000 004 33824.62 258.29 17104.54 88888.00 2019-01-04 16:05:38.000 004 33824.63 258.34 17104.57 88888.00 2019-01-04 16:05:39.000 004 33824.60 258.31 17104.57 88888.00 2019-01-04 16:05:40.000 004 33824.59 258.28 17104.58 37904.24 2019-01-04 16:05:41.000 004 33824.60 258.24 17104.55 88888.00 2019-01-04 16:05:42.000 004 33824.61 258.23 17104.54 88888.00 2019-01-04 16:05:43.000 004 33824.58 258.22 17104.57 88888.00 2019-01-04 16:05:44.000 004 33824.59 258.19 17104.60 88888.00 2019-01-04 16:05:45.000 004 33824.55 258.20 17104.56 37904.14 2019-01-04 16:05:46.000 004 33824.55 258.24 17104.58 88888.00 2019-01-04 16:05:47.000 004 33824.55 258.22 17104.56 88888.00 2019-01-04 16:05:48.000 004 33824.59 258.25 17104.58 88888.00 2019-01-04 16:05:49.000 004 33824.61 258.29 17104.59 88888.00 2019-01-04 16:05:50.000 004 33824.63 258.28 17104.56 37904.14 2019-01-04 16:05:51.000 004 33824.62 258.28 17104.54 88888.00 2019-01-04 16:05:52.000 004 33824.63 258.26 17104.51 88888.00 2019-01-04 16:05:53.000 004 33824.62 258.28 17104.50 88888.00 2019-01-04 16:05:54.000 004 33824.64 258.24 17104.48 88888.00 2019-01-04 16:05:55.000 004 33824.65 258.25 17104.48 37904.20 2019-01-04 16:05:56.000 004 33824.64 258.28 17104.53 88888.00 2019-01-04 16:05:57.000 004 33824.63 258.23 17104.53 88888.00 2019-01-04 16:05:58.000 004 33824.65 258.21 17104.53 88888.00 2019-01-04 16:05:59.000 004 33824.65 258.18 17104.51 88888.00 2019-01-04 16:06:00.000 004 33824.66 258.19 17104.52 37904.23 2019-01-04 16:06:01.000 004 33824.61 258.22 17104.49 88888.00 2019-01-04 16:06:02.000 004 33824.62 258.22 17104.48 88888.00 2019-01-04 16:06:03.000 004 33824.67 258.22 17104.46 88888.00 2019-01-04 16:06:04.000 004 33824.68 258.23 17104.48 88888.00 2019-01-04 16:06:05.000 004 33824.68 258.23 17104.48 37904.14 2019-01-04 16:06:06.000 004 33824.69 258.22 17104.48 88888.00 2019-01-04 16:06:07.000 004 33824.68 258.22 17104.47 88888.00 2019-01-04 16:06:08.000 004 33824.68 258.24 17104.49 88888.00 2019-01-04 16:06:09.000 004 33824.69 258.27 17104.49 88888.00 2019-01-04 16:06:10.000 004 33824.73 258.24 17104.48 37904.17 2019-01-04 16:06:11.000 004 33824.74 258.23 17104.50 88888.00 2019-01-04 16:06:12.000 004 33824.72 258.21 17104.49 88888.00 2019-01-04 16:06:13.000 004 33824.69 258.20 17104.46 88888.00 2019-01-04 16:06:14.000 004 33824.66 258.19 17104.45 88888.00 2019-01-04 16:06:15.000 004 33824.63 258.21 17104.45 37904.25 2019-01-04 16:06:16.000 004 33824.64 258.23 17104.40 88888.00 2019-01-04 16:06:17.000 004 33824.65 258.21 17104.39 88888.00 2019-01-04 16:06:18.000 004 33824.63 258.23 17104.45 88888.00 2019-01-04 16:06:19.000 004 33824.60 258.24 17104.48 88888.00 2019-01-04 16:06:20.000 004 33824.61 258.21 17104.49 37904.26 2019-01-04 16:06:21.000 004 33824.64 258.22 17104.49 88888.00 2019-01-04 16:06:22.000 004 33824.63 258.24 17104.48 88888.00 2019-01-04 16:06:23.000 004 33824.64 258.26 17104.48 88888.00 2019-01-04 16:06:24.000 004 33824.62 258.27 17104.47 88888.00 2019-01-04 16:06:25.000 004 33824.65 258.25 17104.48 37904.13 2019-01-04 16:06:26.000 004 33824.66 258.29 17104.46 88888.00 2019-01-04 16:06:27.000 004 33824.58 258.31 17104.47 88888.00 2019-01-04 16:06:28.000 004 33824.57 258.29 17104.51 88888.00 2019-01-04 16:06:29.000 004 33824.59 258.27 17104.49 88888.00 2019-01-04 16:06:30.000 004 33824.61 258.26 17104.48 37904.17 2019-01-04 16:06:31.000 004 33824.59 258.27 17104.51 88888.00 2019-01-04 16:06:32.000 004 33824.63 258.28 17104.54 88888.00 2019-01-04 16:06:33.000 004 33824.61 258.29 17104.53 88888.00 2019-01-04 16:06:34.000 004 33824.61 258.33 17104.50 88888.00 2019-01-04 16:06:35.000 004 33824.64 258.32 17104.48 37904.10 2019-01-04 16:06:36.000 004 33824.62 258.31 17104.50 88888.00 2019-01-04 16:06:37.000 004 33824.61 258.32 17104.49 88888.00 2019-01-04 16:06:38.000 004 33824.63 258.30 17104.50 88888.00 2019-01-04 16:06:39.000 004 33824.60 258.33 17104.50 88888.00 2019-01-04 16:06:40.000 004 33824.64 258.35 17104.54 37904.18 2019-01-04 16:06:41.000 004 33824.67 258.36 17104.53 88888.00 2019-01-04 16:06:42.000 004 33824.68 258.32 17104.49 88888.00 2019-01-04 16:06:43.000 004 33824.66 258.32 17104.47 88888.00 2019-01-04 16:06:44.000 004 33824.68 258.29 17104.47 88888.00 2019-01-04 16:06:45.000 004 33824.67 258.29 17104.47 37904.17 2019-01-04 16:06:46.000 004 33824.69 258.26 17104.47 88888.00 2019-01-04 16:06:47.000 004 33824.69 258.30 17104.47 88888.00 2019-01-04 16:06:48.000 004 33824.66 258.31 17104.46 88888.00 2019-01-04 16:06:49.000 004 33824.67 258.33 17104.46 88888.00 2019-01-04 16:06:50.000 004 33824.67 258.32 17104.41 37904.33 2019-01-04 16:06:51.000 004 33824.66 258.28 17104.44 88888.00 2019-01-04 16:06:52.000 004 33824.68 258.28 17104.46 88888.00 2019-01-04 16:06:53.000 004 33824.74 258.25 17104.45 88888.00 2019-01-04 16:06:54.000 004 33824.75 258.30 17104.45 88888.00 2019-01-04 16:06:55.000 004 33824.77 258.32 17104.41 37904.35 2019-01-04 16:06:56.000 004 33824.82 258.28 17104.42 88888.00 2019-01-04 16:06:57.000 004 33824.84 258.26 17104.42 88888.00 2019-01-04 16:06:58.000 004 33824.85 258.26 17104.42 88888.00 2019-01-04 16:06:59.000 004 33824.88 258.25 17104.43 88888.00 2019-01-04 16:07:00.000 004 33824.89 258.23 17104.45 37904.43 2019-01-04 16:07:01.000 004 33824.91 258.24 17104.46 88888.00 2019-01-04 16:07:02.000 004 33824.92 258.27 17104.44 88888.00 2019-01-04 16:07:03.000 004 33824.90 258.29 17104.42 88888.00 2019-01-04 16:07:04.000 004 33824.87 258.28 17104.38 88888.00 2019-01-04 16:07:05.000 004 33824.90 258.25 17104.39 37904.38 2019-01-04 16:07:06.000 004 33824.96 258.30 17104.44 88888.00 2019-01-04 16:07:07.000 004 33824.94 258.28 17104.51 88888.00 2019-01-04 16:07:08.000 004 33824.97 258.27 17104.48 88888.00 2019-01-04 16:07:09.000 004 33824.96 258.26 17104.49 88888.00 2019-01-04 16:07:10.000 004 33825.00 258.26 17104.48 37904.53 2019-01-04 16:07:11.000 004 33825.02 258.30 17104.44 88888.00 2019-01-04 16:07:12.000 004 33825.02 258.25 17104.41 88888.00 2019-01-04 16:07:13.000 004 33825.07 258.27 17104.43 88888.00 2019-01-04 16:07:14.000 004 33825.09 258.34 17104.38 88888.00 2019-01-04 16:07:15.000 004 33825.10 258.33 17104.40 37904.50 2019-01-04 16:07:16.000 004 33825.11 258.27 17104.41 88888.00 2019-01-04 16:07:17.000 004 33825.09 258.31 17104.39 88888.00 2019-01-04 16:07:18.000 004 33825.09 258.31 17104.39 88888.00 2019-01-04 16:07:19.000 004 33825.12 258.29 17104.42 88888.00 2019-01-04 16:07:20.000 004 33825.10 258.30 17104.42 37904.59 2019-01-04 16:07:21.000 004 33825.10 258.26 17104.40 88888.00 2019-01-04 16:07:22.000 004 33825.10 258.27 17104.40 88888.00 2019-01-04 16:07:23.000 004 33825.11 258.30 17104.41 88888.00 2019-01-04 16:07:24.000 004 33825.14 258.28 17104.44 88888.00 2019-01-04 16:07:25.000 004 33825.15 258.30 17104.45 37904.67 2019-01-04 16:07:26.000 004 33825.18 258.26 17104.42 88888.00 2019-01-04 16:07:27.000 004 33825.18 258.26 17104.39 88888.00 2019-01-04 16:07:28.000 004 33825.17 258.28 17104.39 88888.00 2019-01-04 16:07:29.000 004 33825.19 258.27 17104.36 88888.00 2019-01-04 16:07:30.000 004 33825.19 258.30 17104.37 37904.60 2019-01-04 16:07:31.000 004 33825.19 258.29 17104.36 88888.00 2019-01-04 16:07:32.000 004 33825.24 258.29 17104.38 88888.00 2019-01-04 16:07:33.000 004 33825.23 258.32 17104.42 88888.00 2019-01-04 16:07:34.000 004 33825.21 258.33 17104.40 88888.00 2019-01-04 16:07:35.000 004 33825.25 258.32 17104.37 37904.63 2019-01-04 16:07:36.000 004 33825.24 258.29 17104.35 88888.00 2019-01-04 16:07:37.000 004 33825.24 258.31 17104.35 88888.00 2019-01-04 16:07:38.000 004 33825.23 258.35 17104.36 88888.00 2019-01-04 16:07:39.000 004 33825.27 258.35 17104.38 88888.00 2019-01-04 16:07:40.000 004 33825.30 258.35 17104.35 37904.68 2019-01-04 16:07:41.000 004 33825.27 258.34 17104.37 88888.00 2019-01-04 16:07:42.000 004 33825.26 258.33 17104.34 88888.00 2019-01-04 16:07:43.000 004 33825.29 258.36 17104.35 88888.00 2019-01-04 16:07:44.000 004 33825.30 258.39 17104.33 88888.00 2019-01-04 16:07:45.000 004 33825.30 258.35 17104.38 37904.68 2019-01-04 16:07:46.000 004 33825.32 258.35 17104.41 88888.00 2019-01-04 16:07:47.000 004 33825.34 258.35 17104.39 88888.00 2019-01-04 16:07:48.000 004 33825.35 258.36 17104.41 88888.00 2019-01-04 16:07:49.000 004 33825.37 258.34 17104.37 88888.00 2019-01-04 16:07:50.000 004 33825.40 258.34 17104.33 37904.81 2019-01-04 16:07:51.000 004 33825.39 258.35 17104.30 88888.00 2019-01-04 16:07:52.000 004 33825.39 258.36 17104.33 88888.00 2019-01-04 16:07:53.000 004 33825.39 258.34 17104.35 88888.00 2019-01-04 16:07:54.000 004 33825.40 258.36 17104.34 88888.00 2019-01-04 16:07:55.000 004 33825.44 258.36 17104.31 37904.76 2019-01-04 16:07:56.000 004 33825.49 258.37 17104.27 88888.00 2019-01-04 16:07:57.000 004 33825.45 258.39 17104.27 88888.00 2019-01-04 16:07:58.000 004 33825.41 258.37 17104.27 88888.00 2019-01-04 16:07:59.000 004 33825.42 258.35 17104.29 88888.00 2019-01-04 16:08:00.000 004 33825.46 258.34 17104.27 37904.77 2019-01-04 16:08:01.000 004 33825.51 258.33 17104.26 88888.00 2019-01-04 16:08:02.000 004 33825.57 258.35 17104.27 88888.00 2019-01-04 16:08:03.000 004 33825.53 258.38 17104.25 88888.00 2019-01-04 16:08:04.000 004 33825.55 258.40 17104.25 88888.00 2019-01-04 16:08:05.000 004 33825.57 258.39 17104.26 37904.85 2019-01-04 16:08:06.000 004 33825.61 258.38 17104.28 88888.00 2019-01-04 16:08:07.000 004 33825.60 258.37 17104.32 88888.00 2019-01-04 16:08:08.000 004 33825.57 258.38 17104.32 88888.00 2019-01-04 16:08:09.000 004 33825.60 258.36 17104.28 88888.00 2019-01-04 16:08:10.000 004 33825.65 258.36 17104.27 37904.99 2019-01-04 16:08:11.000 004 33825.70 258.39 17104.25 88888.00 2019-01-04 16:08:12.000 004 33825.70 258.40 17104.24 88888.00 2019-01-04 16:08:13.000 004 33825.68 258.36 17104.27 88888.00 2019-01-04 16:08:14.000 004 33825.68 258.38 17104.29 88888.00 2019-01-04 16:08:15.000 004 33825.73 258.38 17104.25 37904.97 2019-01-04 16:08:16.000 004 33825.71 258.36 17104.25 88888.00 2019-01-04 16:08:17.000 004 33825.72 258.35 17104.27 88888.00 2019-01-04 16:08:18.000 004 33825.73 258.39 17104.27 88888.00 2019-01-04 16:08:19.000 004 33825.72 258.39 17104.25 88888.00 2019-01-04 16:08:20.000 004 33825.74 258.37 17104.24 37905.03 2019-01-04 16:08:21.000 004 33825.75 258.41 17104.22 88888.00 2019-01-04 16:08:22.000 004 33825.73 258.42 17104.23 88888.00 2019-01-04 16:08:23.000 004 33825.73 258.39 17104.25 88888.00 2019-01-04 16:08:24.000 004 33825.72 258.41 17104.26 88888.00 2019-01-04 16:08:25.000 004 33825.72 258.37 17104.22 37905.11 2019-01-04 16:08:26.000 004 33825.70 258.37 17104.24 88888.00 2019-01-04 16:08:27.000 004 33825.72 258.41 17104.24 88888.00 2019-01-04 16:08:28.000 004 33825.73 258.41 17104.23 88888.00 2019-01-04 16:08:29.000 004 33825.76 258.45 17104.20 88888.00 2019-01-04 16:08:30.000 004 33825.79 258.45 17104.24 37905.11 2019-01-04 16:08:31.000 004 33825.78 258.48 17104.23 88888.00 2019-01-04 16:08:32.000 004 33825.78 258.46 17104.24 88888.00 2019-01-04 16:08:33.000 004 33825.77 258.46 17104.24 88888.00 2019-01-04 16:08:34.000 004 33825.75 258.48 17104.23 88888.00 2019-01-04 16:08:35.000 004 33825.75 258.48 17104.26 37905.12 2019-01-04 16:08:36.000 004 33825.79 258.46 17104.24 88888.00 2019-01-04 16:08:37.000 004 33825.75 258.49 17104.25 88888.00 2019-01-04 16:08:38.000 004 33825.74 258.51 17104.24 88888.00 2019-01-04 16:08:39.000 004 33825.79 258.50 17104.23 88888.00 2019-01-04 16:08:40.000 004 33825.82 258.49 17104.22 37905.09 2019-01-04 16:08:41.000 004 33825.83 258.51 17104.20 88888.00 2019-01-04 16:08:42.000 004 33825.81 258.49 17104.21 88888.00 2019-01-04 16:08:43.000 004 33825.83 258.47 17104.23 88888.00 2019-01-04 16:08:44.000 004 33825.80 258.55 17104.23 88888.00 2019-01-04 16:08:45.000 004 33825.83 258.55 17104.20 37905.10 2019-01-04 16:08:46.000 004 33825.82 258.54 17104.21 88888.00 2019-01-04 16:08:47.000 004 33825.81 258.51 17104.20 88888.00 2019-01-04 16:08:48.000 004 33825.82 258.53 17104.16 88888.00 2019-01-04 16:08:49.000 004 33825.84 258.51 17104.16 88888.00 2019-01-04 16:08:50.000 004 33825.80 258.49 17104.14 37905.13 2019-01-04 16:08:51.000 004 33825.83 258.50 17104.15 88888.00 2019-01-04 16:08:52.000 004 33825.84 258.54 17104.13 88888.00 2019-01-04 16:08:53.000 004 33825.83 258.59 17104.12 88888.00 2019-01-04 16:08:54.000 004 33825.87 258.58 17104.08 88888.00 2019-01-04 16:08:55.000 004 33825.87 258.52 17104.12 37905.16 2019-01-04 16:08:56.000 004 33825.84 258.53 17104.10 88888.00 2019-01-04 16:08:57.000 004 33825.85 258.55 17104.15 88888.00 2019-01-04 16:08:58.000 004 33825.88 258.60 17104.17 88888.00 2019-01-04 16:08:59.000 004 33825.85 258.59 17104.14 88888.00 2019-01-04 16:09:00.000 004 33825.87 258.58 17104.17 37905.23 2019-01-04 16:09:01.000 004 33825.89 258.58 17104.17 88888.00 2019-01-04 16:09:02.000 004 33825.87 258.57 17104.16 88888.00 2019-01-04 16:09:03.000 004 33825.87 258.60 17104.15 88888.00 2019-01-04 16:09:04.000 004 33825.88 258.60 17104.16 88888.00 2019-01-04 16:09:05.000 004 33825.88 258.60 17104.17 37905.24 2019-01-04 16:09:06.000 004 33825.89 258.54 17104.15 88888.00 2019-01-04 16:09:07.000 004 33825.90 258.55 17104.14 88888.00 2019-01-04 16:09:08.000 004 33825.90 258.57 17104.12 88888.00 2019-01-04 16:09:09.000 004 33825.92 258.58 17104.13 88888.00 2019-01-04 16:09:10.000 004 33825.90 258.53 17104.12 37905.15 2019-01-04 16:09:11.000 004 33825.92 258.58 17104.14 88888.00 2019-01-04 16:09:12.000 004 33825.93 258.58 17104.10 88888.00 2019-01-04 16:09:13.000 004 33825.91 258.57 17104.10 88888.00 2019-01-04 16:09:14.000 004 33825.93 258.61 17104.14 88888.00 2019-01-04 16:09:15.000 004 33825.93 258.64 17104.17 37905.26 2019-01-04 16:09:16.000 004 33825.89 258.59 17104.17 88888.00 2019-01-04 16:09:17.000 004 33825.89 258.59 17104.18 88888.00 2019-01-04 16:09:18.000 004 33825.88 258.58 17104.20 88888.00 2019-01-04 16:09:19.000 004 33825.92 258.57 17104.20 88888.00 2019-01-04 16:09:20.000 004 33825.90 258.56 17104.18 37905.27 2019-01-04 16:09:21.000 004 33825.91 258.55 17104.15 88888.00 2019-01-04 16:09:22.000 004 33825.92 258.57 17104.14 88888.00 2019-01-04 16:09:23.000 004 33825.90 258.59 17104.17 88888.00 2019-01-04 16:09:24.000 004 33825.91 258.61 17104.19 88888.00 2019-01-04 16:09:25.000 004 33825.92 258.57 17104.18 37905.30 2019-01-04 16:09:26.000 004 33825.93 258.53 17104.17 88888.00 2019-01-04 16:09:27.000 004 33825.92 258.52 17104.13 88888.00 2019-01-04 16:09:28.000 004 33825.94 258.54 17104.11 88888.00 2019-01-04 16:09:29.000 004 33825.94 258.54 17104.11 88888.00 2019-01-04 16:09:30.000 004 33825.96 258.53 17104.10 37905.24 2019-01-04 16:09:31.000 004 33825.96 258.53 17104.08 88888.00 2019-01-04 16:09:32.000 004 33825.93 258.52 17104.11 88888.00 2019-01-04 16:09:33.000 004 33825.95 258.55 17104.10 88888.00 2019-01-04 16:09:34.000 004 33825.94 258.52 17104.11 88888.00 2019-01-04 16:09:35.000 004 33825.93 258.56 17104.12 37905.31 2019-01-04 16:09:36.000 004 33825.91 258.59 17104.12 88888.00 2019-01-04 16:09:37.000 004 33825.89 258.63 17104.08 88888.00 2019-01-04 16:09:38.000 004 33825.92 258.63 17104.08 88888.00 2019-01-04 16:09:39.000 004 33825.90 258.58 17104.07 88888.00 2019-01-04 16:09:40.000 004 33825.93 258.63 17104.10 37905.22 2019-01-04 16:09:41.000 004 33825.92 258.66 17104.07 88888.00 2019-01-04 16:09:42.000 004 33825.87 258.66 17104.07 88888.00 2019-01-04 16:09:43.000 004 33825.88 258.68 17104.01 88888.00 2019-01-04 16:09:44.000 004 33825.92 258.71 17104.03 88888.00 2019-01-04 16:09:45.000 004 33825.87 258.71 17104.06 37905.22 2019-01-04 16:09:46.000 004 33825.81 258.67 17104.04 88888.00 2019-01-04 16:09:47.000 004 33825.76 258.66 17104.05 88888.00 2019-01-04 16:09:48.000 004 33825.75 258.67 17104.07 88888.00 2019-01-04 16:09:49.000 004 33825.79 258.68 17104.04 88888.00 2019-01-04 16:09:50.000 004 33825.76 258.67 17104.04 37905.18 2019-01-04 16:09:51.000 004 33825.73 258.70 17104.04 88888.00 2019-01-04 16:09:52.000 004 33825.71 258.67 17104.10 88888.00 2019-01-04 16:09:53.000 004 33825.71 258.69 17104.08 88888.00 2019-01-04 16:09:54.000 004 33825.69 258.71 17104.05 88888.00 2019-01-04 16:09:55.000 004 33825.68 258.74 17104.04 37905.09 2019-01-04 16:09:56.000 004 33825.66 258.74 17104.04 88888.00 2019-01-04 16:09:57.000 004 33825.64 258.72 17104.04 88888.00 2019-01-04 16:09:58.000 004 33825.65 258.70 17104.05 88888.00 2019-01-04 16:09:59.000 004 33825.61 258.68 17104.05 88888.00 2019-01-04 16:10:00.000 004 33825.60 258.74 17104.08 37905.02 2019-01-04 16:10:01.000 004 33825.63 258.77 17104.07 88888.00 2019-01-04 16:10:02.000 004 33825.61 258.78 17104.05 88888.00 2019-01-04 16:10:03.000 004 33825.54 258.78 17104.08 88888.00 2019-01-04 16:10:04.000 004 33825.53 258.78 17104.07 88888.00 2019-01-04 16:10:05.000 004 33825.51 258.76 17104.13 37904.84 2019-01-04 16:10:06.000 004 33825.49 258.80 17104.13 88888.00 2019-01-04 16:10:07.000 004 33825.46 258.84 17104.11 88888.00 2019-01-04 16:10:08.000 004 33825.47 258.83 17104.15 88888.00 2019-01-04 16:10:09.000 004 33825.47 258.85 17104.14 88888.00 2019-01-04 16:10:10.000 004 33825.47 258.88 17104.13 37904.88 2019-01-04 16:10:11.000 004 33825.47 258.90 17104.11 88888.00 2019-01-04 16:10:12.000 004 33825.41 258.92 17104.13 88888.00 2019-01-04 16:10:13.000 004 33825.39 258.92 17104.13 88888.00 2019-01-04 16:10:14.000 004 33825.38 258.92 17104.17 88888.00 2019-01-04 16:10:15.000 004 33825.41 258.90 17104.17 37904.82 2019-01-04 16:10:16.000 004 33825.43 258.94 17104.18 88888.00 2019-01-04 16:10:17.000 004 33825.42 258.94 17104.14 88888.00 2019-01-04 16:10:18.000 004 33825.41 258.93 17104.16 88888.00 2019-01-04 16:10:19.000 004 33825.43 258.98 17104.12 88888.00 2019-01-04 16:10:20.000 004 33825.46 258.98 17104.11 37904.81 2019-01-04 16:10:21.000 004 33825.47 258.95 17104.13 88888.00 2019-01-04 16:10:22.000 004 33825.47 258.97 17104.15 88888.00 2019-01-04 16:10:23.000 004 33825.47 259.00 17104.12 88888.00 2019-01-04 16:10:24.000 004 33825.43 258.97 17104.09 88888.00 2019-01-04 16:10:25.000 004 33825.44 258.96 17104.12 37904.78 2019-01-04 16:10:26.000 004 33825.49 259.01 17104.15 88888.00 2019-01-04 16:10:27.000 004 33825.51 259.03 17104.15 88888.00 2019-01-04 16:10:28.000 004 33825.52 259.07 17104.12 88888.00 2019-01-04 16:10:29.000 004 33825.52 259.05 17104.12 88888.00 2019-01-04 16:10:30.000 004 33825.50 259.03 17104.13 37904.83 2019-01-04 16:10:31.000 004 33825.52 259.01 17104.08 88888.00 2019-01-04 16:10:32.000 004 33825.51 259.03 17104.05 88888.00 2019-01-04 16:10:33.000 004 33825.47 259.07 17104.05 88888.00 2019-01-04 16:10:34.000 004 33825.49 259.07 17104.05 88888.00 2019-01-04 16:10:35.000 004 33825.49 259.05 17104.04 37904.85 2019-01-04 16:10:36.000 004 33825.50 259.01 17104.02 88888.00 2019-01-04 16:10:37.000 004 33825.50 259.02 17104.08 88888.00 2019-01-04 16:10:38.000 004 33825.54 259.08 17104.10 88888.00 2019-01-04 16:10:39.000 004 33825.54 259.12 17104.07 88888.00 2019-01-04 16:10:40.000 004 33825.50 259.13 17104.08 37904.87 2019-01-04 16:10:41.000 004 33825.49 259.11 17104.06 88888.00 2019-01-04 16:10:42.000 004 33825.45 259.15 17104.08 88888.00 2019-01-04 16:10:43.000 004 33825.48 259.18 17104.07 88888.00 2019-01-04 16:10:44.000 004 33825.47 259.17 17104.09 88888.00 2019-01-04 16:10:45.000 004 33825.47 259.16 17104.12 37904.76 2019-01-04 16:10:46.000 004 33825.48 259.16 17104.10 88888.00 2019-01-04 16:10:47.000 004 33825.47 259.14 17104.08 88888.00 2019-01-04 16:10:48.000 004 33825.46 259.12 17104.08 88888.00 2019-01-04 16:10:49.000 004 33825.48 259.11 17104.06 88888.00 2019-01-04 16:10:50.000 004 33825.50 259.13 17104.07 37904.81 2019-01-04 16:10:51.000 004 33825.55 259.15 17104.07 88888.00 2019-01-04 16:10:52.000 004 33825.53 259.15 17104.06 88888.00 2019-01-04 16:10:53.000 004 33825.51 259.18 17104.01 88888.00 2019-01-04 16:10:54.000 004 33825.48 259.26 17104.04 88888.00 2019-01-04 16:10:55.000 004 33825.46 259.22 17104.05 37904.78 2019-01-04 16:10:56.000 004 33825.43 259.20 17104.01 88888.00 2019-01-04 16:10:57.000 004 33825.44 259.21 17104.02 88888.00 2019-01-04 16:10:58.000 004 33825.46 259.20 17104.03 88888.00 2019-01-04 16:10:59.000 004 33825.44 259.23 17104.06 88888.00 2019-01-04 16:11:00.000 004 33825.44 259.27 17104.03 37904.76 2019-01-04 16:11:01.000 004 33825.45 259.24 17104.01 88888.00 2019-01-04 16:11:02.000 004 33825.48 259.24 17104.03 88888.00 2019-01-04 16:11:03.000 004 33825.51 259.23 17104.03 88888.00 2019-01-04 16:11:04.000 004 33825.51 259.22 17104.04 88888.00 2019-01-04 16:11:05.000 004 33825.50 259.25 17104.04 37904.81 2019-01-04 16:11:06.000 004 33825.47 259.27 17104.02 88888.00 2019-01-04 16:11:07.000 004 33825.51 259.28 17104.00 88888.00 2019-01-04 16:11:08.000 004 33825.49 259.28 17103.99 88888.00 2019-01-04 16:11:09.000 004 33825.47 259.24 17104.00 88888.00 2019-01-04 16:11:10.000 004 33825.47 259.29 17104.02 37904.71 2019-01-04 16:11:11.000 004 33825.46 259.32 17104.01 88888.00 2019-01-04 16:11:12.000 004 33825.46 259.36 17104.01 88888.00 2019-01-04 16:11:13.000 004 33825.44 259.33 17104.00 88888.00 2019-01-04 16:11:14.000 004 33825.44 259.35 17103.95 88888.00 2019-01-04 16:11:15.000 004 33825.41 259.34 17103.97 37904.74 2019-01-04 16:11:16.000 004 33825.40 259.35 17103.97 88888.00 2019-01-04 16:11:17.000 004 33825.40 259.34 17104.02 88888.00 2019-01-04 16:11:18.000 004 33825.41 259.37 17104.00 88888.00 2019-01-04 16:11:19.000 004 33825.40 259.35 17103.98 88888.00 2019-01-04 16:11:20.000 004 33825.40 259.33 17103.98 37904.72 2019-01-04 16:11:21.000 004 33825.36 259.40 17104.02 88888.00 2019-01-04 16:11:22.000 004 33825.34 259.44 17104.02 88888.00 2019-01-04 16:11:23.000 004 33825.35 259.41 17104.03 88888.00 2019-01-04 16:11:24.000 004 33825.32 259.46 17104.03 88888.00 2019-01-04 16:11:25.000 004 33825.32 259.44 17104.01 37904.62 2019-01-04 16:11:26.000 004 33825.31 259.43 17103.98 88888.00 2019-01-04 16:11:27.000 004 33825.30 259.49 17104.01 88888.00 2019-01-04 16:11:28.000 004 33825.29 259.47 17103.98 88888.00 2019-01-04 16:11:29.000 004 33825.33 259.46 17104.01 88888.00 2019-01-04 16:11:30.000 004 33825.32 259.46 17104.02 37904.62 2019-01-04 16:11:31.000 004 33825.29 259.48 17103.97 88888.00 2019-01-04 16:11:32.000 004 33825.25 259.50 17104.01 88888.00 2019-01-04 16:11:33.000 004 33825.26 259.52 17104.00 88888.00 2019-01-04 16:11:34.000 004 33825.27 259.50 17103.99 88888.00 2019-01-04 16:11:35.000 004 33825.25 259.52 17104.00 37904.62 2019-01-04 16:11:36.000 004 33825.23 259.54 17103.99 88888.00 2019-01-04 16:11:37.000 004 33825.20 259.54 17103.99 88888.00 2019-01-04 16:11:38.000 004 33825.17 259.56 17104.00 88888.00 2019-01-04 16:11:39.000 004 33825.17 259.55 17103.99 88888.00 2019-01-04 16:11:40.000 004 33825.20 259.55 17103.98 37904.58 2019-01-04 16:11:41.000 004 33825.22 259.56 17103.96 88888.00 2019-01-04 16:11:42.000 004 33825.19 259.56 17104.00 88888.00 2019-01-04 16:11:43.000 004 33825.15 259.55 17104.00 88888.00 2019-01-04 16:11:44.000 004 33825.16 259.56 17103.99 88888.00 2019-01-04 16:11:45.000 004 33825.18 259.57 17104.03 37904.53 2019-01-04 16:11:46.000 004 33825.21 259.57 17104.03 88888.00 2019-01-04 16:11:47.000 004 33825.20 259.61 17103.99 88888.00 2019-01-04 16:11:48.000 004 33825.14 259.62 17104.00 88888.00 2019-01-04 16:11:49.000 004 33825.14 259.64 17104.01 88888.00 2019-01-04 16:11:50.000 004 33825.16 259.65 17104.00 37904.57 2019-01-04 16:11:51.000 004 33825.14 259.67 17104.02 88888.00 2019-01-04 16:11:52.000 004 33825.13 259.63 17104.01 88888.00 2019-01-04 16:11:53.000 004 33825.15 259.58 17104.02 88888.00 2019-01-04 16:11:54.000 004 33825.18 259.66 17104.03 88888.00 2019-01-04 16:11:55.000 004 33825.18 259.66 17104.01 37904.53 2019-01-04 16:11:56.000 004 33825.16 259.63 17103.99 88888.00 2019-01-04 16:11:57.000 004 33825.18 259.62 17103.98 88888.00 2019-01-04 16:11:58.000 004 33825.20 259.61 17103.98 88888.00 2019-01-04 16:11:59.000 004 33825.21 259.56 17103.97 88888.00 2019-01-04 16:12:00.000 004 33825.19 259.56 17104.00 37904.58 2019-01-04 16:12:01.000 004 33825.19 259.58 17103.97 88888.00 2019-01-04 16:12:02.000 004 33825.22 259.58 17103.97 88888.00 2019-01-04 16:12:03.000 004 33825.21 259.59 17103.99 88888.00 2019-01-04 16:12:04.000 004 33825.22 259.62 17104.01 88888.00 2019-01-04 16:12:05.000 004 33825.23 259.64 17103.97 37904.59 2019-01-04 16:12:06.000 004 33825.21 259.57 17103.96 88888.00 2019-01-04 16:12:07.000 004 33825.20 259.57 17103.96 88888.00 2019-01-04 16:12:08.000 004 33825.19 259.60 17104.00 88888.00 2019-01-04 16:12:09.000 004 33825.16 259.60 17103.99 88888.00 2019-01-04 16:12:10.000 004 33825.16 259.59 17103.98 37904.49 2019-01-04 16:12:11.000 004 33825.18 259.60 17104.00 88888.00 2019-01-04 16:12:12.000 004 33825.23 259.60 17104.02 88888.00 2019-01-04 16:12:13.000 004 33825.24 259.62 17104.04 88888.00 2019-01-04 16:12:14.000 004 33825.23 259.60 17104.03 88888.00 2019-01-04 16:12:15.000 004 33825.21 259.57 17104.05 37904.48 2019-01-04 16:12:16.000 004 33825.22 259.61 17104.07 88888.00 2019-01-04 16:12:17.000 004 33825.21 259.63 17104.07 88888.00 2019-01-04 16:12:18.000 004 33825.18 259.60 17104.05 88888.00 2019-01-04 16:12:19.000 004 33825.16 259.58 17104.02 88888.00 2019-01-04 16:12:20.000 004 33825.20 259.56 17104.04 37904.57 2019-01-04 16:12:21.000 004 33825.18 259.59 17103.98 88888.00 2019-01-04 16:12:22.000 004 33825.17 259.62 17103.98 88888.00 2019-01-04 16:12:23.000 004 33825.23 259.62 17103.98 88888.00 2019-01-04 16:12:24.000 004 33825.25 259.61 17103.98 88888.00 2019-01-04 16:12:25.000 004 33825.23 259.62 17104.04 37904.58 2019-01-04 16:12:26.000 004 33825.22 259.60 17104.03 88888.00 2019-01-04 16:12:27.000 004 33825.24 259.56 17104.05 88888.00 2019-01-04 16:12:28.000 004 33825.20 259.56 17104.02 88888.00 2019-01-04 16:12:29.000 004 33825.17 259.56 17104.05 88888.00 2019-01-04 16:12:30.000 004 33825.19 259.60 17104.00 37904.48 2019-01-04 16:12:31.000 004 33825.14 259.60 17103.97 88888.00 2019-01-04 16:12:32.000 004 33825.13 259.57 17103.98 88888.00 2019-01-04 16:12:33.000 004 33825.17 259.53 17104.05 88888.00 2019-01-04 16:12:34.000 004 33825.16 259.52 17104.03 88888.00 2019-01-04 16:12:35.000 004 33825.13 259.53 17103.99 37904.40 2019-01-04 16:12:36.000 004 33825.13 259.55 17104.02 88888.00 2019-01-04 16:12:37.000 004 33825.15 259.55 17104.08 88888.00 2019-01-04 16:12:38.000 004 33825.13 259.60 17104.07 88888.00 2019-01-04 16:12:39.000 004 33825.11 259.58 17104.03 88888.00 2019-01-04 16:12:40.000 004 33825.10 259.57 17104.02 37904.42 2019-01-04 16:12:41.000 004 33825.13 259.57 17104.05 88888.00 2019-01-04 16:12:42.000 004 33825.13 259.58 17104.07 88888.00 2019-01-04 16:12:43.000 004 33825.10 259.55 17104.06 88888.00 2019-01-04 16:12:44.000 004 33825.07 259.56 17104.06 88888.00 2019-01-04 16:12:45.000 004 33825.08 259.58 17104.04 37904.48 2019-01-04 16:12:46.000 004 33825.08 259.59 17104.03 88888.00 2019-01-04 16:12:47.000 004 33825.05 259.57 17104.02 88888.00 2019-01-04 16:12:48.000 004 33825.08 259.58 17104.05 88888.00 2019-01-04 16:12:49.000 004 33825.06 259.58 17104.01 88888.00 2019-01-04 16:12:50.000 004 33825.05 259.57 17104.02 37904.38 2019-01-04 16:12:51.000 004 33825.08 259.55 17104.06 88888.00 2019-01-04 16:12:52.000 004 33825.08 259.54 17104.02 88888.00 2019-01-04 16:12:53.000 004 33825.06 259.54 17104.04 88888.00 2019-01-04 16:12:54.000 004 33825.10 259.56 17104.02 88888.00 2019-01-04 16:12:55.000 004 33825.12 259.56 17103.99 37904.46 2019-01-04 16:12:56.000 004 33825.13 259.55 17104.00 88888.00 2019-01-04 16:12:57.000 004 33825.11 259.56 17104.02 88888.00 2019-01-04 16:12:58.000 004 33825.14 259.55 17104.02 88888.00 2019-01-04 16:12:59.000 004 33825.14 259.50 17104.04 88888.00 2019-01-04 16:13:00.000 004 33825.17 259.50 17104.01 37904.49 2019-01-04 16:13:01.000 004 33825.14 259.51 17104.00 88888.00 2019-01-04 16:13:02.000 004 33825.13 259.50 17104.02 88888.00 2019-01-04 16:13:03.000 004 33825.15 259.50 17104.03 88888.00 2019-01-04 16:13:04.000 004 33825.13 259.53 17104.05 88888.00 2019-01-04 16:13:05.000 004 33825.11 259.51 17104.03 37904.41 2019-01-04 16:13:06.000 004 33825.12 259.55 17104.03 88888.00 2019-01-04 16:13:07.000 004 33825.13 259.55 17104.02 88888.00 2019-01-04 16:13:08.000 004 33825.11 259.53 17104.03 88888.00 2019-01-04 16:13:09.000 004 33825.13 259.50 17104.01 88888.00 2019-01-04 16:13:10.000 004 33825.13 259.51 17104.02 37904.47 2019-01-04 16:13:11.000 004 33825.12 259.52 17103.98 88888.00 2019-01-04 16:13:12.000 004 33825.11 259.54 17103.96 88888.00 2019-01-04 16:13:13.000 004 33825.10 259.53 17104.00 88888.00 2019-01-04 16:13:14.000 004 33825.08 259.52 17104.00 88888.00 2019-01-04 16:13:15.000 004 33825.08 259.50 17103.96 37904.43 2019-01-04 16:13:16.000 004 33825.08 259.53 17104.00 88888.00 2019-01-04 16:13:17.000 004 33825.04 259.54 17104.01 88888.00 2019-01-04 16:13:18.000 004 33825.07 259.54 17104.00 88888.00 2019-01-04 16:13:19.000 004 33825.05 259.51 17103.97 88888.00 2019-01-04 16:13:20.000 004 33825.05 259.49 17103.99 37904.43 2019-01-04 16:13:21.000 004 33825.05 259.49 17104.02 88888.00 2019-01-04 16:13:22.000 004 33825.02 259.52 17103.99 88888.00 2019-01-04 16:13:23.000 004 33825.00 259.50 17103.98 88888.00 2019-01-04 16:13:24.000 004 33824.98 259.55 17103.97 88888.00 2019-01-04 16:13:25.000 004 33824.99 259.54 17103.97 37904.34 2019-01-04 16:13:26.000 004 33824.99 259.45 17103.97 88888.00 2019-01-04 16:13:27.000 004 33824.96 259.43 17103.96 88888.00 2019-01-04 16:13:28.000 004 33824.92 259.49 17103.98 88888.00 2019-01-04 16:13:29.000 004 33824.97 259.49 17103.98 88888.00 2019-01-04 16:13:30.000 004 33825.00 259.50 17103.97 37904.25 2019-01-04 16:13:31.000 004 33824.99 259.53 17103.96 88888.00 2019-01-04 16:13:32.000 004 33824.99 259.56 17103.96 88888.00 2019-01-04 16:13:33.000 004 33825.00 259.53 17103.96 88888.00 2019-01-04 16:13:34.000 004 33824.97 259.52 17103.97 88888.00 2019-01-04 16:13:35.000 004 33824.97 259.56 17104.04 37904.27 2019-01-04 16:13:36.000 004 33824.97 259.56 17104.03 88888.00 2019-01-04 16:13:37.000 004 33824.93 259.52 17104.02 88888.00 2019-01-04 16:13:38.000 004 33824.94 259.54 17104.00 88888.00 2019-01-04 16:13:39.000 004 33824.92 259.53 17103.99 88888.00 2019-01-04 16:13:40.000 004 33824.92 259.53 17104.00 37904.28 2019-01-04 16:13:41.000 004 33824.91 259.57 17104.01 88888.00 2019-01-04 16:13:42.000 004 33824.92 259.65 17104.01 88888.00 2019-01-04 16:13:43.000 004 33824.91 259.62 17104.01 88888.00 2019-01-04 16:13:44.000 004 33824.94 259.55 17104.02 88888.00 2019-01-04 16:13:45.000 004 33824.95 259.54 17104.03 37904.19 2019-01-04 16:13:46.000 004 33824.94 259.55 17104.07 88888.00 2019-01-04 16:13:47.000 004 33824.92 259.49 17104.05 88888.00 2019-01-04 16:13:48.000 004 33824.88 259.50 17104.03 88888.00 2019-01-04 16:13:49.000 004 33824.88 259.54 17104.04 88888.00 2019-01-04 16:13:50.000 004 33824.91 259.56 17104.02 37904.28 2019-01-04 16:13:51.000 004 33824.92 259.55 17104.03 88888.00 2019-01-04 16:13:52.000 004 33824.92 259.53 17104.05 88888.00 2019-01-04 16:13:53.000 004 33824.90 259.55 17104.03 88888.00 2019-01-04 16:13:54.000 004 33824.94 259.55 17104.01 88888.00 2019-01-04 16:13:55.000 004 33824.94 259.58 17104.00 37904.19 2019-01-04 16:13:56.000 004 33824.92 259.56 17104.01 88888.00 2019-01-04 16:13:57.000 004 33824.89 259.55 17104.02 88888.00 2019-01-04 16:13:58.000 004 33824.91 259.54 17103.99 88888.00 2019-01-04 16:13:59.000 004 33824.93 259.60 17104.01 88888.00 2019-01-04 16:14:00.000 004 33824.90 259.59 17104.04 37904.27 2019-01-04 16:14:01.000 004 33824.92 259.49 17104.02 88888.00 2019-01-04 16:14:02.000 004 33824.92 259.47 17103.99 88888.00 2019-01-04 16:14:03.000 004 33824.89 259.45 17103.98 88888.00 2019-01-04 16:14:04.000 004 33824.88 259.45 17104.00 88888.00 2019-01-04 16:14:05.000 004 33824.88 259.45 17103.99 37904.29 2019-01-04 16:14:06.000 004 33824.88 259.46 17104.00 88888.00 2019-01-04 16:14:07.000 004 33824.86 259.44 17104.00 88888.00 2019-01-04 16:14:08.000 004 33824.92 259.44 17104.01 88888.00 2019-01-04 16:14:09.000 004 33824.97 259.50 17104.01 88888.00 2019-01-04 16:14:10.000 004 33824.96 259.46 17104.02 37904.21 2019-01-04 16:14:11.000 004 33824.98 259.45 17104.03 88888.00 2019-01-04 16:14:12.000 004 33824.98 259.49 17104.00 88888.00 2019-01-04 16:14:13.000 004 33824.99 259.48 17104.00 88888.00 2019-01-04 16:14:14.000 004 33825.01 259.43 17104.01 88888.00 2019-01-04 16:14:15.000 004 33825.01 259.38 17104.03 37904.32 2019-01-04 16:14:16.000 004 33825.01 259.41 17104.02 88888.00 2019-01-04 16:14:17.000 004 33825.00 259.42 17104.03 88888.00 2019-01-04 16:14:18.000 004 33825.06 259.44 17104.04 88888.00 2019-01-04 16:14:19.000 004 33825.03 259.43 17104.03 88888.00 2019-01-04 16:14:20.000 004 33825.04 259.46 17104.00 37904.39 2019-01-04 16:14:21.000 004 33825.05 259.48 17104.02 88888.00 2019-01-04 16:14:22.000 004 33825.04 259.44 17103.99 88888.00 2019-01-04 16:14:23.000 004 33825.05 259.40 17103.97 88888.00 2019-01-04 16:14:24.000 004 33825.01 259.36 17104.00 88888.00 2019-01-04 16:14:25.000 004 33825.04 259.37 17103.99 37904.38 2019-01-04 16:14:26.000 004 33825.04 259.38 17103.97 88888.00 2019-01-04 16:14:27.000 004 33825.01 259.42 17103.97 88888.00 2019-01-04 16:14:28.000 004 33825.01 259.37 17103.95 88888.00 2019-01-04 16:14:29.000 004 33825.04 259.34 17103.97 88888.00 2019-01-04 16:14:30.000 004 33825.06 259.38 17103.99 37904.33 2019-01-04 16:14:31.000 004 33825.07 259.37 17103.94 88888.00 2019-01-04 16:14:32.000 004 33825.03 259.35 17103.91 88888.00 2019-01-04 16:14:33.000 004 33825.01 259.33 17103.94 88888.00 2019-01-04 16:14:34.000 004 33825.01 259.33 17103.89 88888.00 2019-01-04 16:14:35.000 004 33825.02 259.33 17103.92 37904.34 2019-01-04 16:14:36.000 004 33825.03 259.29 17103.94 88888.00 2019-01-04 16:14:37.000 004 33825.04 259.29 17103.93 88888.00 2019-01-04 16:14:38.000 004 33825.00 259.31 17103.92 88888.00 2019-01-04 16:14:39.000 004 33824.97 259.29 17103.94 88888.00 2019-01-04 16:14:40.000 004 33825.01 259.26 17103.93 37904.26 2019-01-04 16:14:41.000 004 33825.04 259.25 17103.92 88888.00 2019-01-04 16:14:42.000 004 33825.01 259.26 17103.92 88888.00 2019-01-04 16:14:43.000 004 33825.01 259.28 17103.94 88888.00 2019-01-04 16:14:44.000 004 33825.03 259.26 17103.94 88888.00 2019-01-04 16:14:45.000 004 33825.03 259.23 17103.95 37904.37 2019-01-04 16:14:46.000 004 33825.00 259.21 17103.94 88888.00 2019-01-04 16:14:47.000 004 33825.03 259.23 17103.94 88888.00 2019-01-04 16:14:48.000 004 33825.02 259.26 17103.91 88888.00 2019-01-04 16:14:49.000 004 33825.00 259.28 17103.88 88888.00 2019-01-04 16:14:50.000 004 33824.99 259.27 17103.91 37904.26 2019-01-04 16:14:51.000 004 33824.99 259.28 17103.90 88888.00 2019-01-04 16:14:52.000 004 33824.95 259.32 17103.90 88888.00 2019-01-04 16:14:53.000 004 33824.92 259.31 17103.91 88888.00 2019-01-04 16:14:54.000 004 33824.92 259.34 17103.92 88888.00 2019-01-04 16:14:55.000 004 33824.89 259.31 17103.91 37904.30 2019-01-04 16:14:56.000 004 33824.85 259.28 17103.91 88888.00 2019-01-04 16:14:57.000 004 33824.83 259.29 17103.90 88888.00 2019-01-04 16:14:58.000 004 33824.81 259.29 17103.90 88888.00 2019-01-04 16:14:59.000 004 33824.81 259.30 17103.94 88888.00 2019-01-04 16:15:00.000 004 33824.80 259.28 17103.93 37904.15 2019-01-04 16:15:01.000 004 33824.77 259.29 17103.92 88888.00 2019-01-04 16:15:02.000 004 33824.76 259.31 17103.96 88888.00 2019-01-04 16:15:03.000 004 33824.74 259.31 17103.94 88888.00 2019-01-04 16:15:04.000 004 33824.73 259.27 17103.94 88888.00 2019-01-04 16:15:05.000 004 33824.74 259.27 17103.92 37904.11 2019-01-04 16:15:06.000 004 33824.75 259.27 17103.94 88888.00 2019-01-04 16:15:07.000 004 33824.73 259.23 17103.95 88888.00 2019-01-04 16:15:08.000 004 33824.70 259.23 17103.96 88888.00 2019-01-04 16:15:09.000 004 33824.68 259.26 17103.95 88888.00 2019-01-04 16:15:10.000 004 33824.65 259.27 17103.97 37904.04 2019-01-04 16:15:11.000 004 33824.65 259.26 17103.95 88888.00 2019-01-04 16:15:12.000 004 33824.66 259.25 17103.94 88888.00 2019-01-04 16:15:13.000 004 33824.67 259.22 17103.93 88888.00 2019-01-04 16:15:14.000 004 33824.67 259.20 17103.96 88888.00 2019-01-04 16:15:15.000 004 33824.67 259.25 17103.95 37904.06 2019-01-04 16:15:16.000 004 33824.66 259.22 17103.94 88888.00 2019-01-04 16:15:17.000 004 33824.64 259.19 17103.94 88888.00 2019-01-04 16:15:18.000 004 33824.61 259.19 17103.96 88888.00 2019-01-04 16:15:19.000 004 33824.62 259.19 17103.97 88888.00 2019-01-04 16:15:20.000 004 33824.61 259.18 17103.99 37903.96 2019-01-04 16:15:21.000 004 33824.60 259.13 17103.95 88888.00 2019-01-04 16:15:22.000 004 33824.59 259.14 17103.89 88888.00 2019-01-04 16:15:23.000 004 33824.61 259.21 17103.92 88888.00 2019-01-04 16:15:24.000 004 33824.63 259.22 17103.93 88888.00 2019-01-04 16:15:25.000 004 33824.63 259.21 17103.91 37904.05 2019-01-04 16:15:26.000 004 33824.61 259.22 17103.95 88888.00 2019-01-04 16:15:27.000 004 33824.56 259.17 17103.93 88888.00 2019-01-04 16:15:28.000 004 33824.54 259.14 17103.94 88888.00 2019-01-04 16:15:29.000 004 33824.53 259.15 17103.93 88888.00 2019-01-04 16:15:30.000 004 33824.53 259.13 17103.95 37903.92 2019-01-04 16:15:31.000 004 33824.52 259.10 17103.90 88888.00 2019-01-04 16:15:32.000 004 33824.52 259.15 17103.92 88888.00 2019-01-04 16:15:33.000 004 33824.55 259.16 17103.94 88888.00 2019-01-04 16:15:34.000 004 33824.58 259.20 17103.96 88888.00 2019-01-04 16:15:35.000 004 33824.62 259.20 17103.95 37903.97 2019-01-04 16:15:36.000 004 33824.60 259.16 17103.92 88888.00 2019-01-04 16:15:37.000 004 33824.56 259.14 17103.89 88888.00 2019-01-04 16:15:38.000 004 33824.60 259.19 17103.94 88888.00 2019-01-04 16:15:39.000 004 33824.58 259.20 17103.92 88888.00 2019-01-04 16:15:40.000 004 33824.55 259.25 17103.91 37903.87 2019-01-04 16:15:41.000 004 33824.53 259.24 17103.94 88888.00 2019-01-04 16:15:42.000 004 33824.53 259.24 17103.93 88888.00 2019-01-04 16:15:43.000 004 33824.56 259.23 17103.92 88888.00 2019-01-04 16:15:44.000 004 33824.54 259.19 17103.92 88888.00 2019-01-04 16:15:45.000 004 33824.51 259.16 17103.91 37903.82 2019-01-04 16:15:46.000 004 33824.48 259.17 17103.90 88888.00 2019-01-04 16:15:47.000 004 33824.52 259.18 17103.89 88888.00 2019-01-04 16:15:48.000 004 33824.52 259.14 17103.95 88888.00 2019-01-04 16:15:49.000 004 33824.50 259.11 17103.97 88888.00 2019-01-04 16:15:50.000 004 33824.49 259.14 17103.92 37903.87 2019-01-04 16:15:51.000 004 33824.46 259.15 17103.90 88888.00 2019-01-04 16:15:52.000 004 33824.48 259.19 17103.90 88888.00 2019-01-04 16:15:53.000 004 33824.47 259.13 17103.89 88888.00 2019-01-04 16:15:54.000 004 33824.49 259.16 17103.91 88888.00 2019-01-04 16:15:55.000 004 33824.52 259.17 17103.93 37903.88 2019-01-04 16:15:56.000 004 33824.51 259.18 17103.90 88888.00 2019-01-04 16:15:57.000 004 33824.49 259.19 17103.91 88888.00 2019-01-04 16:15:58.000 004 33824.48 259.18 17103.92 88888.00 2019-01-04 16:15:59.000 004 33824.46 259.20 17103.92 88888.00 2019-01-04 16:16:00.000 004 33824.51 259.21 17103.96 37903.89 2019-01-04 16:16:01.000 004 33824.50 259.19 17103.98 88888.00 2019-01-04 16:16:02.000 004 33824.50 259.22 17103.97 88888.00 2019-01-04 16:16:03.000 004 33824.47 259.19 17103.94 88888.00 2019-01-04 16:16:04.000 004 33824.48 259.16 17103.90 88888.00 2019-01-04 16:16:05.000 004 33824.53 259.13 17103.95 37903.84 2019-01-04 16:16:06.000 004 33824.51 259.20 17103.99 88888.00 2019-01-04 16:16:07.000 004 33824.47 259.23 17104.01 88888.00 2019-01-04 16:16:08.000 004 33824.47 259.23 17104.00 88888.00 2019-01-04 16:16:09.000 004 33824.49 259.19 17103.98 88888.00 2019-01-04 16:16:10.000 004 33824.50 259.17 17103.99 37903.86 2019-01-04 16:16:11.000 004 33824.51 259.19 17103.96 88888.00 2019-01-04 16:16:12.000 004 33824.51 259.20 17103.95 88888.00 2019-01-04 16:16:13.000 004 33824.53 259.16 17103.94 88888.00 2019-01-04 16:16:14.000 004 33824.49 259.17 17103.91 88888.00 2019-01-04 16:16:15.000 004 33824.50 259.20 17103.91 37903.85 2019-01-04 16:16:16.000 004 33824.52 259.19 17103.88 88888.00 2019-01-04 16:16:17.000 004 33824.49 259.16 17103.89 88888.00 2019-01-04 16:16:18.000 004 33824.50 259.18 17103.87 88888.00 2019-01-04 16:16:19.000 004 33824.48 259.19 17103.89 88888.00 2019-01-04 16:16:20.000 004 33824.46 259.20 17103.86 37903.87 2019-01-04 16:16:21.000 004 33824.47 259.21 17103.90 88888.00 2019-01-04 16:16:22.000 004 33824.42 259.19 17103.93 88888.00 2019-01-04 16:16:23.000 004 33824.44 259.16 17103.96 88888.00 2019-01-04 16:16:24.000 004 33824.47 259.14 17103.95 88888.00 2019-01-04 16:16:25.000 004 33824.48 259.16 17103.91 37903.86 2019-01-04 16:16:26.000 004 33824.49 259.14 17103.91 88888.00 2019-01-04 16:16:27.000 004 33824.49 259.14 17103.90 88888.00 2019-01-04 16:16:28.000 004 33824.50 259.13 17103.92 88888.00 2019-01-04 16:16:29.000 004 33824.50 259.10 17103.90 88888.00 2019-01-04 16:16:30.000 004 33824.50 259.10 17103.89 37903.76 2019-01-04 16:16:31.000 004 33824.50 259.10 17103.89 88888.00 2019-01-04 16:16:32.000 004 33824.52 259.06 17103.89 88888.00 2019-01-04 16:16:33.000 004 33824.53 259.03 17103.90 88888.00 2019-01-04 16:16:34.000 004 33824.51 259.03 17103.87 88888.00 2019-01-04 16:16:35.000 004 33824.54 259.03 17103.88 37903.80 2019-01-04 16:16:36.000 004 33824.55 259.01 17103.87 88888.00 2019-01-04 16:16:37.000 004 33824.53 259.01 17103.88 88888.00 2019-01-04 16:16:38.000 004 33824.54 258.98 17103.88 88888.00 2019-01-04 16:16:39.000 004 33824.52 259.03 17103.86 88888.00 2019-01-04 16:16:40.000 004 33824.54 259.02 17103.88 37903.92 2019-01-04 16:16:41.000 004 33824.57 258.99 17103.89 88888.00 2019-01-04 16:16:42.000 004 33824.56 259.00 17103.86 88888.00 2019-01-04 16:16:43.000 004 33824.57 258.99 17103.87 88888.00 2019-01-04 16:16:44.000 004 33824.57 258.97 17103.85 88888.00 2019-01-04 16:16:45.000 004 33824.59 258.97 17103.86 37903.92 2019-01-04 16:16:46.000 004 33824.59 258.96 17103.83 88888.00 2019-01-04 16:16:47.000 004 33824.59 258.96 17103.82 88888.00 2019-01-04 16:16:48.000 004 33824.56 259.00 17103.82 88888.00 2019-01-04 16:16:49.000 004 33824.55 258.99 17103.83 88888.00 2019-01-04 16:16:50.000 004 33824.57 258.95 17103.85 37903.87 2019-01-04 16:16:51.000 004 33824.56 258.93 17103.88 88888.00 2019-01-04 16:16:52.000 004 33824.57 258.92 17103.87 88888.00 2019-01-04 16:16:53.000 004 33824.58 258.87 17103.85 88888.00 2019-01-04 16:16:54.000 004 33824.56 258.92 17103.86 88888.00 2019-01-04 16:16:55.000 004 33824.59 258.94 17103.90 37903.95 2019-01-04 16:16:56.000 004 33824.61 258.94 17103.89 88888.00 2019-01-04 16:16:57.000 004 33824.58 258.90 17103.86 88888.00 2019-01-04 16:16:58.000 004 33824.56 258.90 17103.85 88888.00 2019-01-04 16:16:59.000 004 33824.58 258.90 17103.87 88888.00 2019-01-04 16:17:00.000 004 33824.60 258.88 17103.90 37903.97 2019-01-04 16:17:01.000 004 33824.61 258.89 17103.91 88888.00 2019-01-04 16:17:02.000 004 33824.58 258.90 17103.91 88888.00 2019-01-04 16:17:03.000 004 33824.55 258.89 17103.92 88888.00 2019-01-04 16:17:04.000 004 33824.60 258.87 17103.97 88888.00 2019-01-04 16:17:05.000 004 33824.64 258.93 17103.98 37903.93 2019-01-04 16:17:06.000 004 33824.60 258.91 17103.96 88888.00 2019-01-04 16:17:07.000 004 33824.58 258.90 17103.97 88888.00 2019-01-04 16:17:08.000 004 33824.60 258.93 17103.95 88888.00 2019-01-04 16:17:09.000 004 33824.61 258.88 17103.96 88888.00 2019-01-04 16:17:10.000 004 33824.62 258.87 17103.94 37903.93 2019-01-04 16:17:11.000 004 33824.60 258.86 17103.96 88888.00 2019-01-04 16:17:12.000 004 33824.58 258.86 17103.94 88888.00 2019-01-04 16:17:13.000 004 33824.56 258.90 17103.90 88888.00 2019-01-04 16:17:14.000 004 33824.53 258.91 17103.94 88888.00 2019-01-04 16:17:15.000 004 33824.53 258.88 17103.95 37903.90 2019-01-04 16:17:16.000 004 33824.51 258.87 17103.96 88888.00 2019-01-04 16:17:17.000 004 33824.50 258.92 17103.97 88888.00 2019-01-04 16:17:18.000 004 33824.51 258.97 17103.97 88888.00 2019-01-04 16:17:19.000 004 33824.49 258.96 17103.94 88888.00 2019-01-04 16:17:20.000 004 33824.48 258.95 17103.96 37903.79 2019-01-04 16:17:21.000 004 33824.51 258.95 17103.93 88888.00 2019-01-04 16:17:22.000 004 33824.50 258.91 17103.91 88888.00 2019-01-04 16:17:23.000 004 33824.49 258.90 17103.91 88888.00 2019-01-04 16:17:24.000 004 33824.48 258.87 17103.88 88888.00 2019-01-04 16:17:25.000 004 33824.45 258.90 17103.88 37903.80 2019-01-04 16:17:26.000 004 33824.44 258.86 17103.86 88888.00 2019-01-04 16:17:27.000 004 33824.43 258.90 17103.87 88888.00 2019-01-04 16:17:28.000 004 33824.41 258.92 17103.87 88888.00 2019-01-04 16:17:29.000 004 33824.40 258.89 17103.88 88888.00 2019-01-04 16:17:30.000 004 33824.33 258.86 17103.88 37903.75 2019-01-04 16:17:31.000 004 33824.33 258.90 17103.91 88888.00 2019-01-04 16:17:32.000 004 33824.35 258.92 17103.88 88888.00 2019-01-04 16:17:33.000 004 33824.37 258.88 17103.86 88888.00 2019-01-04 16:17:34.000 004 33824.39 258.93 17103.89 88888.00 2019-01-04 16:17:35.000 004 33824.40 258.93 17103.89 37903.61 2019-01-04 16:17:36.000 004 33824.33 258.93 17103.91 88888.00 2019-01-04 16:17:37.000 004 33824.32 258.94 17103.90 88888.00 2019-01-04 16:17:38.000 004 33824.30 258.96 17103.96 88888.00 2019-01-04 16:17:39.000 004 33824.24 258.96 17103.91 88888.00 2019-01-04 16:17:40.000 004 33824.22 258.96 17103.92 37903.62 2019-01-04 16:17:41.000 004 33824.26 258.97 17103.92 88888.00 2019-01-04 16:17:42.000 004 33824.24 259.02 17103.90 88888.00 2019-01-04 16:17:43.000 004 33824.27 258.99 17103.90 88888.00 2019-01-04 16:17:44.000 004 33824.25 258.98 17103.92 88888.00 2019-01-04 16:17:45.000 004 33824.24 259.06 17103.87 37903.60 2019-01-04 16:17:46.000 004 33824.24 259.05 17103.91 88888.00 2019-01-04 16:17:47.000 004 33824.22 259.02 17103.94 88888.00 2019-01-04 16:17:48.000 004 33824.21 259.06 17103.91 88888.00 2019-01-04 16:17:49.000 004 33824.24 259.04 17103.92 88888.00 2019-01-04 16:17:50.000 004 33824.25 259.04 17103.91 37903.51 2019-01-04 16:17:51.000 004 33824.24 259.04 17103.92 88888.00 2019-01-04 16:17:52.000 004 33824.21 259.06 17103.92 88888.00 2019-01-04 16:17:53.000 004 33824.19 259.13 17103.92 88888.00 2019-01-04 16:17:54.000 004 33824.20 259.13 17103.92 88888.00 2019-01-04 16:17:55.000 004 33824.19 259.12 17103.95 37903.51 2019-01-04 16:17:56.000 004 33824.20 259.11 17103.94 88888.00 2019-01-04 16:17:57.000 004 33824.19 259.10 17103.93 88888.00 2019-01-04 16:17:58.000 004 33824.23 259.09 17103.92 88888.00 2019-01-04 16:17:59.000 004 33824.24 259.07 17103.91 88888.00 2019-01-04 16:18:00.000 004 33824.23 259.09 17103.91 37903.50 2019-01-04 16:18:01.000 004 33824.22 259.08 17103.89 88888.00 2019-01-04 16:18:02.000 004 33824.23 259.12 17103.91 88888.00 2019-01-04 16:18:03.000 004 33824.25 259.14 17103.92 88888.00 2019-01-04 16:18:04.000 004 33824.27 259.13 17103.85 88888.00 2019-01-04 16:18:05.000 004 33824.25 259.14 17103.87 37903.57 2019-01-04 16:18:06.000 004 33824.24 259.11 17103.91 88888.00 2019-01-04 16:18:07.000 004 33824.22 259.12 17103.94 88888.00 2019-01-04 16:18:08.000 004 33824.25 259.13 17103.92 88888.00 2019-01-04 16:18:09.000 004 33824.27 259.08 17103.95 88888.00 2019-01-04 16:18:10.000 004 33824.30 259.04 17103.95 37903.59 2019-01-04 16:18:11.000 004 33824.27 259.08 17103.89 88888.00 2019-01-04 16:18:12.000 004 33824.27 259.10 17103.87 88888.00 2019-01-04 16:18:13.000 004 33824.27 259.11 17103.92 88888.00 2019-01-04 16:18:14.000 004 33824.27 259.04 17103.91 88888.00 2019-01-04 16:18:15.000 004 33824.27 259.05 17103.90 37903.64 2019-01-04 16:18:16.000 004 33824.27 259.06 17103.89 88888.00 2019-01-04 16:18:17.000 004 33824.28 259.08 17103.87 88888.00 2019-01-04 16:18:18.000 004 33824.28 259.10 17103.89 88888.00 2019-01-04 16:18:19.000 004 33824.30 259.09 17103.89 88888.00 2019-01-04 16:18:20.000 004 33824.28 259.14 17103.88 37903.57 2019-01-04 16:18:21.000 004 33824.30 259.15 17103.90 88888.00 2019-01-04 16:18:22.000 004 33824.31 259.15 17103.94 88888.00 2019-01-04 16:18:23.000 004 33824.28 259.13 17103.94 88888.00 2019-01-04 16:18:24.000 004 33824.31 259.14 17103.91 88888.00 2019-01-04 16:18:25.000 004 33824.33 259.14 17103.92 37903.67 2019-01-04 16:18:26.000 004 33824.36 259.14 17103.93 88888.00 2019-01-04 16:18:27.000 004 33824.35 259.12 17103.96 88888.00 2019-01-04 16:18:28.000 004 33824.34 259.13 17103.94 88888.00 2019-01-04 16:18:29.000 004 33824.37 259.11 17103.94 88888.00 2019-01-04 16:18:30.000 004 33824.38 259.11 17103.92 37903.74 2019-01-04 16:18:31.000 004 33824.39 259.06 17103.87 88888.00 2019-01-04 16:18:32.000 004 33824.41 259.06 17103.87 88888.00 2019-01-04 16:18:33.000 004 33824.39 259.04 17103.87 88888.00 2019-01-04 16:18:34.000 004 33824.38 259.06 17103.86 88888.00 2019-01-04 16:18:35.000 004 33824.40 259.03 17103.85 37903.78 2019-01-04 16:18:36.000 004 33824.37 259.02 17103.86 88888.00 2019-01-04 16:18:37.000 004 33824.39 259.04 17103.82 88888.00 2019-01-04 16:18:38.000 004 33824.42 259.05 17103.82 88888.00 2019-01-04 16:18:39.000 004 33824.44 259.05 17103.83 88888.00 2019-01-04 16:18:40.000 004 33824.47 259.10 17103.84 37903.76 2019-01-04 16:18:41.000 004 33824.50 259.12 17103.88 88888.00 2019-01-04 16:18:42.000 004 33824.50 259.08 17103.89 88888.00 2019-01-04 16:18:43.000 004 33824.48 259.03 17103.86 88888.00 2019-01-04 16:18:44.000 004 33824.48 259.05 17103.86 88888.00 2019-01-04 16:18:45.000 004 33824.49 259.07 17103.89 37903.82 2019-01-04 16:18:46.000 004 33824.46 259.07 17103.91 88888.00 2019-01-04 16:18:47.000 004 33824.44 259.04 17103.90 88888.00 2019-01-04 16:18:48.000 004 33824.45 259.06 17103.85 88888.00 2019-01-04 16:18:49.000 004 33824.47 259.05 17103.82 88888.00 2019-01-04 16:18:50.000 004 33824.50 259.02 17103.83 37903.81 2019-01-04 16:18:51.000 004 33824.50 259.02 17103.84 88888.00 2019-01-04 16:18:52.000 004 33824.52 259.08 17103.80 88888.00 2019-01-04 16:18:53.000 004 33824.49 259.08 17103.79 88888.00 2019-01-04 16:18:54.000 004 33824.51 259.08 17103.82 88888.00 2019-01-04 16:18:55.000 004 33824.53 259.07 17103.82 37903.75 2019-01-04 16:18:56.000 004 33824.55 259.10 17103.82 88888.00 2019-01-04 16:18:57.000 004 33824.52 259.08 17103.79 88888.00 2019-01-04 16:18:58.000 004 33824.53 259.10 17103.75 88888.00 2019-01-04 16:18:59.000 004 33824.52 259.06 17103.73 88888.00 2019-01-04 16:19:00.000 004 33824.53 259.04 17103.78 37903.83 2019-01-04 16:19:01.000 004 33824.54 259.05 17103.81 88888.00 2019-01-04 16:19:02.000 004 33824.48 259.07 17103.81 88888.00 2019-01-04 16:19:03.000 004 33824.48 259.05 17103.81 88888.00 2019-01-04 16:19:04.000 004 33824.50 259.04 17103.80 88888.00 2019-01-04 16:19:05.000 004 33824.51 259.02 17103.81 37903.85 2019-01-04 16:19:06.000 004 33824.55 259.00 17103.77 88888.00 2019-01-04 16:19:07.000 004 33824.50 259.00 17103.80 88888.00 2019-01-04 16:19:08.000 004 33824.48 259.05 17103.80 88888.00 2019-01-04 16:19:09.000 004 33824.46 259.02 17103.79 88888.00 2019-01-04 16:19:10.000 004 33824.47 259.02 17103.83 37903.68 2019-01-04 16:19:11.000 004 33824.48 259.04 17103.85 88888.00 2019-01-04 16:19:12.000 004 33824.44 259.03 17103.84 88888.00 2019-01-04 16:19:13.000 004 33824.44 259.02 17103.84 88888.00 2019-01-04 16:19:14.000 004 33824.44 259.00 17103.84 88888.00 2019-01-04 16:19:15.000 004 33824.42 259.01 17103.85 37903.73 2019-01-04 16:19:16.000 004 33824.43 259.02 17103.84 88888.00 2019-01-04 16:19:17.000 004 33824.41 259.02 17103.84 88888.00 2019-01-04 16:19:18.000 004 33824.40 259.01 17103.85 88888.00 2019-01-04 16:19:19.000 004 33824.37 258.99 17103.83 88888.00 2019-01-04 16:19:20.000 004 33824.41 259.01 17103.84 37903.69 2019-01-04 16:19:21.000 004 33824.42 259.02 17103.87 88888.00 2019-01-04 16:19:22.000 004 33824.41 259.04 17103.87 88888.00 2019-01-04 16:19:23.000 004 33824.40 259.01 17103.85 88888.00 2019-01-04 16:19:24.000 004 33824.39 259.02 17103.85 88888.00 2019-01-04 16:19:25.000 004 33824.37 259.02 17103.83 37903.65 2019-01-04 16:19:26.000 004 33824.35 259.02 17103.85 88888.00 2019-01-04 16:19:27.000 004 33824.37 259.05 17103.86 88888.00 2019-01-04 16:19:28.000 004 33824.35 259.06 17103.83 88888.00 2019-01-04 16:19:29.000 004 33824.33 259.06 17103.81 88888.00 2019-01-04 16:19:30.000 004 33824.34 259.09 17103.81 37903.57 2019-01-04 16:19:31.000 004 33824.32 259.11 17103.83 88888.00 2019-01-04 16:19:32.000 004 33824.32 259.07 17103.82 88888.00 2019-01-04 16:19:33.000 004 33824.28 259.00 17103.78 88888.00 2019-01-04 16:19:34.000 004 33824.29 258.97 17103.81 88888.00 2019-01-04 16:19:35.000 004 33824.31 258.99 17103.84 37903.52 2019-01-04 16:19:36.000 004 33824.35 259.02 17103.82 88888.00 2019-01-04 16:19:37.000 004 33824.29 259.02 17103.80 88888.00 2019-01-04 16:19:38.000 004 33824.26 259.03 17103.82 88888.00 2019-01-04 16:19:39.000 004 33824.29 259.04 17103.81 88888.00 2019-01-04 16:19:40.000 004 33824.29 259.06 17103.78 37903.49 2019-01-04 16:19:41.000 004 33824.25 259.08 17103.77 88888.00 2019-01-04 16:19:42.000 004 33824.25 259.10 17103.76 88888.00 2019-01-04 16:19:43.000 004 33824.25 259.11 17103.77 88888.00 2019-01-04 16:19:44.000 004 33824.24 259.12 17103.75 88888.00 2019-01-04 16:19:45.000 004 33824.19 259.08 17103.81 37903.49 2019-01-04 16:19:46.000 004 33824.14 259.10 17103.79 88888.00 2019-01-04 16:19:47.000 004 33824.12 259.09 17103.77 88888.00 2019-01-04 16:19:48.000 004 33824.15 259.09 17103.76 88888.00 2019-01-04 16:19:49.000 004 33824.17 259.12 17103.80 88888.00 2019-01-04 16:19:50.000 004 33824.16 259.14 17103.79 37903.50 2019-01-04 16:19:51.000 004 33824.11 259.14 17103.77 88888.00 2019-01-04 16:19:52.000 004 33824.09 259.14 17103.77 88888.00 2019-01-04 16:19:53.000 004 33824.09 259.17 17103.78 88888.00 2019-01-04 16:19:54.000 004 33824.11 259.20 17103.78 88888.00 2019-01-04 16:19:55.000 004 33824.11 259.16 17103.79 37903.41 2019-01-04 16:19:56.000 004 33824.09 259.13 17103.79 88888.00 2019-01-04 16:19:57.000 004 33824.03 259.13 17103.81 88888.00 2019-01-04 16:19:58.000 004 33824.01 259.13 17103.79 88888.00 2019-01-04 16:19:59.000 004 33824.00 259.15 17103.84 88888.00 2019-01-04 16:20:00.000 004 33824.01 259.20 17103.83 37903.27 2019-01-04 16:20:01.000 004 33824.02 259.15 17103.79 88888.00 2019-01-04 16:20:02.000 004 33824.00 259.16 17103.78 88888.00 2019-01-04 16:20:03.000 004 33823.96 259.16 17103.77 88888.00 2019-01-04 16:20:04.000 004 33823.96 259.16 17103.79 88888.00 2019-01-04 16:20:05.000 004 33823.97 259.14 17103.80 37903.34 2019-01-04 16:20:06.000 004 33824.00 259.15 17103.83 88888.00 2019-01-04 16:20:07.000 004 33823.99 259.13 17103.87 88888.00 2019-01-04 16:20:08.000 004 33823.99 259.14 17103.86 88888.00 2019-01-04 16:20:09.000 004 33823.94 259.14 17103.82 88888.00 2019-01-04 16:20:10.000 004 33823.91 259.17 17103.81 37903.22 2019-01-04 16:20:11.000 004 33823.85 259.20 17103.80 88888.00 2019-01-04 16:20:12.000 004 33823.88 259.24 17103.84 88888.00 2019-01-04 16:20:13.000 004 33823.87 259.25 17103.81 88888.00 2019-01-04 16:20:14.000 004 33823.86 259.22 17103.82 88888.00 2019-01-04 16:20:15.000 004 33823.88 259.20 17103.84 37903.19 2019-01-04 16:20:16.000 004 33823.89 259.20 17103.84 88888.00 2019-01-04 16:20:17.000 004 33823.90 259.18 17103.79 88888.00 2019-01-04 16:20:18.000 004 33823.87 259.23 17103.79 88888.00 2019-01-04 16:20:19.000 004 33823.82 259.19 17103.79 88888.00 2019-01-04 16:20:20.000 004 33823.79 259.21 17103.78 37903.16 2019-01-04 16:20:21.000 004 33823.81 259.24 17103.78 88888.00 2019-01-04 16:20:22.000 004 33823.84 259.24 17103.79 88888.00 2019-01-04 16:20:23.000 004 33823.81 259.23 17103.77 88888.00 2019-01-04 16:20:24.000 004 33823.82 259.25 17103.81 88888.00 2019-01-04 16:20:25.000 004 33823.80 259.30 17103.81 37903.13 2019-01-04 16:20:26.000 004 33823.83 259.27 17103.78 88888.00 2019-01-04 16:20:27.000 004 33823.83 259.27 17103.77 88888.00 2019-01-04 16:20:28.000 004 33823.83 259.29 17103.79 88888.00 2019-01-04 16:20:29.000 004 33823.84 259.26 17103.77 88888.00 2019-01-04 16:20:30.000 004 33823.85 259.22 17103.78 37903.14 2019-01-04 16:20:31.000 004 33823.86 259.25 17103.77 88888.00 2019-01-04 16:20:32.000 004 33823.84 259.24 17103.76 88888.00 2019-01-04 16:20:33.000 004 33823.85 259.22 17103.76 88888.00 2019-01-04 16:20:34.000 004 33823.87 259.20 17103.77 88888.00 2019-01-04 16:20:35.000 004 33823.86 259.22 17103.78 37903.16 2019-01-04 16:20:36.000 004 33823.88 259.28 17103.76 88888.00 2019-01-04 16:20:37.000 004 33823.88 259.30 17103.76 88888.00 2019-01-04 16:20:38.000 004 33823.86 259.31 17103.78 88888.00 2019-01-04 16:20:39.000 004 33823.84 259.27 17103.78 88888.00 2019-01-04 16:20:40.000 004 33823.91 259.29 17103.79 37903.11 2019-01-04 16:20:41.000 004 33823.95 259.37 17103.79 88888.00 2019-01-04 16:20:42.000 004 33823.94 259.37 17103.80 88888.00 2019-01-04 16:20:43.000 004 33823.90 259.34 17103.80 88888.00 2019-01-04 16:20:44.000 004 33823.90 259.37 17103.76 88888.00 2019-01-04 16:20:45.000 004 33823.90 259.38 17103.74 37903.26 2019-01-04 16:20:46.000 004 33823.92 259.36 17103.76 88888.00 2019-01-04 16:20:47.000 004 33823.90 259.36 17103.76 88888.00 2019-01-04 16:20:48.000 004 33823.92 259.40 17103.74 88888.00 2019-01-04 16:20:49.000 004 33823.94 259.39 17103.73 88888.00 2019-01-04 16:20:50.000 004 33823.96 259.40 17103.74 37903.19 2019-01-04 16:20:51.000 004 33823.98 259.36 17103.71 88888.00 2019-01-04 16:20:52.000 004 33823.96 259.31 17103.70 88888.00 2019-01-04 16:20:53.000 004 33823.98 259.31 17103.73 88888.00 2019-01-04 16:20:54.000 004 33824.01 259.32 17103.76 88888.00 2019-01-04 16:20:55.000 004 33824.05 259.32 17103.74 37903.22 2019-01-04 16:20:56.000 004 33824.06 259.31 17103.73 88888.00 2019-01-04 16:20:57.000 004 33824.04 259.30 17103.71 88888.00 2019-01-04 16:20:58.000 004 33824.10 259.30 17103.71 88888.00 2019-01-04 16:20:59.000 004 33824.09 259.30 17103.67 88888.00 2019-01-04 16:21:00.000 004 33824.09 259.26 17103.68 37903.39 2019-01-04 16:21:01.000 004 33824.13 259.26 17103.67 88888.00 2019-01-04 16:21:02.000 004 33824.16 259.30 17103.65 88888.00 2019-01-04 16:21:03.000 004 33824.15 259.29 17103.63 88888.00 2019-01-04 16:21:04.000 004 33824.16 259.30 17103.67 88888.00 2019-01-04 16:21:05.000 004 33824.14 259.28 17103.67 37903.32 2019-01-04 16:21:06.000 004 33824.14 259.27 17103.70 88888.00 2019-01-04 16:21:07.000 004 33824.14 259.27 17103.68 88888.00 2019-01-04 16:21:08.000 004 33824.14 259.25 17103.70 88888.00 2019-01-04 16:21:09.000 004 33824.16 259.19 17103.69 88888.00 2019-01-04 16:21:10.000 004 33824.13 259.22 17103.71 37903.39 2019-01-04 16:21:11.000 004 33824.15 259.27 17103.71 88888.00 2019-01-04 16:21:12.000 004 33824.20 259.30 17103.70 88888.00 2019-01-04 16:21:13.000 004 33824.21 259.28 17103.68 88888.00 2019-01-04 16:21:14.000 004 33824.25 259.28 17103.70 88888.00 2019-01-04 16:21:15.000 004 33824.27 259.26 17103.70 37903.37 2019-01-04 16:21:16.000 004 33824.24 259.25 17103.68 88888.00 2019-01-04 16:21:17.000 004 33824.22 259.32 17103.69 88888.00 2019-01-04 16:21:18.000 004 33824.22 259.31 17103.72 88888.00 2019-01-04 16:21:19.000 004 33824.24 259.27 17103.70 88888.00 2019-01-04 16:21:20.000 004 33824.22 259.24 17103.69 37903.42 2019-01-04 16:21:21.000 004 33824.29 259.25 17103.62 88888.00 2019-01-04 16:21:22.000 004 33824.28 259.25 17103.60 88888.00 2019-01-04 16:21:23.000 004 33824.26 259.25 17103.64 88888.00 2019-01-04 16:21:24.000 004 33824.26 259.22 17103.64 88888.00 2019-01-04 16:21:25.000 004 33824.26 259.22 17103.61 37903.55 2019-01-04 16:21:26.000 004 33824.28 259.28 17103.63 88888.00 2019-01-04 16:21:27.000 004 33824.29 259.28 17103.64 88888.00 2019-01-04 16:21:28.000 004 33824.24 259.25 17103.64 88888.00 2019-01-04 16:21:29.000 004 33824.26 259.27 17103.63 88888.00 2019-01-04 16:21:30.000 004 33824.23 259.27 17103.63 37903.42 2019-01-04 16:21:31.000 004 33824.20 259.29 17103.62 88888.00 2019-01-04 16:21:32.000 004 33824.22 259.27 17103.59 88888.00 2019-01-04 16:21:33.000 004 33824.24 259.26 17103.62 88888.00 2019-01-04 16:21:34.000 004 33824.26 259.29 17103.65 88888.00 2019-01-04 16:21:35.000 004 33824.28 259.26 17103.65 37903.54 2019-01-04 16:21:36.000 004 33824.30 259.29 17103.64 88888.00 2019-01-04 16:21:37.000 004 33824.26 259.22 17103.66 88888.00 2019-01-04 16:21:38.000 004 33824.24 259.23 17103.66 88888.00 2019-01-04 16:21:39.000 004 33824.23 259.22 17103.67 88888.00 2019-01-04 16:21:40.000 004 33824.22 259.19 17103.67 37903.49 2019-01-04 16:21:41.000 004 33824.23 259.21 17103.64 88888.00 2019-01-04 16:21:42.000 004 33824.24 259.20 17103.64 88888.00 2019-01-04 16:21:43.000 004 33824.24 259.19 17103.63 88888.00 2019-01-04 16:21:44.000 004 33824.27 259.18 17103.63 88888.00 2019-01-04 16:21:45.000 004 33824.29 259.19 17103.62 37903.49 2019-01-04 16:21:46.000 004 33824.29 259.20 17103.60 88888.00 2019-01-04 16:21:47.000 004 33824.26 259.20 17103.64 88888.00 2019-01-04 16:21:48.000 004 33824.26 259.19 17103.68 88888.00 2019-01-04 16:21:49.000 004 33824.29 259.19 17103.66 88888.00 2019-01-04 16:21:50.000 004 33824.29 259.20 17103.64 37903.58 2019-01-04 16:21:51.000 004 33824.25 259.20 17103.67 88888.00 2019-01-04 16:21:52.000 004 33824.25 259.20 17103.68 88888.00 2019-01-04 16:21:53.000 004 33824.29 259.23 17103.66 88888.00 2019-01-04 16:21:54.000 004 33824.30 259.25 17103.63 88888.00 2019-01-04 16:21:55.000 004 33824.31 259.17 17103.63 37903.49 2019-01-04 16:21:56.000 004 33824.34 259.19 17103.65 88888.00 2019-01-04 16:21:57.000 004 33824.34 259.19 17103.62 88888.00 2019-01-04 16:21:58.000 004 33824.36 259.18 17103.62 88888.00 2019-01-04 16:21:59.000 004 33824.38 259.15 17103.64 88888.00 2019-01-04 16:22:00.000 004 33824.42 259.17 17103.64 37903.60 2019-01-04 16:22:01.000 004 33824.43 259.18 17103.63 88888.00 2019-01-04 16:22:02.000 004 33824.43 259.19 17103.63 88888.00 2019-01-04 16:22:03.000 004 33824.45 259.19 17103.62 88888.00 2019-01-04 16:22:04.000 004 33824.45 259.17 17103.62 88888.00 2019-01-04 16:22:05.000 004 33824.47 259.17 17103.63 37903.68 2019-01-04 16:22:06.000 004 33824.46 259.22 17103.64 88888.00 2019-01-04 16:22:07.000 004 33824.45 259.22 17103.62 88888.00 2019-01-04 16:22:08.000 004 33824.46 259.22 17103.62 88888.00 2019-01-04 16:22:09.000 004 33824.47 259.18 17103.62 88888.00 2019-01-04 16:22:10.000 004 33824.50 259.15 17103.65 37903.64 2019-01-04 16:22:11.000 004 33824.50 259.16 17103.63 88888.00 2019-01-04 16:22:12.000 004 33824.47 259.12 17103.64 88888.00 2019-01-04 16:22:13.000 004 33824.49 259.08 17103.69 88888.00 2019-01-04 16:22:14.000 004 33824.57 259.12 17103.66 88888.00 2019-01-04 16:22:15.000 004 33824.62 259.10 17103.62 37903.71 2019-01-04 16:22:16.000 004 33824.61 259.10 17103.59 88888.00 2019-01-04 16:22:17.000 004 33824.57 259.10 17103.56 88888.00 2019-01-04 16:22:18.000 004 33824.58 259.04 17103.56 88888.00 2019-01-04 16:22:19.000 004 33824.61 259.04 17103.56 88888.00 2019-01-04 16:22:20.000 004 33824.65 259.02 17103.60 37903.77 2019-01-04 16:22:21.000 004 33824.67 259.02 17103.59 88888.00 2019-01-04 16:22:22.000 004 33824.67 259.04 17103.58 88888.00 2019-01-04 16:22:23.000 004 33824.64 259.04 17103.56 88888.00 2019-01-04 16:22:24.000 004 33824.64 259.08 17103.56 88888.00 2019-01-04 16:22:25.000 004 33824.66 259.12 17103.54 37903.76 2019-01-04 16:22:26.000 004 33824.69 259.12 17103.56 88888.00 2019-01-04 16:22:27.000 004 33824.68 259.11 17103.56 88888.00 2019-01-04 16:22:28.000 004 33824.74 259.11 17103.54 88888.00 2019-01-04 16:22:29.000 004 33824.74 259.13 17103.49 88888.00 2019-01-04 16:22:30.000 004 33824.72 259.14 17103.50 37903.88 2019-01-04 16:22:31.000 004 33824.69 259.12 17103.50 88888.00 2019-01-04 16:22:32.000 004 33824.72 259.14 17103.49 88888.00 2019-01-04 16:22:33.000 004 33824.73 259.14 17103.50 88888.00 2019-01-04 16:22:34.000 004 33824.75 259.11 17103.51 88888.00 2019-01-04 16:22:35.000 004 33824.72 259.07 17103.48 37903.83 2019-01-04 16:22:36.000 004 33824.72 259.08 17103.49 88888.00 2019-01-04 16:22:37.000 004 33824.70 259.07 17103.52 88888.00 2019-01-04 16:22:38.000 004 33824.69 259.08 17103.50 88888.00 2019-01-04 16:22:39.000 004 33824.71 259.09 17103.48 88888.00 2019-01-04 16:22:40.000 004 33824.69 259.10 17103.47 37903.87 2019-01-04 16:22:41.000 004 33824.68 259.11 17103.50 88888.00 2019-01-04 16:22:42.000 004 33824.66 259.09 17103.51 88888.00 2019-01-04 16:22:43.000 004 33824.65 259.08 17103.54 88888.00 2019-01-04 16:22:44.000 004 33824.67 259.05 17103.54 88888.00 2019-01-04 16:22:45.000 004 33824.66 259.06 17103.50 37903.89 2019-01-04 16:22:46.000 004 33824.64 259.06 17103.46 88888.00 2019-01-04 16:22:47.000 004 33824.61 259.04 17103.46 88888.00 2019-01-04 16:22:48.000 004 33824.62 259.07 17103.46 88888.00 2019-01-04 16:22:49.000 004 33824.65 259.08 17103.46 88888.00 2019-01-04 16:22:50.000 004 33824.64 259.09 17103.51 37903.89 2019-01-04 16:22:51.000 004 33824.66 259.10 17103.49 88888.00 2019-01-04 16:22:52.000 004 33824.69 259.11 17103.50 88888.00 2019-01-04 16:22:53.000 004 33824.67 259.13 17103.47 88888.00 2019-01-04 16:22:54.000 004 33824.70 259.13 17103.48 88888.00 2019-01-04 16:22:55.000 004 33824.70 259.12 17103.51 37903.76 2019-01-04 16:22:56.000 004 33824.73 259.11 17103.53 88888.00 2019-01-04 16:22:57.000 004 33824.72 259.11 17103.51 88888.00 2019-01-04 16:22:58.000 004 33824.76 259.10 17103.48 88888.00 2019-01-04 16:22:59.000 004 33824.73 259.13 17103.47 88888.00 2019-01-04 16:23:00.000 004 33824.72 259.10 17103.47 37903.77 2019-01-04 16:23:01.000 004 33824.73 259.06 17103.48 88888.00 2019-01-04 16:23:02.000 004 33824.73 259.08 17103.49 88888.00 2019-01-04 16:23:03.000 004 33824.73 259.08 17103.47 88888.00 2019-01-04 16:23:04.000 004 33824.73 259.04 17103.47 88888.00 2019-01-04 16:23:05.000 004 33824.74 259.04 17103.46 37903.87 2019-01-04 16:23:06.000 004 33824.76 259.03 17103.49 88888.00 2019-01-04 16:23:07.000 004 33824.76 259.03 17103.51 88888.00 2019-01-04 16:23:08.000 004 33824.78 259.02 17103.51 88888.00 2019-01-04 16:23:09.000 004 33824.79 259.02 17103.51 88888.00 2019-01-04 16:23:10.000 004 33824.82 259.01 17103.52 37903.86 2019-01-04 16:23:11.000 004 33824.82 258.97 17103.48 88888.00 2019-01-04 16:23:12.000 004 33824.86 258.98 17103.43 88888.00 2019-01-04 16:23:13.000 004 33824.86 259.01 17103.44 88888.00 2019-01-04 16:23:14.000 004 33824.85 259.03 17103.46 88888.00 2019-01-04 16:23:15.000 004 33824.88 259.01 17103.47 37903.94 2019-01-04 16:23:16.000 004 33824.91 259.01 17103.46 88888.00 2019-01-04 16:23:17.000 004 33824.89 258.98 17103.48 88888.00 2019-01-04 16:23:18.000 004 33824.90 258.98 17103.46 88888.00 2019-01-04 16:23:19.000 004 33824.95 258.98 17103.46 88888.00 2019-01-04 16:23:20.000 004 33824.99 258.97 17103.47 37903.99 2019-01-04 16:23:21.000 004 33825.00 258.97 17103.41 88888.00 2019-01-04 16:23:22.000 004 33825.06 258.94 17103.40 88888.00 2019-01-04 16:23:23.000 004 33825.06 258.92 17103.38 88888.00 2019-01-04 16:23:24.000 004 33825.09 258.92 17103.38 88888.00 2019-01-04 16:23:25.000 004 33825.12 258.89 17103.36 37904.06 2019-01-04 16:23:26.000 004 33825.15 258.90 17103.39 88888.00 2019-01-04 16:23:27.000 004 33825.14 258.94 17103.43 88888.00 2019-01-04 16:23:28.000 004 33825.15 258.97 17103.46 88888.00 2019-01-04 16:23:29.000 004 33825.21 258.95 17103.43 88888.00 2019-01-04 16:23:30.000 004 33825.23 258.95 17103.41 37904.18 2019-01-04 16:23:31.000 004 33825.23 258.95 17103.40 88888.00 2019-01-04 16:23:32.000 004 33825.23 258.92 17103.38 88888.00 2019-01-04 16:23:33.000 004 33825.24 258.91 17103.41 88888.00 2019-01-04 16:23:34.000 004 33825.26 258.92 17103.43 88888.00 2019-01-04 16:23:35.000 004 33825.26 258.94 17103.41 37904.17 2019-01-04 16:23:36.000 004 33825.23 258.92 17103.41 88888.00 2019-01-04 16:23:37.000 004 33825.25 258.91 17103.42 88888.00 2019-01-04 16:23:38.000 004 33825.24 258.94 17103.45 88888.00 2019-01-04 16:23:39.000 004 33825.24 258.97 17103.46 88888.00 2019-01-04 16:23:40.000 004 33825.25 258.94 17103.46 37904.24 2019-01-04 16:23:41.000 004 33825.22 258.92 17103.46 88888.00 2019-01-04 16:23:42.000 004 33825.19 258.95 17103.45 88888.00 2019-01-04 16:23:43.000 004 33825.19 258.99 17103.45 88888.00 2019-01-04 16:23:44.000 004 33825.23 258.99 17103.45 88888.00 2019-01-04 16:23:45.000 004 33825.21 258.96 17103.46 37904.22 2019-01-04 16:23:46.000 004 33825.23 258.98 17103.46 88888.00 2019-01-04 16:23:47.000 004 33825.18 259.03 17103.43 88888.00 2019-01-04 16:23:48.000 004 33825.19 259.06 17103.42 88888.00 2019-01-04 16:23:49.000 004 33825.19 259.06 17103.39 88888.00 2019-01-04 16:23:50.000 004 33825.18 259.06 17103.40 37904.24 2019-01-04 16:23:51.000 004 33825.13 259.11 17103.39 88888.00 2019-01-04 16:23:52.000 004 33825.11 259.07 17103.43 88888.00 2019-01-04 16:23:53.000 004 33825.08 259.04 17103.42 88888.00 2019-01-04 16:23:54.000 004 33825.11 259.05 17103.43 88888.00 2019-01-04 16:23:55.000 004 33825.11 259.01 17103.47 37904.10 2019-01-04 16:23:56.000 004 33825.10 259.02 17103.42 88888.00 2019-01-04 16:23:57.000 004 33825.08 259.07 17103.43 88888.00 2019-01-04 16:23:58.000 004 33825.07 259.05 17103.43 88888.00 2019-01-04 16:23:59.000 004 33825.07 259.06 17103.43 88888.00 2019-01-04 16:24:00.000 004 33825.04 259.10 17103.43 37903.99 2019-01-04 16:24:01.000 004 33825.07 259.09 17103.44 88888.00 2019-01-04 16:24:02.000 004 33825.07 259.12 17103.42 88888.00 2019-01-04 16:24:03.000 004 33825.08 259.10 17103.44 88888.00 2019-01-04 16:24:04.000 004 33825.09 259.10 17103.42 88888.00 2019-01-04 16:24:05.000 004 33825.08 259.08 17103.33 37904.07 2019-01-04 16:24:06.000 004 33825.08 259.09 17103.32 88888.00 2019-01-04 16:24:07.000 004 33825.07 259.09 17103.38 88888.00 2019-01-04 16:24:08.000 004 33825.10 259.11 17103.41 88888.00 2019-01-04 16:24:09.000 004 33825.12 259.10 17103.43 88888.00 2019-01-04 16:24:10.000 004 33825.11 259.08 17103.39 37904.14 2019-01-04 16:24:11.000 004 33825.09 259.09 17103.37 88888.00 2019-01-04 16:24:12.000 004 33825.09 259.07 17103.38 88888.00 2019-01-04 16:24:13.000 004 33825.12 259.12 17103.40 88888.00 2019-01-04 16:24:14.000 004 33825.14 259.13 17103.41 88888.00 2019-01-04 16:24:15.000 004 33825.20 259.20 17103.36 37904.07 2019-01-04 16:24:16.000 004 33825.21 259.19 17103.39 88888.00 2019-01-04 16:24:17.000 004 33825.16 259.17 17103.36 88888.00 2019-01-04 16:24:18.000 004 33825.19 259.17 17103.31 88888.00 2019-01-04 16:24:19.000 004 33825.19 259.16 17103.35 88888.00 2019-01-04 16:24:20.000 004 33825.21 259.19 17103.36 37904.19 2019-01-04 16:24:21.000 004 33825.25 259.20 17103.34 88888.00 2019-01-04 16:24:22.000 004 33825.29 259.23 17103.35 88888.00 2019-01-04 16:24:23.000 004 33825.31 259.22 17103.35 88888.00 2019-01-04 16:24:24.000 004 33825.27 259.22 17103.33 88888.00 2019-01-04 16:24:25.000 004 33825.29 259.23 17103.36 37904.19 2019-01-04 16:24:26.000 004 33825.33 259.21 17103.38 88888.00 2019-01-04 16:24:27.000 004 33825.33 259.22 17103.35 88888.00 2019-01-04 16:24:28.000 004 33825.33 259.19 17103.33 88888.00 2019-01-04 16:24:29.000 004 33825.35 259.23 17103.30 88888.00 2019-01-04 16:24:30.000 004 33825.37 259.28 17103.34 37904.25 2019-01-04 16:24:31.000 004 33825.36 259.27 17103.34 88888.00 2019-01-04 16:24:32.000 004 33825.37 259.26 17103.33 88888.00 2019-01-04 16:24:33.000 004 33825.38 259.26 17103.37 88888.00 2019-01-04 16:24:34.000 004 33825.36 259.31 17103.34 88888.00 2019-01-04 16:24:35.000 004 33825.36 259.30 17103.30 37904.28 2019-01-04 16:24:36.000 004 33825.37 259.31 17103.27 88888.00 2019-01-04 16:24:37.000 004 33825.41 259.31 17103.28 88888.00 2019-01-04 16:24:38.000 004 33825.37 259.27 17103.29 88888.00 2019-01-04 16:24:39.000 004 33825.34 259.22 17103.34 88888.00 2019-01-04 16:24:40.000 004 33825.34 259.20 17103.34 37904.28 2019-01-04 16:24:41.000 004 33825.30 259.23 17103.30 88888.00 2019-01-04 16:24:42.000 004 33825.28 259.25 17103.27 88888.00 2019-01-04 16:24:43.000 004 33825.27 259.24 17103.26 88888.00 2019-01-04 16:24:44.000 004 33825.27 259.23 17103.30 88888.00 2019-01-04 16:24:45.000 004 33825.26 259.23 17103.29 37904.23 2019-01-04 16:24:46.000 004 33825.27 259.25 17103.29 88888.00 2019-01-04 16:24:47.000 004 33825.24 259.28 17103.29 88888.00 2019-01-04 16:24:48.000 004 33825.24 259.29 17103.31 88888.00 2019-01-04 16:24:49.000 004 33825.19 259.30 17103.34 88888.00 2019-01-04 16:24:50.000 004 33825.22 259.30 17103.32 37904.31 2019-01-04 16:24:51.000 004 33825.20 259.31 17103.32 88888.00 2019-01-04 16:24:52.000 004 33825.19 259.30 17103.33 88888.00 2019-01-04 16:24:53.000 004 33825.20 259.28 17103.34 88888.00 2019-01-04 16:24:54.000 004 33825.24 259.28 17103.35 88888.00 2019-01-04 16:24:55.000 004 33825.22 259.27 17103.35 37904.17 2019-01-04 16:24:56.000 004 33825.23 259.25 17103.32 88888.00 2019-01-04 16:24:57.000 004 33825.27 259.30 17103.31 88888.00 2019-01-04 16:24:58.000 004 33825.28 259.32 17103.30 88888.00 2019-01-04 16:24:59.000 004 33825.28 259.31 17103.30 88888.00 2019-01-04 16:25:00.000 004 33825.29 259.29 17103.30 37904.25 2019-01-04 16:25:01.000 004 33825.33 259.32 17103.27 88888.00 2019-01-04 16:25:02.000 004 33825.36 259.35 17103.31 88888.00 2019-01-04 16:25:03.000 004 33825.39 259.34 17103.29 88888.00 2019-01-04 16:25:04.000 004 33825.40 259.32 17103.26 88888.00 2019-01-04 16:25:05.000 004 33825.41 259.32 17103.28 37904.41 2019-01-04 16:25:06.000 004 33825.37 259.33 17103.29 88888.00 2019-01-04 16:25:07.000 004 33825.40 259.38 17103.27 88888.00 2019-01-04 16:25:08.000 004 33825.41 259.38 17103.25 88888.00 2019-01-04 16:25:09.000 004 33825.45 259.35 17103.28 88888.00 2019-01-04 16:25:10.000 004 33825.50 259.29 17103.27 37904.46 2019-01-04 16:25:11.000 004 33825.52 259.30 17103.23 88888.00 2019-01-04 16:25:12.000 004 33825.53 259.28 17103.26 88888.00 2019-01-04 16:25:13.000 004 33825.56 259.28 17103.22 88888.00 2019-01-04 16:25:14.000 004 33825.57 259.26 17103.25 88888.00 2019-01-04 16:25:15.000 004 33825.58 259.24 17103.26 37904.43 2019-01-04 16:25:16.000 004 33825.60 259.26 17103.25 88888.00 2019-01-04 16:25:17.000 004 33825.59 259.27 17103.24 88888.00 2019-01-04 16:25:18.000 004 33825.61 259.25 17103.25 88888.00 2019-01-04 16:25:19.000 004 33825.65 259.25 17103.24 88888.00 2019-01-04 16:25:20.000 004 33825.67 259.28 17103.23 37904.58 2019-01-04 16:25:21.000 004 33825.67 259.26 17103.29 88888.00 2019-01-04 16:25:22.000 004 33825.71 259.28 17103.29 88888.00 2019-01-04 16:25:23.000 004 33825.73 259.31 17103.25 88888.00 2019-01-04 16:25:24.000 004 33825.71 259.29 17103.25 88888.00 2019-01-04 16:25:25.000 004 33825.73 259.31 17103.27 37904.65 2019-01-04 16:25:26.000 004 33825.73 259.28 17103.30 88888.00 2019-01-04 16:25:27.000 004 33825.76 259.27 17103.30 88888.00 2019-01-04 16:25:28.000 004 33825.80 259.27 17103.30 88888.00 2019-01-04 16:25:29.000 004 33825.82 259.37 17103.30 88888.00 2019-01-04 16:25:30.000 004 33825.82 259.33 17103.28 37904.71 2019-01-04 16:25:31.000 004 33825.83 259.22 17103.26 88888.00 2019-01-04 16:25:32.000 004 33825.87 259.21 17103.24 88888.00 2019-01-04 16:25:33.000 004 33825.87 259.19 17103.25 88888.00 2019-01-04 16:25:34.000 004 33825.83 259.19 17103.22 88888.00 2019-01-04 16:25:35.000 004 33825.87 259.18 17103.25 37904.67 2019-01-04 16:25:36.000 004 33825.87 259.20 17103.27 88888.00 2019-01-04 16:25:37.000 004 33825.88 259.19 17103.26 88888.00 2019-01-04 16:25:38.000 004 33825.89 259.19 17103.26 88888.00 2019-01-04 16:25:39.000 004 33825.89 259.20 17103.25 88888.00 2019-01-04 16:25:40.000 004 33825.89 259.21 17103.19 37904.78 2019-01-04 16:25:41.000 004 33825.92 259.15 17103.19 88888.00 2019-01-04 16:25:42.000 004 33825.93 259.15 17103.21 88888.00 2019-01-04 16:25:43.000 004 33825.90 259.12 17103.19 88888.00 2019-01-04 16:25:44.000 004 33825.89 259.12 17103.18 88888.00 2019-01-04 16:25:45.000 004 33825.92 259.09 17103.16 37904.84 2019-01-04 16:25:46.000 004 33825.96 259.11 17103.16 88888.00 2019-01-04 16:25:47.000 004 33825.93 259.12 17103.15 88888.00 2019-01-04 16:25:48.000 004 33825.94 259.12 17103.15 88888.00 2019-01-04 16:25:49.000 004 33825.93 259.12 17103.15 88888.00 2019-01-04 16:25:50.000 004 33825.97 259.10 17103.13 37904.89 2019-01-04 16:25:51.000 004 33825.97 259.08 17103.13 88888.00 2019-01-04 16:25:52.000 004 33825.96 259.08 17103.17 88888.00 2019-01-04 16:25:53.000 004 33825.96 259.08 17103.14 88888.00 2019-01-04 16:25:54.000 004 33825.97 259.06 17103.13 88888.00 2019-01-04 16:25:55.000 004 33825.94 259.07 17103.20 37904.80 2019-01-04 16:25:56.000 004 33825.92 259.02 17103.20 88888.00 2019-01-04 16:25:57.000 004 33825.93 259.05 17103.19 88888.00 2019-01-04 16:25:58.000 004 33825.90 259.06 17103.21 88888.00 2019-01-04 16:25:59.000 004 33825.87 259.03 17103.18 88888.00 2019-01-04 16:26:00.000 004 33825.84 259.02 17103.16 37904.81 2019-01-04 16:26:01.000 004 33825.84 259.08 17103.19 88888.00 2019-01-04 16:26:02.000 004 33825.81 259.04 17103.17 88888.00 2019-01-04 16:26:03.000 004 33825.81 259.05 17103.16 88888.00 2019-01-04 16:26:04.000 004 33825.79 259.03 17103.16 88888.00 2019-01-04 16:26:05.000 004 33825.79 259.05 17103.17 37904.72 2019-01-04 16:26:06.000 004 33825.77 259.05 17103.20 88888.00 2019-01-04 16:26:07.000 004 33825.74 259.06 17103.22 88888.00 2019-01-04 16:26:08.000 004 33825.75 259.11 17103.21 88888.00 2019-01-04 16:26:09.000 004 33825.73 259.13 17103.21 88888.00 2019-01-04 16:26:10.000 004 33825.71 259.14 17103.20 37904.69 2019-01-04 16:26:11.000 004 33825.63 259.14 17103.19 88888.00 2019-01-04 16:26:12.000 004 33825.61 259.13 17103.18 88888.00 2019-01-04 16:26:13.000 004 33825.61 259.13 17103.13 88888.00 2019-01-04 16:26:14.000 004 33825.60 259.10 17103.17 88888.00 2019-01-04 16:26:15.000 004 33825.57 259.11 17103.18 37904.56 2019-01-04 16:26:16.000 004 33825.54 259.08 17103.19 88888.00 2019-01-04 16:26:17.000 004 33825.56 259.11 17103.20 88888.00 2019-01-04 16:26:18.000 004 33825.55 259.17 17103.19 88888.00 2019-01-04 16:26:19.000 004 33825.50 259.14 17103.16 88888.00 2019-01-04 16:26:20.000 004 33825.47 259.14 17103.14 37904.55 2019-01-04 16:26:21.000 004 33825.44 259.19 17103.15 88888.00 2019-01-04 16:26:22.000 004 33825.39 259.21 17103.16 88888.00 2019-01-04 16:26:23.000 004 33825.37 259.18 17103.17 88888.00 2019-01-04 16:26:24.000 004 33825.34 259.19 17103.16 88888.00 2019-01-04 16:26:25.000 004 33825.34 259.24 17103.17 37904.31 2019-01-04 16:26:26.000 004 33825.34 259.25 17103.19 88888.00 2019-01-04 16:26:27.000 004 33825.31 259.24 17103.18 88888.00 2019-01-04 16:26:28.000 004 33825.32 259.21 17103.16 88888.00 2019-01-04 16:26:29.000 004 33825.30 259.24 17103.18 88888.00 2019-01-04 16:26:30.000 004 33825.22 259.28 17103.19 37904.34 2019-01-04 16:26:31.000 004 33825.21 259.27 17103.16 88888.00 2019-01-04 16:26:32.000 004 33825.20 259.29 17103.15 88888.00 2019-01-04 16:26:33.000 004 33825.18 259.26 17103.16 88888.00 2019-01-04 16:26:34.000 004 33825.18 259.27 17103.14 88888.00 2019-01-04 16:26:35.000 004 33825.18 259.28 17103.13 37904.13 2019-01-04 16:26:36.000 004 33825.13 259.24 17103.15 88888.00 2019-01-04 16:26:37.000 004 33825.07 259.25 17103.15 88888.00 2019-01-04 16:26:38.000 004 33825.03 259.26 17103.20 88888.00 2019-01-04 16:26:39.000 004 33825.05 259.28 17103.18 88888.00 2019-01-04 16:26:40.000 004 33825.03 259.33 17103.19 37904.00 2019-01-04 16:26:41.000 004 33825.03 259.34 17103.21 88888.00 2019-01-04 16:26:42.000 004 33825.01 259.32 17103.18 88888.00 2019-01-04 16:26:43.000 004 33824.99 259.33 17103.16 88888.00 2019-01-04 16:26:44.000 004 33824.97 259.35 17103.16 88888.00 2019-01-04 16:26:45.000 004 33824.97 259.35 17103.14 37904.02 2019-01-04 16:26:46.000 004 33824.91 259.36 17103.20 88888.00 2019-01-04 16:26:47.000 004 33824.93 259.34 17103.23 88888.00 2019-01-04 16:26:48.000 004 33824.94 259.35 17103.22 88888.00 2019-01-04 16:26:49.000 004 33824.92 259.33 17103.22 88888.00 2019-01-04 16:26:50.000 004 33824.90 259.35 17103.22 37903.99 2019-01-04 16:26:51.000 004 33824.89 259.37 17103.20 88888.00 2019-01-04 16:26:52.000 004 33824.87 259.38 17103.22 88888.00 2019-01-04 16:26:53.000 004 33824.87 259.36 17103.17 88888.00 2019-01-04 16:26:54.000 004 33824.91 259.36 17103.12 88888.00 2019-01-04 16:26:55.000 004 33824.91 259.34 17103.13 37903.91 2019-01-04 16:26:56.000 004 33824.93 259.32 17103.12 88888.00 2019-01-04 16:26:57.000 004 33824.89 259.32 17103.15 88888.00 2019-01-04 16:26:58.000 004 33824.87 259.38 17103.16 88888.00 2019-01-04 16:26:59.000 004 33824.86 259.35 17103.14 88888.00 2019-01-04 16:27:00.000 004 33824.87 259.35 17103.09 37903.83 2019-01-04 16:27:01.000 004 33824.85 259.34 17103.09 88888.00 2019-01-04 16:27:02.000 004 33824.84 259.32 17103.17 88888.00 2019-01-04 16:27:03.000 004 33824.84 259.34 17103.23 88888.00 2019-01-04 16:27:04.000 004 33824.83 259.34 17103.21 88888.00 2019-01-04 16:27:05.000 004 33824.80 259.32 17103.21 37903.78 2019-01-04 16:27:06.000 004 33824.80 259.35 17103.22 88888.00 2019-01-04 16:27:07.000 004 33824.83 259.39 17103.22 88888.00 2019-01-04 16:27:08.000 004 33824.82 259.37 17103.20 88888.00 2019-01-04 16:27:09.000 004 33824.84 259.37 17103.20 88888.00 2019-01-04 16:27:10.000 004 33824.83 259.38 17103.17 37903.87 2019-01-04 16:27:11.000 004 33824.82 259.42 17103.16 88888.00 2019-01-04 16:27:12.000 004 33824.83 259.43 17103.15 88888.00 2019-01-04 16:27:13.000 004 33824.82 259.43 17103.15 88888.00 2019-01-04 16:27:14.000 004 33824.81 259.44 17103.22 88888.00 2019-01-04 16:27:15.000 004 33824.80 259.42 17103.22 37903.82 2019-01-04 16:27:16.000 004 33824.81 259.45 17103.21 88888.00 2019-01-04 16:27:17.000 004 33824.82 259.42 17103.23 88888.00 2019-01-04 16:27:18.000 004 33824.83 259.41 17103.22 88888.00 2019-01-04 16:27:19.000 004 33824.82 259.40 17103.18 88888.00 2019-01-04 16:27:20.000 004 33824.87 259.35 17103.17 37903.83 2019-01-04 16:27:21.000 004 33824.89 259.36 17103.18 88888.00 2019-01-04 16:27:22.000 004 33824.91 259.36 17103.20 88888.00 2019-01-04 16:27:23.000 004 33824.90 259.36 17103.18 88888.00 2019-01-04 16:27:24.000 004 33824.90 259.36 17103.18 88888.00 2019-01-04 16:27:25.000 004 33824.92 259.38 17103.17 37903.90 2019-01-04 16:27:26.000 004 33824.96 259.43 17103.17 88888.00 2019-01-04 16:27:27.000 004 33824.94 259.42 17103.18 88888.00 2019-01-04 16:27:28.000 004 33824.92 259.41 17103.21 88888.00 2019-01-04 16:27:29.000 004 33824.97 259.39 17103.22 88888.00 2019-01-04 16:27:30.000 004 33825.01 259.38 17103.22 37903.83 2019-01-04 16:27:31.000 004 33825.00 259.40 17103.20 88888.00 2019-01-04 16:27:32.000 004 33825.02 259.40 17103.19 88888.00 2019-01-04 16:27:33.000 004 33825.02 259.37 17103.18 88888.00 2019-01-04 16:27:34.000 004 33825.01 259.38 17103.13 88888.00 2019-01-04 16:27:35.000 004 33824.98 259.41 17103.13 37903.96 2019-01-04 16:27:36.000 004 33824.97 259.46 17103.18 88888.00 2019-01-04 16:27:37.000 004 33824.99 259.42 17103.14 88888.00 2019-01-04 16:27:38.000 004 33825.03 259.41 17103.15 88888.00 2019-01-04 16:27:39.000 004 33825.01 259.41 17103.16 88888.00 2019-01-04 16:27:40.000 004 33825.04 259.45 17103.13 37903.99 2019-01-04 16:27:41.000 004 33825.07 259.45 17103.11 88888.00 2019-01-04 16:27:42.000 004 33825.11 259.44 17103.08 88888.00 2019-01-04 16:27:43.000 004 33825.07 259.45 17103.07 88888.00 2019-01-04 16:27:44.000 004 33825.08 259.49 17103.08 88888.00 2019-01-04 16:27:45.000 004 33825.11 259.49 17103.09 37903.98 2019-01-04 16:27:46.000 004 33825.12 259.48 17103.12 88888.00 2019-01-04 16:27:47.000 004 33825.10 259.46 17103.14 88888.00 2019-01-04 16:27:48.000 004 33825.10 259.44 17103.12 88888.00 2019-01-04 16:27:49.000 004 33825.09 259.45 17103.12 88888.00 2019-01-04 16:27:50.000 004 33825.08 259.45 17103.09 37904.10 2019-01-04 16:27:51.000 004 33825.09 259.45 17103.12 88888.00 2019-01-04 16:27:52.000 004 33825.08 259.44 17103.14 88888.00 2019-01-04 16:27:53.000 004 33825.08 259.44 17103.18 88888.00 2019-01-04 16:27:54.000 004 33825.08 259.47 17103.18 88888.00 2019-01-04 16:27:55.000 004 33825.07 259.44 17103.14 37903.98 2019-01-04 16:27:56.000 004 33825.09 259.40 17103.14 88888.00 2019-01-04 16:27:57.000 004 33825.11 259.46 17103.11 88888.00 2019-01-04 16:27:58.000 004 33825.10 259.46 17103.08 88888.00 2019-01-04 16:27:59.000 004 33825.11 259.45 17103.09 88888.00 2019-01-04 16:28:00.000 004 33825.11 259.47 17103.12 37904.11 2019-01-04 16:28:01.000 004 33825.10 259.44 17103.09 88888.00 2019-01-04 16:28:02.000 004 33825.10 259.42 17103.11 88888.00 2019-01-04 16:28:03.000 004 33825.12 259.39 17103.12 88888.00 2019-01-04 16:28:04.000 004 33825.11 259.36 17103.12 88888.00 2019-01-04 16:28:05.000 004 33825.11 259.39 17103.12 37904.01 2019-01-04 16:28:06.000 004 33825.12 259.43 17103.10 88888.00 2019-01-04 16:28:07.000 004 33825.12 259.40 17103.07 88888.00 2019-01-04 16:28:08.000 004 33825.09 259.42 17103.11 88888.00 2019-01-04 16:28:09.000 004 33825.09 259.37 17103.12 88888.00 2019-01-04 16:28:10.000 004 33825.09 259.36 17103.16 37904.10 2019-01-04 16:28:11.000 004 33825.09 259.37 17103.14 88888.00 2019-01-04 16:28:12.000 004 33825.09 259.40 17103.16 88888.00 2019-01-04 16:28:13.000 004 33825.10 259.39 17103.11 88888.00 2019-01-04 16:28:14.000 004 33825.10 259.37 17103.12 88888.00 2019-01-04 16:28:15.000 004 33825.12 259.38 17103.17 37904.00 2019-01-04 16:28:16.000 004 33825.13 259.37 17103.19 88888.00 2019-01-04 16:28:17.000 004 33825.11 259.34 17103.20 88888.00 2019-01-04 16:28:18.000 004 33825.16 259.35 17103.17 88888.00 2019-01-04 16:28:19.000 004 33825.15 259.42 17103.18 88888.00 2019-01-04 16:28:20.000 004 33825.13 259.41 17103.17 37903.99 2019-01-04 16:28:21.000 004 33825.13 259.35 17103.16 88888.00 2019-01-04 16:28:22.000 004 33825.11 259.35 17103.16 88888.00 2019-01-04 16:28:23.000 004 33825.12 259.35 17103.13 88888.00 2019-01-04 16:28:24.000 004 33825.11 259.31 17103.10 88888.00 2019-01-04 16:28:25.000 004 33825.12 259.31 17103.10 37904.00 2019-01-04 16:28:26.000 004 33825.12 259.30 17103.14 88888.00 2019-01-04 16:28:27.000 004 33825.11 259.30 17103.11 88888.00 2019-01-04 16:28:28.000 004 33825.13 259.29 17103.18 88888.00 2019-01-04 16:28:29.000 004 33825.14 259.30 17103.17 88888.00 2019-01-04 16:28:30.000 004 33825.15 259.32 17103.14 37904.05 2019-01-04 16:28:31.000 004 33825.13 259.32 17103.13 88888.00 2019-01-04 16:28:32.000 004 33825.06 259.27 17103.12 88888.00 2019-01-04 16:28:33.000 004 33825.05 259.28 17103.13 88888.00 2019-01-04 16:28:34.000 004 33825.06 259.28 17103.14 88888.00 2019-01-04 16:28:35.000 004 33825.06 259.30 17103.14 37904.10 2019-01-04 16:28:36.000 004 33825.07 259.27 17103.15 88888.00 2019-01-04 16:28:37.000 004 33825.04 259.23 17103.16 88888.00 2019-01-04 16:28:38.000 004 33825.08 259.23 17103.18 88888.00 2019-01-04 16:28:39.000 004 33825.07 259.27 17103.17 88888.00 2019-01-04 16:28:40.000 004 33825.09 259.26 17103.13 37904.09 2019-01-04 16:28:41.000 004 33825.10 259.24 17103.11 88888.00 2019-01-04 16:28:42.000 004 33825.07 259.24 17103.12 88888.00 2019-01-04 16:28:43.000 004 33825.05 259.25 17103.13 88888.00 2019-01-04 16:28:44.000 004 33825.03 259.25 17103.15 88888.00 2019-01-04 16:28:45.000 004 33825.00 259.22 17103.18 37903.93 2019-01-04 16:28:46.000 004 33824.99 259.23 17103.17 88888.00 2019-01-04 16:28:47.000 004 33824.97 259.24 17103.15 88888.00 2019-01-04 16:28:48.000 004 33824.92 259.25 17103.15 88888.00 2019-01-04 16:28:49.000 004 33824.88 259.25 17103.14 88888.00 2019-01-04 16:28:50.000 004 33824.90 259.25 17103.12 37903.98 2019-01-04 16:28:51.000 004 33824.88 259.28 17103.12 88888.00 2019-01-04 16:28:52.000 004 33824.85 259.29 17103.11 88888.00 2019-01-04 16:28:53.000 004 33824.88 259.30 17103.13 88888.00 2019-01-04 16:28:54.000 004 33824.89 259.28 17103.16 88888.00 2019-01-04 16:28:55.000 004 33824.86 259.28 17103.13 37903.87 2019-01-04 16:28:56.000 004 33824.81 259.28 17103.13 88888.00 2019-01-04 16:28:57.000 004 33824.77 259.28 17103.13 88888.00 2019-01-04 16:28:58.000 004 33824.79 259.30 17103.16 88888.00 2019-01-04 16:28:59.000 004 33824.78 259.31 17103.17 88888.00 2019-01-04 16:29:00.000 004 33824.74 259.30 17103.18 37903.73 2019-01-04 16:29:01.000 004 33824.73 259.30 17103.17 88888.00 2019-01-04 16:29:02.000 004 33824.70 259.31 17103.20 88888.00 2019-01-04 16:29:03.000 004 33824.65 259.32 17103.21 88888.00 2019-01-04 16:29:04.000 004 33824.64 259.34 17103.20 88888.00 2019-01-04 16:29:05.000 004 33824.66 259.33 17103.17 37903.70 2019-01-04 16:29:06.000 004 33824.67 259.35 17103.13 88888.00 2019-01-04 16:29:07.000 004 33824.63 259.36 17103.10 88888.00 2019-01-04 16:29:08.000 004 33824.59 259.35 17103.17 88888.00 2019-01-04 16:29:09.000 004 33824.57 259.37 17103.15 88888.00 2019-01-04 16:29:10.000 004 33824.55 259.40 17103.12 37903.58 2019-01-04 16:29:11.000 004 33824.53 259.40 17103.14 88888.00 2019-01-04 16:29:12.000 004 33824.54 259.37 17103.19 88888.00 2019-01-04 16:29:13.000 004 33824.54 259.34 17103.24 88888.00 2019-01-04 16:29:14.000 004 33824.54 259.40 17103.24 88888.00 2019-01-04 16:29:15.000 004 33824.51 259.42 17103.21 37903.58 2019-01-04 16:29:16.000 004 33824.48 259.39 17103.22 88888.00 2019-01-04 16:29:17.000 004 33824.47 259.40 17103.24 88888.00 2019-01-04 16:29:18.000 004 33824.46 259.43 17103.22 88888.00 2019-01-04 16:29:19.000 004 33824.42 259.41 17103.20 88888.00 2019-01-04 16:29:20.000 004 33824.42 259.36 17103.15 37903.44 2019-01-04 16:29:21.000 004 33824.39 259.37 17103.17 88888.00 2019-01-04 16:29:22.000 004 33824.34 259.37 17103.19 88888.00 2019-01-04 16:29:23.000 004 33824.29 259.35 17103.18 88888.00 2019-01-04 16:29:24.000 004 33824.27 259.36 17103.21 88888.00 2019-01-04 16:29:25.000 004 33824.29 259.38 17103.17 37903.27 2019-01-04 16:29:26.000 004 33824.28 259.37 17103.18 88888.00 2019-01-04 16:29:27.000 004 33824.22 259.38 17103.15 88888.00 2019-01-04 16:29:28.000 004 33824.23 259.38 17103.19 88888.00 2019-01-04 16:29:29.000 004 33824.20 259.37 17103.19 88888.00 2019-01-04 16:29:30.000 004 33824.17 259.40 17103.19 37903.34 2019-01-04 16:29:31.000 004 33824.15 259.41 17103.20 88888.00 2019-01-04 16:29:32.000 004 33824.11 259.40 17103.20 88888.00 2019-01-04 16:29:33.000 004 33824.10 259.39 17103.18 88888.00 2019-01-04 16:29:34.000 004 33824.07 259.38 17103.19 88888.00 2019-01-04 16:29:35.000 004 33824.06 259.37 17103.21 37903.08 2019-01-04 16:29:36.000 004 33824.04 259.42 17103.25 88888.00 2019-01-04 16:29:37.000 004 33824.00 259.41 17103.24 88888.00 2019-01-04 16:29:38.000 004 33824.03 259.40 17103.22 88888.00 2019-01-04 16:29:39.000 004 33824.04 259.42 17103.22 88888.00 2019-01-04 16:29:40.000 004 33824.04 259.41 17103.21 37903.05 2019-01-04 16:29:41.000 004 33824.00 259.41 17103.20 88888.00 2019-01-04 16:29:42.000 004 33824.01 259.38 17103.18 88888.00 2019-01-04 16:29:43.000 004 33824.04 259.40 17103.16 88888.00 2019-01-04 16:29:44.000 004 33823.99 259.38 17103.19 88888.00 2019-01-04 16:29:45.000 004 33823.97 259.41 17103.23 37903.02 2019-01-04 16:29:46.000 004 33823.93 259.42 17103.18 88888.00 2019-01-04 16:29:47.000 004 33823.86 259.38 17103.20 88888.00 2019-01-04 16:29:48.000 004 33823.84 259.43 17103.23 88888.00 2019-01-04 16:29:49.000 004 33823.80 259.44 17103.21 88888.00 2019-01-04 16:29:50.000 004 33823.77 259.47 17103.19 37902.87 2019-01-04 16:29:51.000 004 33823.74 259.47 17103.20 88888.00 2019-01-04 16:29:52.000 004 33823.75 259.43 17103.19 88888.00 2019-01-04 16:29:53.000 004 33823.74 259.41 17103.11 88888.00 2019-01-04 16:29:54.000 004 33823.70 259.41 17103.13 88888.00 2019-01-04 16:29:55.000 004 33823.70 259.45 17103.18 37902.84 2019-01-04 16:29:56.000 004 33823.75 259.41 17103.18 88888.00 2019-01-04 16:29:57.000 004 33823.73 259.40 17103.19 88888.00 2019-01-04 16:29:58.000 004 33823.72 259.39 17103.21 88888.00 2019-01-04 16:29:59.000 004 33823.73 259.36 17103.24 88888.00 2019-01-04 16:30:00.000 004 33823.69 259.39 17103.19 37902.75 2019-01-04 16:30:01.000 004 33823.68 259.38 17103.17 88888.00 2019-01-04 16:30:02.000 004 33823.71 259.37 17103.17 88888.00 2019-01-04 16:30:03.000 004 33823.69 259.37 17103.19 88888.00 2019-01-04 16:30:04.000 004 33823.68 259.38 17103.20 88888.00 2019-01-04 16:30:05.000 004 33823.68 259.38 17103.21 37902.71 2019-01-04 16:30:06.000 004 33823.68 259.35 17103.19 88888.00 2019-01-04 16:30:07.000 004 33823.69 259.32 17103.19 88888.00 2019-01-04 16:30:08.000 004 33823.68 259.28 17103.19 88888.00 2019-01-04 16:30:09.000 004 33823.65 259.27 17103.21 88888.00 2019-01-04 16:30:10.000 004 33823.65 259.36 17103.24 37902.67 2019-01-04 16:30:11.000 004 33823.63 259.30 17103.24 88888.00 2019-01-04 16:30:12.000 004 33823.63 259.24 17103.25 88888.00 2019-01-04 16:30:13.000 004 33823.60 259.27 17103.23 88888.00 2019-01-04 16:30:14.000 004 33823.60 259.28 17103.24 88888.00 2019-01-04 16:30:15.000 004 33823.62 259.27 17103.26 37902.70 2019-01-04 16:30:16.000 004 33823.61 259.26 17103.21 88888.00 2019-01-04 16:30:17.000 004 33823.56 259.27 17103.21 88888.00 2019-01-04 16:30:18.000 004 33823.59 259.24 17103.22 88888.00 2019-01-04 16:30:19.000 004 33823.62 259.18 17103.20 88888.00 2019-01-04 16:30:20.000 004 33823.64 259.17 17103.20 37902.74 2019-01-04 16:30:21.000 004 33823.59 259.19 17103.18 88888.00 2019-01-04 16:30:22.000 004 33823.60 259.26 17103.20 88888.00 2019-01-04 16:30:23.000 004 33823.59 259.21 17103.18 88888.00 2019-01-04 16:30:24.000 004 33823.59 259.17 17103.20 88888.00 2019-01-04 16:30:25.000 004 33823.64 259.17 17103.20 37902.63 2019-01-04 16:30:26.000 004 33823.65 259.10 17103.21 88888.00 2019-01-04 16:30:27.000 004 33823.61 259.09 17103.20 88888.00 2019-01-04 16:30:28.000 004 33823.61 259.08 17103.21 88888.00 2019-01-04 16:30:29.000 004 33823.61 259.09 17103.20 88888.00 2019-01-04 16:30:30.000 004 33823.63 259.10 17103.23 37902.71 2019-01-04 16:30:31.000 004 33823.59 259.08 17103.21 88888.00 2019-01-04 16:30:32.000 004 33823.58 259.04 17103.24 88888.00 2019-01-04 16:30:33.000 004 33823.61 259.06 17103.26 88888.00 2019-01-04 16:30:34.000 004 33823.64 259.08 17103.25 88888.00 2019-01-04 16:30:35.000 004 33823.63 259.03 17103.23 37902.70 2019-01-04 16:30:36.000 004 33823.63 259.05 17103.23 88888.00 2019-01-04 16:30:37.000 004 33823.64 259.05 17103.24 88888.00 2019-01-04 16:30:38.000 004 33823.64 259.02 17103.24 88888.00 2019-01-04 16:30:39.000 004 33823.65 259.02 17103.19 88888.00 2019-01-04 16:30:40.000 004 33823.65 259.00 17103.23 37902.67 2019-01-04 16:30:41.000 004 33823.67 258.97 17103.25 88888.00 2019-01-04 16:30:42.000 004 33823.64 258.98 17103.25 88888.00 2019-01-04 16:30:43.000 004 33823.67 258.98 17103.24 88888.00 2019-01-04 16:30:44.000 004 33823.71 258.94 17103.20 88888.00 2019-01-04 16:30:45.000 004 33823.71 258.93 17103.23 37902.76 2019-01-04 16:30:46.000 004 33823.69 258.92 17103.20 88888.00 2019-01-04 16:30:47.000 004 33823.69 258.93 17103.17 88888.00 2019-01-04 16:30:48.000 004 33823.66 258.93 17103.15 88888.00 2019-01-04 16:30:49.000 004 33823.67 258.92 17103.15 88888.00 2019-01-04 16:30:50.000 004 33823.69 258.91 17103.13 37902.74 2019-01-04 16:30:51.000 004 33823.68 258.88 17103.12 88888.00 2019-01-04 16:30:52.000 004 33823.67 258.90 17103.13 88888.00 2019-01-04 16:30:53.000 004 33823.67 258.87 17103.15 88888.00 2019-01-04 16:30:54.000 004 33823.72 258.85 17103.15 88888.00 2019-01-04 16:30:55.000 004 33823.71 258.88 17103.20 37902.80 2019-01-04 16:30:56.000 004 33823.69 258.87 17103.19 88888.00 2019-01-04 16:30:57.000 004 33823.70 258.84 17103.16 88888.00 2019-01-04 16:30:58.000 004 33823.68 258.84 17103.14 88888.00 2019-01-04 16:30:59.000 004 33823.68 258.82 17103.16 88888.00 2019-01-04 16:31:00.000 004 33823.71 258.83 17103.12 37902.70 2019-01-04 16:31:01.000 004 33823.70 258.80 17103.14 88888.00 2019-01-04 16:31:02.000 004 33823.66 258.80 17103.20 88888.00 2019-01-04 16:31:03.000 004 33823.66 258.81 17103.18 88888.00 2019-01-04 16:31:04.000 004 33823.68 258.80 17103.17 88888.00 2019-01-04 16:31:05.000 004 33823.65 258.76 17103.20 37902.68 2019-01-04 16:31:06.000 004 33823.64 258.76 17103.17 88888.00 2019-01-04 16:31:07.000 004 33823.63 258.77 17103.16 88888.00 2019-01-04 16:31:08.000 004 33823.64 258.79 17103.17 88888.00 2019-01-04 16:31:09.000 004 33823.66 258.77 17103.18 88888.00 2019-01-04 16:31:10.000 004 33823.68 258.77 17103.16 37902.67 2019-01-04 16:31:11.000 004 33823.64 258.74 17103.14 88888.00 2019-01-04 16:31:12.000 004 33823.62 258.72 17103.17 88888.00 2019-01-04 16:31:13.000 004 33823.59 258.73 17103.16 88888.00 2019-01-04 16:31:14.000 004 33823.56 258.70 17103.16 88888.00 2019-01-04 16:31:15.000 004 33823.61 258.68 17103.17 37902.70 2019-01-04 16:31:16.000 004 33823.61 258.71 17103.17 88888.00 2019-01-04 16:31:17.000 004 33823.60 258.67 17103.15 88888.00 2019-01-04 16:31:18.000 004 33823.58 258.64 17103.14 88888.00 2019-01-04 16:31:19.000 004 33823.59 258.65 17103.18 88888.00 2019-01-04 16:31:20.000 004 33823.57 258.70 17103.22 37902.64 2019-01-04 16:31:21.000 004 33823.59 258.72 17103.25 88888.00 2019-01-04 16:31:22.000 004 33823.54 258.73 17103.23 88888.00 2019-01-04 16:31:23.000 004 33823.54 258.71 17103.21 88888.00 2019-01-04 16:31:24.000 004 33823.57 258.70 17103.18 88888.00 2019-01-04 16:31:25.000 004 33823.58 258.63 17103.18 37902.66 2019-01-04 16:31:26.000 004 33823.51 258.60 17103.19 88888.00 2019-01-04 16:31:27.000 004 33823.50 258.62 17103.18 88888.00 2019-01-04 16:31:28.000 004 33823.47 258.59 17103.22 88888.00 2019-01-04 16:31:29.000 004 33823.46 258.58 17103.25 88888.00 2019-01-04 16:31:30.000 004 33823.53 258.61 17103.25 37902.60 2019-01-04 16:31:31.000 004 33823.48 258.61 17103.21 88888.00 2019-01-04 16:31:32.000 004 33823.45 258.58 17103.24 88888.00 2019-01-04 16:31:33.000 004 33823.41 258.54 17103.28 88888.00 2019-01-04 16:31:34.000 004 33823.41 258.52 17103.24 88888.00 2019-01-04 16:31:35.000 004 33823.41 258.51 17103.23 37902.64 2019-01-04 16:31:36.000 004 33823.42 258.51 17103.24 88888.00 2019-01-04 16:31:37.000 004 33823.40 258.49 17103.22 88888.00 2019-01-04 16:31:38.000 004 33823.40 258.50 17103.19 88888.00 2019-01-04 16:31:39.000 004 33823.39 258.52 17103.21 88888.00 2019-01-04 16:31:40.000 004 33823.38 258.52 17103.22 37902.58 2019-01-04 16:31:41.000 004 33823.36 258.46 17103.23 88888.00 2019-01-04 16:31:42.000 004 33823.33 258.47 17103.20 88888.00 2019-01-04 16:31:43.000 004 33823.32 258.48 17103.20 88888.00 2019-01-04 16:31:44.000 004 33823.33 258.47 17103.21 88888.00 2019-01-04 16:31:45.000 004 33823.35 258.47 17103.21 37902.45 2019-01-04 16:31:46.000 004 33823.34 258.46 17103.24 88888.00 2019-01-04 16:31:47.000 004 33823.30 258.50 17103.23 88888.00 2019-01-04 16:31:48.000 004 33823.30 258.48 17103.24 88888.00 2019-01-04 16:31:49.000 004 33823.27 258.47 17103.23 88888.00 2019-01-04 16:31:50.000 004 33823.26 258.42 17103.24 37902.48 2019-01-04 16:31:51.000 004 33823.30 258.43 17103.23 88888.00 2019-01-04 16:31:52.000 004 33823.29 258.47 17103.23 88888.00 2019-01-04 16:31:53.000 004 33823.26 258.43 17103.23 88888.00 2019-01-04 16:31:54.000 004 33823.30 258.48 17103.26 88888.00 2019-01-04 16:31:55.000 004 33823.29 258.48 17103.24 37902.49 2019-01-04 16:31:56.000 004 33823.27 258.46 17103.21 88888.00 2019-01-04 16:31:57.000 004 33823.26 258.45 17103.21 88888.00 2019-01-04 16:31:58.000 004 33823.25 258.42 17103.26 88888.00 2019-01-04 16:31:59.000 004 33823.26 258.43 17103.26 88888.00 2019-01-04 16:32:00.000 004 33823.30 258.44 17103.22 37902.41 2019-01-04 16:32:01.000 004 33823.34 258.43 17103.25 88888.00 2019-01-04 16:32:02.000 004 33823.38 258.41 17103.28 88888.00 2019-01-04 16:32:03.000 004 33823.37 258.42 17103.23 88888.00 2019-01-04 16:32:04.000 004 33823.39 258.44 17103.19 88888.00 2019-01-04 16:32:05.000 004 33823.40 258.45 17103.20 37902.46 2019-01-04 16:32:06.000 004 33823.36 258.44 17103.19 88888.00 2019-01-04 16:32:07.000 004 33823.38 258.41 17103.17 88888.00 2019-01-04 16:32:08.000 004 33823.41 258.41 17103.18 88888.00 2019-01-04 16:32:09.000 004 33823.40 258.44 17103.18 88888.00 2019-01-04 16:32:10.000 004 33823.42 258.45 17103.18 37902.42 2019-01-04 16:32:11.000 004 33823.44 258.45 17103.17 88888.00 2019-01-04 16:32:12.000 004 33823.44 258.45 17103.17 88888.00 2019-01-04 16:32:13.000 004 33823.43 258.42 17103.22 88888.00 2019-01-04 16:32:14.000 004 33823.47 258.39 17103.20 88888.00 2019-01-04 16:32:15.000 004 33823.47 258.38 17103.19 37902.50 2019-01-04 16:32:16.000 004 33823.49 258.37 17103.15 88888.00 2019-01-04 16:32:17.000 004 33823.48 258.38 17103.17 88888.00 2019-01-04 16:32:18.000 004 33823.46 258.35 17103.21 88888.00 2019-01-04 16:32:19.000 004 33823.49 258.34 17103.23 88888.00 2019-01-04 16:32:20.000 004 33823.52 258.34 17103.17 37902.54 2019-01-04 16:32:21.000 004 33823.50 258.29 17103.15 88888.00 2019-01-04 16:32:22.000 004 33823.54 258.26 17103.12 88888.00 2019-01-04 16:32:23.000 004 33823.58 258.31 17103.12 88888.00 2019-01-04 16:32:24.000 004 33823.57 258.32 17103.15 88888.00 2019-01-04 16:32:25.000 004 33823.60 258.30 17103.15 37902.64 2019-01-04 16:32:26.000 004 33823.61 258.27 17103.15 88888.00 2019-01-04 16:32:27.000 004 33823.63 258.26 17103.13 88888.00 2019-01-04 16:32:28.000 004 33823.64 258.25 17103.09 88888.00 2019-01-04 16:32:29.000 004 33823.66 258.27 17103.09 88888.00 2019-01-04 16:32:30.000 004 33823.69 258.31 17103.12 37902.69 2019-01-04 16:32:31.000 004 33823.67 258.30 17103.11 88888.00 2019-01-04 16:32:32.000 004 33823.67 258.25 17103.14 88888.00 2019-01-04 16:32:33.000 004 33823.68 258.26 17103.15 88888.00 2019-01-04 16:32:34.000 004 33823.69 258.21 17103.16 88888.00 2019-01-04 16:32:35.000 004 33823.70 258.18 17103.19 37902.78 2019-01-04 16:32:36.000 004 33823.69 258.17 17103.16 88888.00 2019-01-04 16:32:37.000 004 33823.72 258.15 17103.13 88888.00 2019-01-04 16:32:38.000 004 33823.67 258.14 17103.14 88888.00 2019-01-04 16:32:39.000 004 33823.66 258.15 17103.14 88888.00 2019-01-04 16:32:40.000 004 33823.66 258.09 17103.15 37902.77 2019-01-04 16:32:41.000 004 33823.69 258.10 17103.14 88888.00 2019-01-04 16:32:42.000 004 33823.68 258.17 17103.14 88888.00 2019-01-04 16:32:43.000 004 33823.68 258.16 17103.15 88888.00 2019-01-04 16:32:44.000 004 33823.68 258.12 17103.17 88888.00 2019-01-04 16:32:45.000 004 33823.66 258.12 17103.17 37902.71 2019-01-04 16:32:46.000 004 33823.65 258.11 17103.14 88888.00 2019-01-04 16:32:47.000 004 33823.63 258.06 17103.16 88888.00 2019-01-04 16:32:48.000 004 33823.64 258.02 17103.13 88888.00 2019-01-04 16:32:49.000 004 33823.70 258.00 17103.14 88888.00 2019-01-04 16:32:50.000 004 33823.70 258.05 17103.13 37902.70 2019-01-04 16:32:51.000 004 33823.70 258.04 17103.11 88888.00 2019-01-04 16:32:52.000 004 33823.65 258.06 17103.10 88888.00 2019-01-04 16:32:53.000 004 33823.63 258.09 17103.12 88888.00 2019-01-04 16:32:54.000 004 33823.62 258.11 17103.12 88888.00 2019-01-04 16:32:55.000 004 33823.63 258.08 17103.14 37902.66 2019-01-04 16:32:56.000 004 33823.60 258.07 17103.13 88888.00 2019-01-04 16:32:57.000 004 33823.56 258.05 17103.12 88888.00 2019-01-04 16:32:58.000 004 33823.56 258.04 17103.09 88888.00 2019-01-04 16:32:59.000 004 33823.53 258.03 17103.11 88888.00 2019-01-04 16:33:00.000 004 33823.54 258.04 17103.14 37902.58 2019-01-04 16:33:01.000 004 33823.53 258.01 17103.15 88888.00 2019-01-04 16:33:02.000 004 33823.53 258.02 17103.14 88888.00 2019-01-04 16:33:03.000 004 33823.52 257.99 17103.13 88888.00 2019-01-04 16:33:04.000 004 33823.53 257.98 17103.11 88888.00 2019-01-04 16:33:05.000 004 33823.53 257.99 17103.09 37902.62 2019-01-04 16:33:06.000 004 33823.49 258.02 17103.06 88888.00 2019-01-04 16:33:07.000 004 33823.48 258.05 17103.08 88888.00 2019-01-04 16:33:08.000 004 33823.48 258.09 17103.11 88888.00 2019-01-04 16:33:09.000 004 33823.45 258.08 17103.11 88888.00 2019-01-04 16:33:10.000 004 33823.46 258.04 17103.09 37902.52 2019-01-04 16:33:11.000 004 33823.51 258.01 17103.08 88888.00 2019-01-04 16:33:12.000 004 33823.49 258.00 17103.12 88888.00 2019-01-04 16:33:13.000 004 33823.44 257.97 17103.12 88888.00 2019-01-04 16:33:14.000 004 33823.43 258.01 17103.09 88888.00 2019-01-04 16:33:15.000 004 33823.42 258.02 17103.09 37902.53 2019-01-04 16:33:16.000 004 33823.39 258.01 17103.10 88888.00 2019-01-04 16:33:17.000 004 33823.41 258.03 17103.09 88888.00 2019-01-04 16:33:18.000 004 33823.40 258.06 17103.08 88888.00 2019-01-04 16:33:19.000 004 33823.37 258.04 17103.08 88888.00 2019-01-04 16:33:20.000 004 33823.39 258.06 17103.09 37902.44 2019-01-04 16:33:21.000 004 33823.38 258.08 17103.06 88888.00 2019-01-04 16:33:22.000 004 33823.38 258.08 17103.05 88888.00 2019-01-04 16:33:23.000 004 33823.37 258.03 17103.06 88888.00 2019-01-04 16:33:24.000 004 33823.32 258.06 17103.06 88888.00 2019-01-04 16:33:25.000 004 33823.31 258.08 17103.06 37902.43 2019-01-04 16:33:26.000 004 33823.31 258.10 17103.10 88888.00 2019-01-04 16:33:27.000 004 33823.34 258.08 17103.08 88888.00 2019-01-04 16:33:28.000 004 33823.33 258.10 17103.04 88888.00 2019-01-04 16:33:29.000 004 33823.29 258.09 17103.05 88888.00 2019-01-04 16:33:30.000 004 33823.30 258.07 17103.08 37902.41 2019-01-04 16:33:31.000 004 33823.31 258.10 17103.08 88888.00 2019-01-04 16:33:32.000 004 33823.27 258.11 17103.07 88888.00 2019-01-04 16:33:33.000 004 33823.26 258.06 17103.08 88888.00 2019-01-04 16:33:34.000 004 33823.29 258.04 17103.07 88888.00 2019-01-04 16:33:35.000 004 33823.28 258.05 17103.11 37902.40 2019-01-04 16:33:36.000 004 33823.24 258.11 17103.12 88888.00 2019-01-04 16:33:37.000 004 33823.23 258.14 17103.09 88888.00 2019-01-04 16:33:38.000 004 33823.20 258.09 17103.07 88888.00 2019-01-04 16:33:39.000 004 33823.18 258.08 17103.05 88888.00 2019-01-04 16:33:40.000 004 33823.22 258.10 17103.06 37902.33 2019-01-04 16:33:41.000 004 33823.23 258.14 17103.02 88888.00 2019-01-04 16:33:42.000 004 33823.20 258.12 17103.05 88888.00 2019-01-04 16:33:43.000 004 33823.16 258.11 17103.04 88888.00 2019-01-04 16:33:44.000 004 33823.11 258.10 17103.02 88888.00 2019-01-04 16:33:45.000 004 33823.12 258.12 17103.04 37902.19 2019-01-04 16:33:46.000 004 33823.11 258.10 17103.06 88888.00 2019-01-04 16:33:47.000 004 33823.08 258.07 17103.05 88888.00 2019-01-04 16:33:48.000 004 33823.09 258.06 17103.05 88888.00 2019-01-04 16:33:49.000 004 33823.12 258.06 17103.07 88888.00 2019-01-04 16:33:50.000 004 33823.09 258.03 17103.06 37902.20 2019-01-04 16:33:51.000 004 33823.07 258.07 17103.05 88888.00 2019-01-04 16:33:52.000 004 33823.08 258.10 17103.06 88888.00 2019-01-04 16:33:53.000 004 33823.06 258.10 17103.08 88888.00 2019-01-04 16:33:54.000 004 33823.08 258.11 17103.12 88888.00 2019-01-04 16:33:55.000 004 33823.08 258.14 17103.12 37902.13 2019-01-04 16:33:56.000 004 33823.06 258.13 17103.14 88888.00 2019-01-04 16:33:57.000 004 33823.02 258.13 17103.11 88888.00 2019-01-04 16:33:58.000 004 33823.01 258.14 17103.06 88888.00 2019-01-04 16:33:59.000 004 33823.03 258.15 17103.09 88888.00 2019-01-04 16:34:00.000 004 33823.01 258.16 17103.07 37902.11 2019-01-04 16:34:01.000 004 33823.01 258.12 17103.09 88888.00 2019-01-04 16:34:02.000 004 33823.00 258.09 17103.10 88888.00 2019-01-04 16:34:03.000 004 33823.00 258.10 17103.10 88888.00 2019-01-04 16:34:04.000 004 33823.01 258.07 17103.09 88888.00 2019-01-04 16:34:05.000 004 33823.01 258.06 17103.10 37902.17 2019-01-04 16:34:06.000 004 33823.00 258.06 17103.06 88888.00 2019-01-04 16:34:07.000 004 33823.00 258.11 17103.10 88888.00 2019-01-04 16:34:08.000 004 33822.99 258.13 17103.10 88888.00 2019-01-04 16:34:09.000 004 33823.00 258.11 17103.11 88888.00 2019-01-04 16:34:10.000 004 33823.01 258.13 17103.11 37902.17 2019-01-04 16:34:11.000 004 33823.02 258.14 17103.08 88888.00 2019-01-04 16:34:12.000 004 33823.04 258.14 17103.08 88888.00 2019-01-04 16:34:13.000 004 33823.03 258.13 17103.07 88888.00 2019-01-04 16:34:14.000 004 33823.06 258.15 17103.10 88888.00 2019-01-04 16:34:15.000 004 33823.07 258.11 17103.07 37902.10 2019-01-04 16:34:16.000 004 33823.08 258.09 17103.10 88888.00 2019-01-04 16:34:17.000 004 33823.07 258.11 17103.10 88888.00 2019-01-04 16:34:18.000 004 33823.04 258.16 17103.11 88888.00 2019-01-04 16:34:19.000 004 33823.02 258.11 17103.10 88888.00 2019-01-04 16:34:20.000 004 33823.01 258.08 17103.09 37902.13 2019-01-04 16:34:21.000 004 33823.02 258.09 17103.06 88888.00 2019-01-04 16:34:22.000 004 33823.04 258.11 17103.03 88888.00 2019-01-04 16:34:23.000 004 33823.07 258.06 17103.07 88888.00 2019-01-04 16:34:24.000 004 33823.09 258.07 17103.03 88888.00 2019-01-04 16:34:25.000 004 33823.11 258.07 17103.05 37902.12 2019-01-04 16:34:26.000 004 33823.08 258.08 17103.07 88888.00 2019-01-04 16:34:27.000 004 33823.05 258.07 17103.07 88888.00 2019-01-04 16:34:28.000 004 33823.04 258.09 17103.08 88888.00 2019-01-04 16:34:29.000 004 33822.99 258.09 17103.07 88888.00 2019-01-04 16:34:30.000 004 33823.01 258.05 17103.04 37902.08 2019-01-04 16:34:31.000 004 33822.99 258.06 17103.00 88888.00 2019-01-04 16:34:32.000 004 33823.00 258.04 17103.02 88888.00 2019-01-04 16:34:33.000 004 33823.00 258.05 17103.01 88888.00 2019-01-04 16:34:34.000 004 33823.02 258.06 17103.01 88888.00 2019-01-04 16:34:35.000 004 33823.06 258.07 17103.04 37902.10 2019-01-04 16:34:36.000 004 33823.10 258.09 17103.04 88888.00 2019-01-04 16:34:37.000 004 33823.16 258.06 17103.03 88888.00 2019-01-04 16:34:38.000 004 33823.15 258.08 17103.03 88888.00 2019-01-04 16:34:39.000 004 33823.11 258.08 17103.05 88888.00 2019-01-04 16:34:40.000 004 33823.12 258.05 17103.06 37902.17 2019-01-04 16:34:41.000 004 33823.09 258.03 17103.06 88888.00 2019-01-04 16:34:42.000 004 33823.05 258.00 17103.05 88888.00 2019-01-04 16:34:43.000 004 33823.04 258.02 17103.02 88888.00 2019-01-04 16:34:44.000 004 33823.06 258.06 17102.99 88888.00 2019-01-04 16:34:45.000 004 33823.08 258.05 17102.98 37902.10 2019-01-04 16:34:46.000 004 33823.09 258.08 17103.02 88888.00 2019-01-04 16:34:47.000 004 33823.11 258.08 17102.98 88888.00 2019-01-04 16:34:48.000 004 33823.06 258.09 17103.04 88888.00 2019-01-04 16:34:49.000 004 33823.08 258.12 17103.02 88888.00 2019-01-04 16:34:50.000 004 33823.12 258.13 17103.02 37902.10 2019-01-04 16:34:51.000 004 33823.14 258.11 17103.01 88888.00 2019-01-04 16:34:52.000 004 33823.07 258.10 17103.01 88888.00 2019-01-04 16:34:53.000 004 33823.08 258.07 17102.99 88888.00 2019-01-04 16:34:54.000 004 33823.09 258.07 17103.02 88888.00 2019-01-04 16:34:55.000 004 33823.02 258.06 17103.03 37902.17 2019-01-04 16:34:56.000 004 33823.03 258.08 17103.06 88888.00 2019-01-04 16:34:57.000 004 33823.00 258.10 17103.01 88888.00 2019-01-04 16:34:58.000 004 33823.04 258.10 17103.03 88888.00 2019-01-04 16:34:59.000 004 33823.03 258.03 17103.05 88888.00 2019-01-04 16:35:00.000 004 33822.99 258.02 17103.05 37902.13 2019-01-04 16:35:01.000 004 33823.02 258.05 17103.04 88888.00 2019-01-04 16:35:02.000 004 33823.03 258.08 17103.05 88888.00 2019-01-04 16:35:03.000 004 33823.01 258.10 17103.03 88888.00 2019-01-04 16:35:04.000 004 33823.00 258.10 17103.01 88888.00 2019-01-04 16:35:05.000 004 33823.02 258.08 17103.01 37902.03 2019-01-04 16:35:06.000 004 33823.03 258.06 17103.02 88888.00 2019-01-04 16:35:07.000 004 33823.01 258.08 17103.04 88888.00 2019-01-04 16:35:08.000 004 33822.99 258.12 17103.02 88888.00 2019-01-04 16:35:09.000 004 33822.98 258.10 17102.98 88888.00 2019-01-04 16:35:10.000 004 33823.03 258.10 17103.00 37902.05 2019-01-04 16:35:11.000 004 33823.03 258.10 17103.04 88888.00 2019-01-04 16:35:12.000 004 33823.04 258.12 17103.01 88888.00 2019-01-04 16:35:13.000 004 33823.02 258.10 17102.99 88888.00 2019-01-04 16:35:14.000 004 33822.97 258.06 17103.01 88888.00 2019-01-04 16:35:15.000 004 33822.95 258.06 17102.98 37902.05 2019-01-04 16:35:16.000 004 33822.93 258.07 17102.97 88888.00 2019-01-04 16:35:17.000 004 33822.95 258.06 17102.99 88888.00 2019-01-04 16:35:18.000 004 33822.97 258.06 17103.02 88888.00 2019-01-04 16:35:19.000 004 33822.96 258.06 17102.99 88888.00 2019-01-04 16:35:20.000 004 33822.97 258.06 17103.03 37902.05 2019-01-04 16:35:21.000 004 33822.99 258.05 17103.04 88888.00 2019-01-04 16:35:22.000 004 33823.00 258.07 17103.02 88888.00 2019-01-04 16:35:23.000 004 33822.93 258.12 17103.04 88888.00 2019-01-04 16:35:24.000 004 33822.93 258.10 17103.06 88888.00 2019-01-04 16:35:25.000 004 33822.88 258.06 17103.05 37901.96 2019-01-04 16:35:26.000 004 33822.88 258.07 17103.05 88888.00 2019-01-04 16:35:27.000 004 33822.86 258.14 17103.05 88888.00 2019-01-04 16:35:28.000 004 33822.85 258.15 17103.04 88888.00 2019-01-04 16:35:29.000 004 33822.83 258.16 17103.04 88888.00 2019-01-04 16:35:30.000 004 33822.82 258.12 17103.02 37901.90 2019-01-04 16:35:31.000 004 33822.84 258.11 17103.03 88888.00 2019-01-04 16:35:32.000 004 33822.78 258.12 17103.05 88888.00 2019-01-04 16:35:33.000 004 33822.75 258.14 17103.00 88888.00 2019-01-04 16:35:34.000 004 33822.76 258.16 17103.06 88888.00 2019-01-04 16:35:35.000 004 33822.75 258.19 17103.06 37901.84 2019-01-04 16:35:36.000 004 33822.79 258.21 17103.03 88888.00 2019-01-04 16:35:37.000 004 33822.79 258.23 17103.03 88888.00 2019-01-04 16:35:38.000 004 33822.75 258.23 17103.06 88888.00 2019-01-04 16:35:39.000 004 33822.68 258.22 17103.09 88888.00 2019-01-04 16:35:40.000 004 33822.71 258.21 17103.07 37901.87 2019-01-04 16:35:41.000 004 33822.69 258.22 17103.12 88888.00 2019-01-04 16:35:42.000 004 33822.67 258.20 17103.10 88888.00 2019-01-04 16:35:43.000 004 33822.64 258.19 17103.07 88888.00 2019-01-04 16:35:44.000 004 33822.67 258.20 17103.06 88888.00 2019-01-04 16:35:45.000 004 33822.65 258.18 17103.05 37901.77 2019-01-04 16:35:46.000 004 33822.65 258.17 17103.04 88888.00 2019-01-04 16:35:47.000 004 33822.64 258.20 17103.05 88888.00 2019-01-04 16:35:48.000 004 33822.60 258.21 17103.02 88888.00 2019-01-04 16:35:49.000 004 33822.57 258.24 17103.05 88888.00 2019-01-04 16:35:50.000 004 33822.53 258.28 17103.08 37901.64 2019-01-04 16:35:51.000 004 33822.48 258.31 17103.06 88888.00 2019-01-04 16:35:52.000 004 33822.48 258.31 17103.01 88888.00 2019-01-04 16:35:53.000 004 33822.47 258.27 17102.98 88888.00 2019-01-04 16:35:54.000 004 33822.47 258.28 17102.99 88888.00 2019-01-04 16:35:55.000 004 33822.48 258.29 17102.98 37901.65 2019-01-04 16:35:56.000 004 33822.47 258.28 17103.01 88888.00 2019-01-04 16:35:57.000 004 33822.45 258.27 17103.05 88888.00 2019-01-04 16:35:58.000 004 33822.44 258.29 17103.05 88888.00 2019-01-04 16:35:59.000 004 33822.42 258.27 17103.01 88888.00 2019-01-04 16:36:00.000 004 33822.41 258.31 17103.00 37901.51 2019-01-04 16:36:01.000 004 33822.40 258.30 17103.03 88888.00 2019-01-04 16:36:02.000 004 33822.42 258.30 17103.05 88888.00 2019-01-04 16:36:03.000 004 33822.41 258.31 17103.02 88888.00 2019-01-04 16:36:04.000 004 33822.33 258.32 17103.03 88888.00 2019-01-04 16:36:05.000 004 33822.36 258.32 17103.06 37901.46 2019-01-04 16:36:06.000 004 33822.37 258.30 17103.03 88888.00 2019-01-04 16:36:07.000 004 33822.36 258.29 17102.99 88888.00 2019-01-04 16:36:08.000 004 33822.36 258.31 17102.99 88888.00 2019-01-04 16:36:09.000 004 33822.35 258.32 17102.97 88888.00 2019-01-04 16:36:10.000 004 33822.32 258.34 17102.97 37901.41 2019-01-04 16:36:11.000 004 33822.30 258.33 17103.03 88888.00 2019-01-04 16:36:12.000 004 33822.26 258.34 17103.03 88888.00 2019-01-04 16:36:13.000 004 33822.28 258.37 17103.00 88888.00 2019-01-04 16:36:14.000 004 33822.27 258.40 17102.97 88888.00 2019-01-04 16:36:15.000 004 33822.26 258.31 17102.97 37901.45 2019-01-04 16:36:16.000 004 33822.27 258.33 17102.99 88888.00 2019-01-04 16:36:17.000 004 33822.26 258.38 17102.97 88888.00 2019-01-04 16:36:18.000 004 33822.24 258.39 17102.99 88888.00 2019-01-04 16:36:19.000 004 33822.20 258.37 17103.02 88888.00 2019-01-04 16:36:20.000 004 33822.20 258.38 17103.01 37901.32 2019-01-04 16:36:21.000 004 33822.19 258.36 17102.99 88888.00 2019-01-04 16:36:22.000 004 33822.16 258.33 17103.00 88888.00 2019-01-04 16:36:23.000 004 33822.14 258.37 17102.97 88888.00 2019-01-04 16:36:24.000 004 33822.16 258.42 17102.94 88888.00 2019-01-04 16:36:25.000 004 33822.16 258.40 17102.93 37901.29 2019-01-04 16:36:26.000 004 33822.15 258.39 17102.95 88888.00 2019-01-04 16:36:27.000 004 33822.15 258.43 17103.00 88888.00 2019-01-04 16:36:28.000 004 33822.14 258.42 17102.98 88888.00 2019-01-04 16:36:29.000 004 33822.14 258.41 17102.98 88888.00 2019-01-04 16:36:30.000 004 33822.14 258.43 17102.99 37901.22 2019-01-04 16:36:31.000 004 33822.12 258.42 17102.98 88888.00 2019-01-04 16:36:32.000 004 33822.12 258.43 17102.97 88888.00 2019-01-04 16:36:33.000 004 33822.11 258.40 17102.96 88888.00 2019-01-04 16:36:34.000 004 33822.11 258.40 17102.92 88888.00 2019-01-04 16:36:35.000 004 33822.09 258.44 17102.95 37901.18 2019-01-04 16:36:36.000 004 33822.05 258.43 17102.96 88888.00 2019-01-04 16:36:37.000 004 33822.00 258.41 17102.98 88888.00 2019-01-04 16:36:38.000 004 33822.01 258.41 17102.95 88888.00 2019-01-04 16:36:39.000 004 33822.01 258.43 17102.93 88888.00 2019-01-04 16:36:40.000 004 33822.01 258.43 17102.97 37901.24 2019-01-04 16:36:41.000 004 33822.00 258.41 17102.99 88888.00 2019-01-04 16:36:42.000 004 33822.02 258.45 17103.00 88888.00 2019-01-04 16:36:43.000 004 33822.01 258.45 17103.00 88888.00 2019-01-04 16:36:44.000 004 33821.98 258.42 17103.03 88888.00 2019-01-04 16:36:45.000 004 33822.00 258.43 17103.02 37901.27 2019-01-04 16:36:46.000 004 33822.05 258.44 17103.02 88888.00 2019-01-04 16:36:47.000 004 33822.04 258.48 17103.03 88888.00 2019-01-04 16:36:48.000 004 33822.00 258.46 17103.03 88888.00 2019-01-04 16:36:49.000 004 33821.98 258.46 17102.99 88888.00 2019-01-04 16:36:50.000 004 33822.00 258.47 17102.97 37901.18 2019-01-04 16:36:51.000 004 33822.02 258.46 17103.00 88888.00 2019-01-04 16:36:52.000 004 33821.99 258.48 17103.02 88888.00 2019-01-04 16:36:53.000 004 33821.98 258.46 17103.01 88888.00 2019-01-04 16:36:54.000 004 33822.00 258.45 17103.01 88888.00 2019-01-04 16:36:55.000 004 33822.00 258.46 17102.97 37901.18 2019-01-04 16:36:56.000 004 33822.06 258.45 17102.98 88888.00 2019-01-04 16:36:57.000 004 33822.06 258.47 17103.03 88888.00 2019-01-04 16:36:58.000 004 33822.04 258.52 17103.01 88888.00 2019-01-04 16:36:59.000 004 33821.99 258.48 17103.00 88888.00 2019-01-04 16:37:00.000 004 33821.99 258.46 17103.00 37901.20 2019-01-04 16:37:01.000 004 33821.99 258.47 17103.01 88888.00 2019-01-04 16:37:02.000 004 33822.01 258.51 17103.00 88888.00 2019-01-04 16:37:03.000 004 33822.04 258.50 17102.97 88888.00 2019-01-04 16:37:04.000 004 33822.00 258.51 17102.97 88888.00 2019-01-04 16:37:05.000 004 33821.98 258.51 17102.99 37901.15 2019-01-04 16:37:06.000 004 33821.99 258.49 17103.02 88888.00 2019-01-04 16:37:07.000 004 33822.02 258.51 17103.02 88888.00 2019-01-04 16:37:08.000 004 33821.96 258.54 17103.03 88888.00 2019-01-04 16:37:09.000 004 33821.93 258.54 17103.02 88888.00 2019-01-04 16:37:10.000 004 33821.95 258.51 17102.99 37901.15 2019-01-04 16:37:11.000 004 33821.95 258.52 17102.95 88888.00 2019-01-04 16:37:12.000 004 33821.94 258.50 17102.99 88888.00 2019-01-04 16:37:13.000 004 33821.94 258.45 17102.98 88888.00 2019-01-04 16:37:14.000 004 33821.94 258.47 17102.98 88888.00 2019-01-04 16:37:15.000 004 33821.92 258.46 17102.96 37901.12 2019-01-04 16:37:16.000 004 33821.87 258.51 17102.93 88888.00 2019-01-04 16:37:17.000 004 33821.82 258.52 17102.95 88888.00 2019-01-04 16:37:18.000 004 33821.79 258.49 17102.96 88888.00 2019-01-04 16:37:19.000 004 33821.76 258.50 17102.93 88888.00 2019-01-04 16:37:20.000 004 33821.71 258.48 17102.95 37900.97 2019-01-04 16:37:21.000 004 33821.67 258.46 17102.97 88888.00 2019-01-04 16:37:22.000 004 33821.62 258.51 17102.93 88888.00 2019-01-04 16:37:23.000 004 33821.60 258.49 17102.94 88888.00 2019-01-04 16:37:24.000 004 33821.59 258.45 17102.96 88888.00 2019-01-04 16:37:25.000 004 33821.61 258.47 17102.98 37900.91 2019-01-04 16:37:26.000 004 33821.61 258.47 17102.97 88888.00 2019-01-04 16:37:27.000 004 33821.57 258.47 17102.94 88888.00 2019-01-04 16:37:28.000 004 33821.54 258.49 17102.92 88888.00 2019-01-04 16:37:29.000 004 33821.51 258.51 17102.93 88888.00 2019-01-04 16:37:30.000 004 33821.48 258.53 17102.93 37900.80 2019-01-04 16:37:31.000 004 33821.47 258.54 17102.95 88888.00 2019-01-04 16:37:32.000 004 33821.44 258.53 17103.01 88888.00 2019-01-04 16:37:33.000 004 33821.44 258.54 17103.02 88888.00 2019-01-04 16:37:34.000 004 33821.44 258.58 17103.00 88888.00 2019-01-04 16:37:35.000 004 33821.45 258.58 17102.98 37900.68 2019-01-04 16:37:36.000 004 33821.44 258.58 17102.95 88888.00 2019-01-04 16:37:37.000 004 33821.38 258.58 17102.94 88888.00 2019-01-04 16:37:38.000 004 33821.32 258.57 17102.94 88888.00 2019-01-04 16:37:39.000 004 33821.31 258.57 17102.97 88888.00 2019-01-04 16:37:40.000 004 33821.32 258.60 17102.94 37900.54 2019-01-04 16:37:41.000 004 33821.34 258.57 17102.92 88888.00 2019-01-04 16:37:42.000 004 33821.34 258.62 17102.92 88888.00 2019-01-04 16:37:43.000 004 33821.32 258.65 17102.93 88888.00 2019-01-04 16:37:44.000 004 33821.29 258.63 17102.95 88888.00 2019-01-04 16:37:45.000 004 33821.24 258.69 17102.97 37900.50 2019-01-04 16:37:46.000 004 33821.21 258.71 17102.99 88888.00 2019-01-04 16:37:47.000 004 33821.19 258.69 17102.97 88888.00 2019-01-04 16:37:48.000 004 33821.21 258.71 17103.01 88888.00 2019-01-04 16:37:49.000 004 33821.18 258.78 17103.03 88888.00 2019-01-04 16:37:50.000 004 33821.14 258.75 17103.02 37900.45 2019-01-04 16:37:51.000 004 33821.13 258.71 17103.02 88888.00 2019-01-04 16:37:52.000 004 33821.10 258.69 17103.01 88888.00 2019-01-04 16:37:53.000 004 33821.07 258.70 17103.02 88888.00 2019-01-04 16:37:54.000 004 33821.07 258.69 17103.02 88888.00 2019-01-04 16:37:55.000 004 33821.07 258.69 17103.00 37900.40 2019-01-04 16:37:56.000 004 33821.07 258.68 17103.01 88888.00 2019-01-04 16:37:57.000 004 33821.05 258.71 17102.99 88888.00 2019-01-04 16:37:58.000 004 33821.04 258.71 17102.99 88888.00 2019-01-04 16:37:59.000 004 33821.02 258.74 17102.97 88888.00 2019-01-04 16:38:00.000 004 33821.00 258.76 17102.97 37900.23 2019-01-04 16:38:01.000 004 33820.98 258.76 17102.99 88888.00 2019-01-04 16:38:02.000 004 33820.96 258.75 17103.00 88888.00 2019-01-04 16:38:03.000 004 33820.95 258.75 17103.03 88888.00 2019-01-04 16:38:04.000 004 33821.00 258.75 17103.02 88888.00 2019-01-04 16:38:05.000 004 33821.00 258.78 17102.98 37900.26 2019-01-04 16:38:06.000 004 33821.00 258.79 17103.01 88888.00 2019-01-04 16:38:07.000 004 33821.01 258.78 17102.99 88888.00 2019-01-04 16:38:08.000 004 33821.01 258.83 17102.98 88888.00 2019-01-04 16:38:09.000 004 33821.01 258.79 17102.99 88888.00 2019-01-04 16:38:10.000 004 33821.04 258.75 17103.02 37900.24 2019-01-04 16:38:11.000 004 33821.05 258.77 17103.03 88888.00 2019-01-04 16:38:12.000 004 33820.99 258.82 17103.03 88888.00 2019-01-04 16:38:13.000 004 33821.01 258.80 17103.00 88888.00 2019-01-04 16:38:14.000 004 33820.99 258.80 17103.00 88888.00 2019-01-04 16:38:15.000 004 33820.97 258.81 17103.02 37900.16 2019-01-04 16:38:16.000 004 33820.96 258.84 17103.01 88888.00 2019-01-04 16:38:17.000 004 33820.93 258.82 17102.99 88888.00 2019-01-04 16:38:18.000 004 33820.87 258.82 17102.98 88888.00 2019-01-04 16:38:19.000 004 33820.85 258.82 17102.94 88888.00 2019-01-04 16:38:20.000 004 33820.87 258.84 17102.94 37900.25 2019-01-04 16:38:21.000 004 33820.86 258.88 17102.96 88888.00 2019-01-04 16:38:22.000 004 33820.86 258.85 17102.97 88888.00 2019-01-04 16:38:23.000 004 33820.88 258.82 17102.98 88888.00 2019-01-04 16:38:24.000 004 33820.88 258.81 17103.01 88888.00 2019-01-04 16:38:25.000 004 33820.89 258.78 17102.96 37900.19 2019-01-04 16:38:26.000 004 33820.89 258.76 17102.90 88888.00 2019-01-04 16:38:27.000 004 33820.88 258.79 17102.95 88888.00 2019-01-04 16:38:28.000 004 33820.87 258.84 17102.99 88888.00 2019-01-04 16:38:29.000 004 33820.88 258.81 17102.97 88888.00 2019-01-04 16:38:30.000 004 33820.87 258.81 17102.95 37900.17 2019-01-04 16:38:31.000 004 33820.86 258.81 17102.96 88888.00 2019-01-04 16:38:32.000 004 33820.91 258.78 17102.98 88888.00 2019-01-04 16:38:33.000 004 33820.91 258.77 17102.93 88888.00 2019-01-04 16:38:34.000 004 33820.93 258.76 17102.93 88888.00 2019-01-04 16:38:35.000 004 33820.91 258.75 17102.89 37900.20 2019-01-04 16:38:36.000 004 33820.89 258.74 17102.88 88888.00 2019-01-04 16:38:37.000 004 33820.90 258.72 17102.93 88888.00 2019-01-04 16:38:38.000 004 33820.91 258.69 17102.92 88888.00 2019-01-04 16:38:39.000 004 33820.90 258.70 17102.89 88888.00 2019-01-04 16:38:40.000 004 33820.92 258.72 17102.88 37900.18 2019-01-04 16:38:41.000 004 33820.87 258.71 17102.87 88888.00 2019-01-04 16:38:42.000 004 33820.89 258.70 17102.90 88888.00 2019-01-04 16:38:43.000 004 33820.94 258.69 17102.92 88888.00 2019-01-04 16:38:44.000 004 33820.93 258.70 17102.95 88888.00 2019-01-04 16:38:45.000 004 33820.90 258.67 17102.91 37900.25 2019-01-04 16:38:46.000 004 33820.90 258.69 17102.91 88888.00 2019-01-04 16:38:47.000 004 33820.93 258.72 17102.91 88888.00 2019-01-04 16:38:48.000 004 33820.94 258.67 17102.90 88888.00 2019-01-04 16:38:49.000 004 33820.97 258.63 17102.88 88888.00 2019-01-04 16:38:50.000 004 33820.96 258.61 17102.92 37900.16 2019-01-04 16:38:51.000 004 33820.92 258.60 17102.96 88888.00 2019-01-04 16:38:52.000 004 33820.94 258.60 17102.94 88888.00 2019-01-04 16:38:53.000 004 33820.90 258.60 17102.93 88888.00 2019-01-04 16:38:54.000 004 33820.90 258.57 17102.92 88888.00 2019-01-04 16:38:55.000 004 33820.95 258.58 17102.93 37900.21 2019-01-04 16:38:56.000 004 33821.00 258.60 17102.96 88888.00 2019-01-04 16:38:57.000 004 33821.03 258.61 17102.97 88888.00 2019-01-04 16:38:58.000 004 33821.03 258.59 17102.97 88888.00 2019-01-04 16:38:59.000 004 33821.04 258.58 17102.96 88888.00 2019-01-04 16:39:00.000 004 33821.02 258.63 17102.96 37900.20 2019-01-04 16:39:01.000 004 33821.01 258.58 17102.96 88888.00 2019-01-04 16:39:02.000 004 33821.03 258.54 17102.94 88888.00 2019-01-04 16:39:03.000 004 33821.04 258.54 17102.93 88888.00 2019-01-04 16:39:04.000 004 33821.05 258.54 17102.96 88888.00 2019-01-04 16:39:05.000 004 33821.01 258.54 17102.96 37900.22 2019-01-04 16:39:06.000 004 33820.99 258.54 17102.96 88888.00 2019-01-04 16:39:07.000 004 33820.98 258.52 17102.99 88888.00 2019-01-04 16:39:08.000 004 33820.99 258.48 17102.99 88888.00 2019-01-04 16:39:09.000 004 33820.99 258.51 17103.03 88888.00 2019-01-04 16:39:10.000 004 33820.99 258.52 17103.01 37900.32 2019-01-04 16:39:11.000 004 33821.02 258.54 17102.94 88888.00 2019-01-04 16:39:12.000 004 33821.03 258.58 17102.87 88888.00 2019-01-04 16:39:13.000 004 33821.01 258.58 17102.90 88888.00 2019-01-04 16:39:14.000 004 33821.04 258.61 17102.95 88888.00 2019-01-04 16:39:15.000 004 33821.06 258.56 17102.95 37900.34 2019-01-04 16:39:16.000 004 33821.04 258.52 17102.93 88888.00 2019-01-04 16:39:17.000 004 33821.05 258.52 17102.95 88888.00 2019-01-04 16:39:18.000 004 33821.04 258.52 17102.94 88888.00 2019-01-04 16:39:19.000 004 33821.06 258.50 17102.89 88888.00 2019-01-04 16:39:20.000 004 33821.03 258.49 17102.91 37900.36 2019-01-04 16:39:21.000 004 33821.04 258.49 17102.92 88888.00 2019-01-04 16:39:22.000 004 33821.02 258.55 17102.95 88888.00 2019-01-04 16:39:23.000 004 33820.95 258.59 17102.95 88888.00 2019-01-04 16:39:24.000 004 33820.92 258.57 17102.93 88888.00 2019-01-04 16:39:25.000 004 33820.87 258.53 17102.94 37900.22 2019-01-04 16:39:26.000 004 33820.90 258.52 17102.92 88888.00 2019-01-04 16:39:27.000 004 33820.91 258.49 17102.93 88888.00 2019-01-04 16:39:28.000 004 33820.87 258.49 17102.92 88888.00 2019-01-04 16:39:29.000 004 33820.91 258.52 17102.92 88888.00 2019-01-04 16:39:30.000 004 33820.96 258.48 17102.93 37900.17 2019-01-04 16:39:31.000 004 33820.93 258.47 17102.91 88888.00 2019-01-04 16:39:32.000 004 33820.92 258.45 17102.94 88888.00 2019-01-04 16:39:33.000 004 33820.92 258.45 17102.95 88888.00 2019-01-04 16:39:34.000 004 33820.91 258.46 17102.94 88888.00 2019-01-04 16:39:35.000 004 33820.89 258.44 17102.92 37900.17 2019-01-04 16:39:36.000 004 33820.85 258.46 17102.94 88888.00 2019-01-04 16:39:37.000 004 33820.83 258.49 17102.97 88888.00 2019-01-04 16:39:38.000 004 33820.79 258.49 17103.00 88888.00 2019-01-04 16:39:39.000 004 33820.75 258.45 17103.00 88888.00 2019-01-04 16:39:40.000 004 33820.70 258.48 17102.99 37900.07 2019-01-04 16:39:41.000 004 33820.67 258.48 17102.98 88888.00 2019-01-04 16:39:42.000 004 33820.65 258.50 17102.95 88888.00 2019-01-04 16:39:43.000 004 33820.59 258.46 17102.95 88888.00 2019-01-04 16:39:44.000 004 33820.54 258.48 17102.98 88888.00 2019-01-04 16:39:45.000 004 33820.52 258.47 17102.99 37899.98 2019-01-04 16:39:46.000 004 33820.56 258.52 17103.01 88888.00 2019-01-04 16:39:47.000 004 33820.58 258.54 17103.01 88888.00 2019-01-04 16:39:48.000 004 33820.57 258.51 17102.95 88888.00 2019-01-04 16:39:49.000 004 33820.54 258.48 17102.95 88888.00 2019-01-04 16:39:50.000 004 33820.52 258.45 17102.92 37899.95 2019-01-04 16:39:51.000 004 33820.54 258.46 17102.95 88888.00 2019-01-04 16:39:52.000 004 33820.55 258.47 17102.96 88888.00 2019-01-04 16:39:53.000 004 33820.55 258.46 17103.00 88888.00 2019-01-04 16:39:54.000 004 33820.56 258.45 17102.95 88888.00 2019-01-04 16:39:55.000 004 33820.53 258.42 17102.95 37899.93 2019-01-04 16:39:56.000 004 33820.53 258.42 17102.95 88888.00 2019-01-04 16:39:57.000 004 33820.50 258.38 17102.95 88888.00 2019-01-04 16:39:58.000 004 33820.45 258.42 17102.95 88888.00 2019-01-04 16:39:59.000 004 33820.46 258.43 17102.95 88888.00 2019-01-04 16:40:00.000 004 33820.46 258.43 17102.94 37899.79 2019-01-04 16:40:01.000 004 33820.43 258.43 17102.96 88888.00 2019-01-04 16:40:02.000 004 33820.42 258.43 17102.96 88888.00 2019-01-04 16:40:03.000 004 33820.41 258.43 17102.95 88888.00 2019-01-04 16:40:04.000 004 33820.43 258.45 17102.98 88888.00 2019-01-04 16:40:05.000 004 33820.39 258.45 17103.02 37899.76 2019-01-04 16:40:06.000 004 33820.36 258.45 17102.98 88888.00 2019-01-04 16:40:07.000 004 33820.42 258.43 17102.96 88888.00 2019-01-04 16:40:08.000 004 33820.41 258.40 17102.95 88888.00 2019-01-04 16:40:09.000 004 33820.36 258.38 17102.93 88888.00 2019-01-04 16:40:10.000 004 33820.33 258.40 17102.93 37899.77 2019-01-04 16:40:11.000 004 33820.33 258.39 17102.95 88888.00 2019-01-04 16:40:12.000 004 33820.30 258.42 17102.97 88888.00 2019-01-04 16:40:13.000 004 33820.26 258.41 17102.98 88888.00 2019-01-04 16:40:14.000 004 33820.24 258.37 17102.99 88888.00 2019-01-04 16:40:15.000 004 33820.24 258.39 17102.96 37899.63 2019-01-04 16:40:16.000 004 33820.20 258.40 17102.96 88888.00 2019-01-04 16:40:17.000 004 33820.22 258.48 17102.96 88888.00 2019-01-04 16:40:18.000 004 33820.19 258.45 17102.94 88888.00 2019-01-04 16:40:19.000 004 33820.14 258.44 17102.90 88888.00 2019-01-04 16:40:20.000 004 33820.18 258.44 17102.92 37899.59 2019-01-04 16:40:21.000 004 33820.15 258.42 17102.99 88888.00 2019-01-04 16:40:22.000 004 33820.13 258.39 17102.98 88888.00 2019-01-04 16:40:23.000 004 33820.13 258.35 17102.99 88888.00 2019-01-04 16:40:24.000 004 33820.10 258.34 17103.01 88888.00 2019-01-04 16:40:25.000 004 33820.06 258.39 17103.01 37899.54 2019-01-04 16:40:26.000 004 33820.04 258.38 17103.01 88888.00 2019-01-04 16:40:27.000 004 33820.01 258.36 17103.01 88888.00 2019-01-04 16:40:28.000 004 33820.01 258.36 17102.97 88888.00 2019-01-04 16:40:29.000 004 33819.99 258.36 17102.99 88888.00 2019-01-04 16:40:30.000 004 33819.96 258.37 17103.04 37899.48 2019-01-04 16:40:31.000 004 33819.94 258.39 17103.01 88888.00 2019-01-04 16:40:32.000 004 33819.91 258.40 17102.97 88888.00 2019-01-04 16:40:33.000 004 33819.93 258.40 17102.99 88888.00 2019-01-04 16:40:34.000 004 33819.93 258.39 17102.99 88888.00 2019-01-04 16:40:35.000 004 33819.85 258.38 17102.97 37899.31 2019-01-04 16:40:36.000 004 33819.84 258.38 17102.99 88888.00 2019-01-04 16:40:37.000 004 33819.79 258.40 17103.02 88888.00 2019-01-04 16:40:38.000 004 33819.83 258.36 17103.01 88888.00 2019-01-04 16:40:39.000 004 33819.86 258.36 17103.01 88888.00 2019-01-04 16:40:40.000 004 33819.81 258.37 17103.02 37899.19 2019-01-04 16:40:41.000 004 33819.75 258.36 17102.99 88888.00 2019-01-04 16:40:42.000 004 33819.71 258.40 17102.96 88888.00 2019-01-04 16:40:43.000 004 33819.71 258.39 17102.93 88888.00 2019-01-04 16:40:44.000 004 33819.69 258.37 17102.95 88888.00 2019-01-04 16:40:45.000 004 33819.67 258.37 17102.99 37899.17 2019-01-04 16:40:46.000 004 33819.67 258.39 17102.99 88888.00 2019-01-04 16:40:47.000 004 33819.69 258.41 17102.98 88888.00 2019-01-04 16:40:48.000 004 33819.66 258.37 17102.98 88888.00 2019-01-04 16:40:49.000 004 33819.65 258.34 17103.01 88888.00 2019-01-04 16:40:50.000 004 33819.63 258.34 17103.05 37899.05 2019-01-04 16:40:51.000 004 33819.68 258.35 17103.06 88888.00 2019-01-04 16:40:52.000 004 33819.69 258.29 17103.03 88888.00 2019-01-04 16:40:53.000 004 33819.65 258.31 17103.04 88888.00 2019-01-04 16:40:54.000 004 33819.66 258.32 17103.02 88888.00 2019-01-04 16:40:55.000 004 33819.65 258.33 17103.00 37899.17 2019-01-04 16:40:56.000 004 33819.61 258.34 17103.01 88888.00 2019-01-04 16:40:57.000 004 33819.60 258.32 17103.03 88888.00 2019-01-04 16:40:58.000 004 33819.57 258.29 17103.09 88888.00 2019-01-04 16:40:59.000 004 33819.59 258.27 17103.07 88888.00 2019-01-04 16:41:00.000 004 33819.62 258.28 17103.06 37899.01 2019-01-04 16:41:01.000 004 33819.64 258.27 17103.02 88888.00 2019-01-04 16:41:02.000 004 33819.62 258.27 17103.04 88888.00 2019-01-04 16:41:03.000 004 33819.59 258.30 17103.02 88888.00 2019-01-04 16:41:04.000 004 33819.53 258.26 17103.05 88888.00 2019-01-04 16:41:05.000 004 33819.53 258.27 17103.01 37899.00 2019-01-04 16:41:06.000 004 33819.53 258.26 17103.00 88888.00 2019-01-04 16:41:07.000 004 33819.47 258.24 17103.03 88888.00 2019-01-04 16:41:08.000 004 33819.45 258.24 17103.06 88888.00 2019-01-04 16:41:09.000 004 33819.46 258.25 17103.03 88888.00 2019-01-04 16:41:10.000 004 33819.47 258.25 17103.06 37898.99 2019-01-04 16:41:11.000 004 33819.46 258.22 17103.07 88888.00 2019-01-04 16:41:12.000 004 33819.44 258.24 17103.08 88888.00 2019-01-04 16:41:13.000 004 33819.40 258.23 17103.06 88888.00 2019-01-04 16:41:14.000 004 33819.39 258.21 17103.11 88888.00 2019-01-04 16:41:15.000 004 33819.40 258.20 17103.06 37898.89 2019-01-04 16:41:16.000 004 33819.43 258.21 17103.06 88888.00 2019-01-04 16:41:17.000 004 33819.41 258.21 17103.03 88888.00 2019-01-04 16:41:18.000 004 33819.39 258.23 17103.08 88888.00 2019-01-04 16:41:19.000 004 33819.38 258.21 17103.07 88888.00 2019-01-04 16:41:20.000 004 33819.37 258.21 17103.05 37898.80 2019-01-04 16:41:21.000 004 33819.39 258.22 17103.02 88888.00 2019-01-04 16:41:22.000 004 33819.35 258.19 17103.02 88888.00 2019-01-04 16:41:23.000 004 33819.34 258.21 17103.06 88888.00 2019-01-04 16:41:24.000 004 33819.34 258.24 17103.05 88888.00 2019-01-04 16:41:25.000 004 33819.31 258.19 17103.05 37898.72 2019-01-04 16:41:26.000 004 33819.29 258.17 17103.08 88888.00 2019-01-04 16:41:27.000 004 33819.25 258.17 17103.07 88888.00 2019-01-04 16:41:28.000 004 33819.22 258.16 17103.09 88888.00 2019-01-04 16:41:29.000 004 33819.24 258.17 17103.08 88888.00 2019-01-04 16:41:30.000 004 33819.26 258.19 17103.07 37898.71 2019-01-04 16:41:31.000 004 33819.25 258.18 17103.03 88888.00 2019-01-04 16:41:32.000 004 33819.23 258.15 17103.04 88888.00 2019-01-04 16:41:33.000 004 33819.19 258.15 17103.10 88888.00 2019-01-04 16:41:34.000 004 33819.16 258.19 17103.10 88888.00 2019-01-04 16:41:35.000 004 33819.16 258.16 17103.07 37898.68 2019-01-04 16:41:36.000 004 33819.18 258.15 17103.04 88888.00 2019-01-04 16:41:37.000 004 33819.20 258.18 17103.05 88888.00 2019-01-04 16:41:38.000 004 33819.18 258.14 17103.10 88888.00 2019-01-04 16:41:39.000 004 33819.19 258.13 17103.08 88888.00 2019-01-04 16:41:40.000 004 33819.20 258.15 17103.05 37898.70 2019-01-04 16:41:41.000 004 33819.21 258.12 17103.03 88888.00 2019-01-04 16:41:42.000 004 33819.17 258.11 17103.05 88888.00 2019-01-04 16:41:43.000 004 33819.17 258.12 17103.08 88888.00 2019-01-04 16:41:44.000 004 33819.16 258.05 17103.07 88888.00 2019-01-04 16:41:45.000 004 33819.15 258.08 17103.03 37898.71 2019-01-04 16:41:46.000 004 33819.15 258.06 17103.04 88888.00 2019-01-04 16:41:47.000 004 33819.10 258.03 17103.02 88888.00 2019-01-04 16:41:48.000 004 33819.11 258.03 17103.02 88888.00 2019-01-04 16:41:49.000 004 33819.13 258.03 17103.02 88888.00 2019-01-04 16:41:50.000 004 33819.11 257.99 17103.00 37898.66 2019-01-04 16:41:51.000 004 33819.10 257.96 17103.01 88888.00 2019-01-04 16:41:52.000 004 33819.09 257.96 17103.01 88888.00 2019-01-04 16:41:53.000 004 33819.14 257.98 17103.04 88888.00 2019-01-04 16:41:54.000 004 33819.16 257.98 17103.01 88888.00 2019-01-04 16:41:55.000 004 33819.12 257.97 17103.02 37898.61 2019-01-04 16:41:56.000 004 33819.11 257.89 17103.03 88888.00 2019-01-04 16:41:57.000 004 33819.12 257.91 17103.01 88888.00 2019-01-04 16:41:58.000 004 33819.11 257.91 17103.00 88888.00 2019-01-04 16:41:59.000 004 33819.11 257.92 17103.03 88888.00 2019-01-04 16:42:00.000 004 33819.12 257.99 17103.04 37898.56 2019-01-04 16:42:01.000 004 33819.09 257.95 17103.00 88888.00 2019-01-04 16:42:02.000 004 33819.08 257.92 17103.00 88888.00 2019-01-04 16:42:03.000 004 33819.10 257.92 17103.02 88888.00 2019-01-04 16:42:04.000 004 33819.09 257.90 17103.00 88888.00 2019-01-04 16:42:05.000 004 33819.09 257.91 17102.99 37898.52 2019-01-04 16:42:06.000 004 33819.10 257.92 17102.99 88888.00 2019-01-04 16:42:07.000 004 33819.10 257.89 17102.98 88888.00 2019-01-04 16:42:08.000 004 33819.13 257.93 17102.94 88888.00 2019-01-04 16:42:09.000 004 33819.11 257.95 17102.97 88888.00 2019-01-04 16:42:10.000 004 33819.08 257.91 17103.00 37898.61 2019-01-04 16:42:11.000 004 33819.06 257.90 17102.95 88888.00 2019-01-04 16:42:12.000 004 33819.00 257.91 17102.95 88888.00 2019-01-04 16:42:13.000 004 33819.01 257.88 17102.96 88888.00 2019-01-04 16:42:14.000 004 33818.99 257.86 17102.97 88888.00 2019-01-04 16:42:15.000 004 33818.97 257.89 17102.98 37898.50 2019-01-04 16:42:16.000 004 33818.95 257.86 17102.99 88888.00 2019-01-04 16:42:17.000 004 33818.93 257.87 17102.99 88888.00 2019-01-04 16:42:18.000 004 33818.90 257.86 17102.97 88888.00 2019-01-04 16:42:19.000 004 33818.95 257.86 17103.01 88888.00 2019-01-04 16:42:20.000 004 33818.91 257.84 17103.02 37898.40 2019-01-04 16:42:21.000 004 33818.89 257.82 17102.99 88888.00 2019-01-04 16:42:22.000 004 33818.87 257.81 17102.96 88888.00 2019-01-04 16:42:23.000 004 33818.87 257.84 17102.98 88888.00 2019-01-04 16:42:24.000 004 33818.88 257.86 17103.02 88888.00 2019-01-04 16:42:25.000 004 33818.87 257.84 17103.00 37898.36 2019-01-04 16:42:26.000 004 33818.85 257.81 17103.01 88888.00 2019-01-04 16:42:27.000 004 33818.79 257.79 17103.04 88888.00 2019-01-04 16:42:28.000 004 33818.79 257.76 17103.05 88888.00 2019-01-04 16:42:29.000 004 33818.79 257.76 17103.04 88888.00 2019-01-04 16:42:30.000 004 33818.77 257.76 17103.03 37898.28 2019-01-04 16:42:31.000 004 33818.75 257.75 17103.00 88888.00 2019-01-04 16:42:32.000 004 33818.73 257.74 17103.01 88888.00 2019-01-04 16:42:33.000 004 33818.71 257.73 17103.01 88888.00 2019-01-04 16:42:34.000 004 33818.71 257.76 17102.98 88888.00 2019-01-04 16:42:35.000 004 33818.65 257.75 17102.99 37898.19 2019-01-04 16:42:36.000 004 33818.59 257.73 17103.02 88888.00 2019-01-04 16:42:37.000 004 33818.58 257.73 17102.99 88888.00 2019-01-04 16:42:38.000 004 33818.57 257.70 17103.03 88888.00 2019-01-04 16:42:39.000 004 33818.56 257.68 17103.02 88888.00 2019-01-04 16:42:40.000 004 33818.60 257.66 17103.03 37898.22 2019-01-04 16:42:41.000 004 33818.58 257.66 17103.03 88888.00 2019-01-04 16:42:42.000 004 33818.56 257.66 17103.02 88888.00 2019-01-04 16:42:43.000 004 33818.49 257.70 17103.01 88888.00 2019-01-04 16:42:44.000 004 33818.47 257.69 17103.02 88888.00 2019-01-04 16:42:45.000 004 33818.44 257.66 17103.04 37898.13 2019-01-04 16:42:46.000 004 33818.42 257.64 17103.00 88888.00 2019-01-04 16:42:47.000 004 33818.41 257.63 17103.01 88888.00 2019-01-04 16:42:48.000 004 33818.40 257.65 17103.05 88888.00 2019-01-04 16:42:49.000 004 33818.39 257.66 17103.02 88888.00 2019-01-04 16:42:50.000 004 33818.39 257.69 17103.01 37897.99 2019-01-04 16:42:51.000 004 33818.37 257.67 17103.03 88888.00 2019-01-04 16:42:52.000 004 33818.36 257.61 17103.04 88888.00 2019-01-04 16:42:53.000 004 33818.33 257.62 17103.04 88888.00 2019-01-04 16:42:54.000 004 33818.35 257.59 17103.02 88888.00 2019-01-04 16:42:55.000 004 33818.33 257.54 17102.97 37897.95 2019-01-04 16:42:56.000 004 33818.32 257.55 17102.95 88888.00 2019-01-04 16:42:57.000 004 33818.33 257.52 17102.96 88888.00 2019-01-04 16:42:58.000 004 33818.36 257.47 17102.98 88888.00 2019-01-04 16:42:59.000 004 33818.39 257.48 17102.95 88888.00 2019-01-04 16:43:00.000 004 33818.42 257.46 17102.97 37897.94 2019-01-04 16:43:01.000 004 33818.40 257.47 17102.97 88888.00 2019-01-04 16:43:02.000 004 33818.39 257.44 17103.00 88888.00 2019-01-04 16:43:03.000 004 33818.38 257.41 17102.97 88888.00 2019-01-04 16:43:04.000 004 33818.37 257.41 17103.00 88888.00 2019-01-04 16:43:05.000 004 33818.39 257.42 17103.01 37897.99 2019-01-04 16:43:06.000 004 33818.38 257.40 17103.04 88888.00 2019-01-04 16:43:07.000 004 33818.43 257.43 17102.98 88888.00 2019-01-04 16:43:08.000 004 33818.46 257.42 17102.99 88888.00 2019-01-04 16:43:09.000 004 33818.41 257.40 17102.97 88888.00 2019-01-04 16:43:10.000 004 33818.39 257.42 17102.95 37897.95 2019-01-04 16:43:11.000 004 33818.41 257.42 17102.97 88888.00 2019-01-04 16:43:12.000 004 33818.48 257.38 17103.02 88888.00 2019-01-04 16:43:13.000 004 33818.50 257.33 17103.01 88888.00 2019-01-04 16:43:14.000 004 33818.49 257.32 17102.99 88888.00 2019-01-04 16:43:15.000 004 33818.51 257.29 17103.00 37898.05 2019-01-04 16:43:16.000 004 33818.55 257.29 17102.98 88888.00 2019-01-04 16:43:17.000 004 33818.55 257.26 17102.95 88888.00 2019-01-04 16:43:18.000 004 33818.56 257.21 17102.95 88888.00 2019-01-04 16:43:19.000 004 33818.55 257.24 17102.97 88888.00 2019-01-04 16:43:20.000 004 33818.62 257.24 17102.98 37898.13 2019-01-04 16:43:21.000 004 33818.65 257.24 17102.97 88888.00 2019-01-04 16:43:22.000 004 33818.65 257.31 17103.00 88888.00 2019-01-04 16:43:23.000 004 33818.69 257.28 17102.98 88888.00 2019-01-04 16:43:24.000 004 33818.70 257.26 17102.99 88888.00 2019-01-04 16:43:25.000 004 33818.72 257.25 17103.00 37898.23 2019-01-04 16:43:26.000 004 33818.69 257.22 17102.99 88888.00 2019-01-04 16:43:27.000 004 33818.72 257.22 17103.00 88888.00 2019-01-04 16:43:28.000 004 33818.73 257.21 17102.96 88888.00 2019-01-04 16:43:29.000 004 33818.72 257.21 17103.01 88888.00 2019-01-04 16:43:30.000 004 33818.77 257.20 17103.01 37898.24 2019-01-04 16:43:31.000 004 33818.79 257.19 17103.00 88888.00 2019-01-04 16:43:32.000 004 33818.78 257.19 17102.98 88888.00 2019-01-04 16:43:33.000 004 33818.76 257.14 17102.95 88888.00 2019-01-04 16:43:34.000 004 33818.78 257.21 17102.99 88888.00 2019-01-04 16:43:35.000 004 33818.78 257.17 17103.05 37898.18 2019-01-04 16:43:36.000 004 33818.76 257.14 17103.04 88888.00 2019-01-04 16:43:37.000 004 33818.73 257.16 17103.04 88888.00 2019-01-04 16:43:38.000 004 33818.74 257.17 17103.03 88888.00 2019-01-04 16:43:39.000 004 33818.74 257.20 17103.05 88888.00 2019-01-04 16:43:40.000 004 33818.71 257.18 17103.05 37898.16 2019-01-04 16:43:41.000 004 33818.71 257.14 17103.07 88888.00 2019-01-04 16:43:42.000 004 33818.67 257.12 17103.01 88888.00 2019-01-04 16:43:43.000 004 33818.66 257.13 17102.97 88888.00 2019-01-04 16:43:44.000 004 33818.68 257.15 17102.96 88888.00 2019-01-04 16:43:45.000 004 33818.66 257.11 17103.02 37898.17 2019-01-04 16:43:46.000 004 33818.61 257.10 17103.04 88888.00 2019-01-04 16:43:47.000 004 33818.61 257.05 17103.01 88888.00 2019-01-04 16:43:48.000 004 33818.60 257.05 17103.00 88888.00 2019-01-04 16:43:49.000 004 33818.61 257.07 17103.00 88888.00 2019-01-04 16:43:50.000 004 33818.65 257.10 17102.99 37898.13 2019-01-04 16:43:51.000 004 33818.59 257.10 17103.03 88888.00 2019-01-04 16:43:52.000 004 33818.58 257.10 17103.05 88888.00 2019-01-04 16:43:53.000 004 33818.59 257.10 17103.03 88888.00 2019-01-04 16:43:54.000 004 33818.60 257.10 17103.06 88888.00 2019-01-04 16:43:55.000 004 33818.57 257.11 17103.06 37898.17 2019-01-04 16:43:56.000 004 33818.55 257.08 17103.02 88888.00 2019-01-04 16:43:57.000 004 33818.54 257.09 17103.03 88888.00 2019-01-04 16:43:58.000 004 33818.56 257.06 17103.00 88888.00 2019-01-04 16:43:59.000 004 33818.55 257.04 17103.01 88888.00 2019-01-04 16:44:00.000 004 33818.52 257.01 17103.02 37898.06 2019-01-04 16:44:01.000 004 33818.52 256.97 17102.99 88888.00 2019-01-04 16:44:02.000 004 33818.53 257.00 17103.06 88888.00 2019-01-04 16:44:03.000 004 33818.54 257.03 17103.07 88888.00 2019-01-04 16:44:04.000 004 33818.53 257.03 17103.05 88888.00 2019-01-04 16:44:05.000 004 33818.52 257.02 17103.04 37898.11 2019-01-04 16:44:06.000 004 33818.49 257.03 17103.03 88888.00 2019-01-04 16:44:07.000 004 33818.49 257.00 17103.05 88888.00 2019-01-04 16:44:08.000 004 33818.50 257.01 17103.03 88888.00 2019-01-04 16:44:09.000 004 33818.47 256.99 17103.04 88888.00 2019-01-04 16:44:10.000 004 33818.45 257.01 17103.01 37898.06 2019-01-04 16:44:11.000 004 33818.46 256.98 17103.02 88888.00 2019-01-04 16:44:12.000 004 33818.47 256.96 17103.06 88888.00 2019-01-04 16:44:13.000 004 33818.46 256.97 17103.04 88888.00 2019-01-04 16:44:14.000 004 33818.48 256.98 17103.06 88888.00 2019-01-04 16:44:15.000 004 33818.44 256.99 17103.05 37898.00 2019-01-04 16:44:16.000 004 33818.41 256.94 17103.04 88888.00 2019-01-04 16:44:17.000 004 33818.36 256.89 17103.03 88888.00 2019-01-04 16:44:18.000 004 33818.32 256.89 17103.03 88888.00 2019-01-04 16:44:19.000 004 33818.31 256.90 17103.01 88888.00 2019-01-04 16:44:20.000 004 33818.32 256.88 17103.05 37897.86 2019-01-04 16:44:21.000 004 33818.34 256.89 17103.04 88888.00 2019-01-04 16:44:22.000 004 33818.32 256.90 17103.08 88888.00 2019-01-04 16:44:23.000 004 33818.27 256.86 17103.09 88888.00 2019-01-04 16:44:24.000 004 33818.23 256.85 17103.06 88888.00 2019-01-04 16:44:25.000 004 33818.24 256.84 17103.05 37897.90 2019-01-04 16:44:26.000 004 33818.25 256.87 17103.05 88888.00 2019-01-04 16:44:27.000 004 33818.22 256.83 17103.05 88888.00 2019-01-04 16:44:28.000 004 33818.19 256.84 17103.04 88888.00 2019-01-04 16:44:29.000 004 33818.20 256.84 17103.02 88888.00 2019-01-04 16:44:30.000 004 33818.20 256.80 17103.01 37897.79 2019-01-04 16:44:31.000 004 33818.21 256.78 17103.03 88888.00 2019-01-04 16:44:32.000 004 33818.19 256.80 17103.04 88888.00 2019-01-04 16:44:33.000 004 33818.19 256.80 17103.00 88888.00 2019-01-04 16:44:34.000 004 33818.18 256.78 17103.03 88888.00 2019-01-04 16:44:35.000 004 33818.14 256.79 17103.03 37897.83 2019-01-04 16:44:36.000 004 33818.14 256.80 17103.01 88888.00 2019-01-04 16:44:37.000 004 33818.14 256.80 17103.00 88888.00 2019-01-04 16:44:38.000 004 33818.12 256.79 17103.04 88888.00 2019-01-04 16:44:39.000 004 33818.13 256.78 17103.04 88888.00 2019-01-04 16:44:40.000 004 33818.15 256.74 17103.05 37897.74 2019-01-04 16:44:41.000 004 33818.12 256.74 17103.05 88888.00 2019-01-04 16:44:42.000 004 33818.13 256.72 17103.08 88888.00 2019-01-04 16:44:43.000 004 33818.15 256.72 17103.04 88888.00 2019-01-04 16:44:44.000 004 33818.17 256.69 17103.06 88888.00 2019-01-04 16:44:45.000 004 33818.16 256.67 17103.06 37897.72 2019-01-04 16:44:46.000 004 33818.18 256.65 17103.03 88888.00 2019-01-04 16:44:47.000 004 33818.18 256.64 17103.04 88888.00 2019-01-04 16:44:48.000 004 33818.18 256.65 17103.07 88888.00 2019-01-04 16:44:49.000 004 33818.16 256.66 17103.06 88888.00 2019-01-04 16:44:50.000 004 33818.15 256.65 17103.04 37897.69 2019-01-04 16:44:51.000 004 33818.15 256.63 17103.02 88888.00 2019-01-04 16:44:52.000 004 33818.16 256.59 17103.05 88888.00 2019-01-04 16:44:53.000 004 33818.18 256.57 17103.00 88888.00 2019-01-04 16:44:54.000 004 33818.18 256.55 17102.95 88888.00 2019-01-04 16:44:55.000 004 33818.16 256.57 17102.95 37897.75 2019-01-04 16:44:56.000 004 33818.15 256.57 17102.96 88888.00 2019-01-04 16:44:57.000 004 33818.17 256.60 17102.99 88888.00 2019-01-04 16:44:58.000 004 33818.19 256.58 17103.01 88888.00 2019-01-04 16:44:59.000 004 33818.20 256.54 17103.04 88888.00 2019-01-04 16:45:00.000 004 33818.18 256.56 17103.06 37897.80 2019-01-04 16:45:01.000 004 33818.21 256.50 17103.07 88888.00 2019-01-04 16:45:02.000 004 33818.25 256.51 17103.06 88888.00 2019-01-04 16:45:03.000 004 33818.24 256.51 17103.04 88888.00 2019-01-04 16:45:04.000 004 33818.28 256.46 17103.03 88888.00 2019-01-04 16:45:05.000 004 33818.29 256.43 17103.03 37897.86 2019-01-04 16:45:06.000 004 33818.25 256.43 17103.01 88888.00 2019-01-04 16:45:07.000 004 33818.28 256.41 17103.03 88888.00 2019-01-04 16:45:08.000 004 33818.35 256.43 17103.06 88888.00 2019-01-04 16:45:09.000 004 33818.33 256.44 17103.06 88888.00 2019-01-04 16:45:10.000 004 33818.33 256.42 17103.05 37897.82 2019-01-04 16:45:11.000 004 33818.30 256.39 17103.05 88888.00 2019-01-04 16:45:12.000 004 33818.32 256.38 17103.04 88888.00 2019-01-04 16:45:13.000 004 33818.36 256.38 17103.05 88888.00 2019-01-04 16:45:14.000 004 33818.31 256.34 17103.04 88888.00 2019-01-04 16:45:15.000 004 33818.28 256.37 17103.03 37897.87 2019-01-04 16:45:16.000 004 33818.28 256.36 17102.97 88888.00 2019-01-04 16:45:17.000 004 33818.28 256.34 17102.97 88888.00 2019-01-04 16:45:18.000 004 33818.23 256.36 17103.01 88888.00 2019-01-04 16:45:19.000 004 33818.24 256.40 17103.00 88888.00 2019-01-04 16:45:20.000 004 33818.21 256.34 17103.01 37897.82 2019-01-04 16:45:21.000 004 33818.19 256.31 17103.02 88888.00 2019-01-04 16:45:22.000 004 33818.17 256.31 17103.01 88888.00 2019-01-04 16:45:23.000 004 33818.19 256.29 17103.02 88888.00 2019-01-04 16:45:24.000 004 33818.20 256.27 17103.02 88888.00 2019-01-04 16:45:25.000 004 33818.15 256.30 17103.05 37897.71 2019-01-04 16:45:26.000 004 33818.17 256.32 17103.07 88888.00 2019-01-04 16:45:27.000 004 33818.12 256.30 17103.04 88888.00 2019-01-04 16:45:28.000 004 33818.11 256.29 17103.05 88888.00 2019-01-04 16:45:29.000 004 33818.12 256.32 17103.04 88888.00 2019-01-04 16:45:30.000 004 33818.13 256.34 17103.01 37897.77 2019-01-04 16:45:31.000 004 33818.08 256.34 17103.03 88888.00 2019-01-04 16:45:32.000 004 33818.06 256.33 17103.01 88888.00 2019-01-04 16:45:33.000 004 33818.08 256.33 17103.02 88888.00 2019-01-04 16:45:34.000 004 33818.03 256.31 17103.06 88888.00 2019-01-04 16:45:35.000 004 33818.02 256.33 17103.10 37897.67 2019-01-04 16:45:36.000 004 33818.00 256.34 17103.08 88888.00 2019-01-04 16:45:37.000 004 33817.97 256.34 17103.07 88888.00 2019-01-04 16:45:38.000 004 33817.92 256.36 17103.07 88888.00 2019-01-04 16:45:39.000 004 33817.91 256.39 17103.04 88888.00 2019-01-04 16:45:40.000 004 33817.93 256.37 17103.07 37897.57 2019-01-04 16:45:41.000 004 33817.92 256.35 17103.04 88888.00 2019-01-04 16:45:42.000 004 33817.88 256.32 17103.06 88888.00 2019-01-04 16:45:43.000 004 33817.87 256.32 17103.08 88888.00 2019-01-04 16:45:44.000 004 33817.87 256.31 17103.04 88888.00 2019-01-04 16:45:45.000 004 33817.87 256.30 17103.05 37897.48 2019-01-04 16:45:46.000 004 33817.85 256.29 17103.06 88888.00 2019-01-04 16:45:47.000 004 33817.82 256.28 17103.07 88888.00 2019-01-04 16:45:48.000 004 33817.80 256.27 17103.08 88888.00 2019-01-04 16:45:49.000 004 33817.75 256.27 17103.07 88888.00 2019-01-04 16:45:50.000 004 33817.73 256.26 17103.09 37897.39 2019-01-04 16:45:51.000 004 33817.77 256.24 17103.13 88888.00 2019-01-04 16:45:52.000 004 33817.75 256.25 17103.10 88888.00 2019-01-04 16:45:53.000 004 33817.70 256.27 17103.11 88888.00 2019-01-04 16:45:54.000 004 33817.67 256.23 17103.11 88888.00 2019-01-04 16:45:55.000 004 33817.67 256.21 17103.15 37897.33 2019-01-04 16:45:56.000 004 33817.72 256.22 17103.12 88888.00 2019-01-04 16:45:57.000 004 33817.67 256.24 17103.08 88888.00 2019-01-04 16:45:58.000 004 33817.62 256.27 17103.05 88888.00 2019-01-04 16:45:59.000 004 33817.60 256.23 17103.09 88888.00 2019-01-04 16:46:00.000 004 33817.62 256.26 17103.07 37897.28 2019-01-04 16:46:01.000 004 33817.60 256.25 17103.08 88888.00 2019-01-04 16:46:02.000 004 33817.54 256.28 17103.06 88888.00 2019-01-04 16:46:03.000 004 33817.52 256.32 17103.07 88888.00 2019-01-04 16:46:04.000 004 33817.49 256.29 17103.06 88888.00 2019-01-04 16:46:05.000 004 33817.45 256.29 17103.07 37897.14 2019-01-04 16:46:06.000 004 33817.43 256.34 17103.07 88888.00 2019-01-04 16:46:07.000 004 33817.44 256.36 17103.10 88888.00 2019-01-04 16:46:08.000 004 33817.44 256.34 17103.09 88888.00 2019-01-04 16:46:09.000 004 33817.36 256.30 17103.05 88888.00 2019-01-04 16:46:10.000 004 33817.37 256.30 17103.03 37897.09 2019-01-04 16:46:11.000 004 33817.36 256.30 17103.00 88888.00 2019-01-04 16:46:12.000 004 33817.33 256.32 17103.04 88888.00 2019-01-04 16:46:13.000 004 33817.29 256.29 17103.03 88888.00 2019-01-04 16:46:14.000 004 33817.28 256.29 17103.00 88888.00 2019-01-04 16:46:15.000 004 33817.26 256.30 17103.08 37897.00 2019-01-04 16:46:16.000 004 33817.24 256.29 17103.06 88888.00 2019-01-04 16:46:17.000 004 33817.21 256.34 17103.08 88888.00 2019-01-04 16:46:18.000 004 33817.19 256.31 17103.13 88888.00 2019-01-04 16:46:19.000 004 33817.17 256.31 17103.12 88888.00 2019-01-04 16:46:20.000 004 33817.12 256.29 17103.10 37896.94 2019-01-04 16:46:21.000 004 33817.12 256.27 17103.14 88888.00 2019-01-04 16:46:22.000 004 33817.14 256.29 17103.15 88888.00 2019-01-04 16:46:23.000 004 33817.12 256.33 17103.15 88888.00 2019-01-04 16:46:24.000 004 33817.11 256.33 17103.16 88888.00 2019-01-04 16:46:25.000 004 33817.10 256.31 17103.17 37896.83 2019-01-04 16:46:26.000 004 33817.10 256.31 17103.19 88888.00 2019-01-04 16:46:27.000 004 33817.09 256.32 17103.16 88888.00 2019-01-04 16:46:28.000 004 33817.06 256.33 17103.17 88888.00 2019-01-04 16:46:29.000 004 33817.06 256.37 17103.13 88888.00 2019-01-04 16:46:30.000 004 33817.06 256.37 17103.12 37896.82 2019-01-04 16:46:31.000 004 33817.05 256.34 17103.11 88888.00 2019-01-04 16:46:32.000 004 33817.08 256.33 17103.14 88888.00 2019-01-04 16:46:33.000 004 33817.08 256.30 17103.12 88888.00 2019-01-04 16:46:34.000 004 33817.05 256.30 17103.13 88888.00 2019-01-04 16:46:35.000 004 33817.04 256.32 17103.12 37896.83 2019-01-04 16:46:36.000 004 33817.05 256.34 17103.11 88888.00 2019-01-04 16:46:37.000 004 33817.02 256.33 17103.11 88888.00 2019-01-04 16:46:38.000 004 33817.09 256.33 17103.10 88888.00 2019-01-04 16:46:39.000 004 33817.10 256.33 17103.14 88888.00 2019-01-04 16:46:40.000 004 33817.10 256.32 17103.13 37896.80 2019-01-04 16:46:41.000 004 33817.09 256.32 17103.11 88888.00 2019-01-04 16:46:42.000 004 33817.09 256.35 17103.15 88888.00 2019-01-04 16:46:43.000 004 33817.07 256.34 17103.15 88888.00 2019-01-04 16:46:44.000 004 33817.11 256.32 17103.12 88888.00 2019-01-04 16:46:45.000 004 33817.11 256.30 17103.09 37896.73 2019-01-04 16:46:46.000 004 33817.13 256.30 17103.10 88888.00 2019-01-04 16:46:47.000 004 33817.11 256.33 17103.12 88888.00 2019-01-04 16:46:48.000 004 33817.10 256.31 17103.12 88888.00 2019-01-04 16:46:49.000 004 33817.10 256.31 17103.09 88888.00 2019-01-04 16:46:50.000 004 33817.14 256.31 17103.08 37896.83 2019-01-04 16:46:51.000 004 33817.19 256.31 17103.10 88888.00 2019-01-04 16:46:52.000 004 33817.23 256.27 17103.11 88888.00 2019-01-04 16:46:53.000 004 33817.26 256.23 17103.11 88888.00 2019-01-04 16:46:54.000 004 33817.25 256.24 17103.07 88888.00 2019-01-04 16:46:55.000 004 33817.26 256.24 17103.11 37896.80 2019-01-04 16:46:56.000 004 33817.29 256.21 17103.10 88888.00 2019-01-04 16:46:57.000 004 33817.33 256.24 17103.11 88888.00 2019-01-04 16:46:58.000 004 33817.33 256.23 17103.08 88888.00 2019-01-04 16:46:59.000 004 33817.29 256.20 17103.02 88888.00 2019-01-04 16:47:00.000 004 33817.30 256.19 17103.05 37896.83 2019-01-04 16:47:01.000 004 33817.30 256.18 17103.06 88888.00 2019-01-04 16:47:02.000 004 33817.31 256.17 17103.08 88888.00 2019-01-04 16:47:03.000 004 33817.37 256.19 17103.04 88888.00 2019-01-04 16:47:04.000 004 33817.41 256.16 17103.04 88888.00 2019-01-04 16:47:05.000 004 33817.45 256.12 17103.02 37896.96 2019-01-04 16:47:06.000 004 33817.49 256.14 17103.06 88888.00 2019-01-04 16:47:07.000 004 33817.49 256.08 17103.02 88888.00 2019-01-04 16:47:08.000 004 33817.49 256.08 17103.03 88888.00 2019-01-04 16:47:09.000 004 33817.55 256.09 17103.03 88888.00 2019-01-04 16:47:10.000 004 33817.62 256.08 17102.97 37897.10 2019-01-04 16:47:11.000 004 33817.62 256.06 17103.01 88888.00 2019-01-04 16:47:12.000 004 33817.62 256.09 17102.99 88888.00 2019-01-04 16:47:13.000 004 33817.59 256.10 17102.98 88888.00 2019-01-04 16:47:14.000 004 33817.59 256.07 17103.00 88888.00 2019-01-04 16:47:15.000 004 33817.59 256.05 17102.99 37897.09 2019-01-04 16:47:16.000 004 33817.59 256.04 17103.05 88888.00 2019-01-04 16:47:17.000 004 33817.59 256.05 17103.05 88888.00 2019-01-04 16:47:18.000 004 33817.61 256.03 17103.03 88888.00 2019-01-04 16:47:19.000 004 33817.59 255.96 17103.03 88888.00 2019-01-04 16:47:20.000 004 33817.60 255.94 17103.05 37897.15 2019-01-04 16:47:21.000 004 33817.64 255.97 17103.05 88888.00 2019-01-04 16:47:22.000 004 33817.62 256.00 17103.01 88888.00 2019-01-04 16:47:23.000 004 33817.59 255.96 17103.03 88888.00 2019-01-04 16:47:24.000 004 33817.61 255.89 17103.04 88888.00 2019-01-04 16:47:25.000 004 33817.63 255.83 17103.03 37897.10 2019-01-04 16:47:26.000 004 33817.60 255.86 17103.07 88888.00 2019-01-04 16:47:27.000 004 33817.62 255.88 17103.04 88888.00 2019-01-04 16:47:28.000 004 33817.63 255.86 17103.00 88888.00 2019-01-04 16:47:29.000 004 33817.62 255.83 17102.99 88888.00 2019-01-04 16:47:30.000 004 33817.59 255.82 17103.02 37897.12 2019-01-04 16:47:31.000 004 33817.61 255.79 17103.03 88888.00 2019-01-04 16:47:32.000 004 33817.63 255.80 17103.06 88888.00 2019-01-04 16:47:33.000 004 33817.64 255.76 17103.05 88888.00 2019-01-04 16:47:34.000 004 33817.67 255.71 17103.02 88888.00 2019-01-04 16:47:35.000 004 33817.68 255.67 17103.03 37897.14 2019-01-04 16:47:36.000 004 33817.66 255.67 17102.98 88888.00 2019-01-04 16:47:37.000 004 33817.61 255.68 17102.97 88888.00 2019-01-04 16:47:38.000 004 33817.63 255.67 17103.01 88888.00 2019-01-04 16:47:39.000 004 33817.64 255.72 17102.98 88888.00 2019-01-04 16:47:40.000 004 33817.60 255.74 17103.00 37897.23 2019-01-04 16:47:41.000 004 33817.64 255.71 17103.07 88888.00 2019-01-04 16:47:42.000 004 33817.64 255.70 17103.02 88888.00 2019-01-04 16:47:43.000 004 33817.63 255.68 17103.01 88888.00 2019-01-04 16:47:44.000 004 33817.58 255.70 17102.98 88888.00 2019-01-04 16:47:45.000 004 33817.57 255.70 17102.98 37897.13 2019-01-04 16:47:46.000 004 33817.56 255.69 17102.99 88888.00 2019-01-04 16:47:47.000 004 33817.52 255.69 17103.01 88888.00 2019-01-04 16:47:48.000 004 33817.54 255.63 17102.99 88888.00 2019-01-04 16:47:49.000 004 33817.53 255.66 17102.96 88888.00 2019-01-04 16:47:50.000 004 33817.51 255.63 17102.92 37897.19 2019-01-04 16:47:51.000 004 33817.52 255.61 17102.92 88888.00 2019-01-04 16:47:52.000 004 33817.53 255.59 17102.96 88888.00 2019-01-04 16:47:53.000 004 33817.55 255.58 17102.97 88888.00 2019-01-04 16:47:54.000 004 33817.52 255.59 17102.97 88888.00 2019-01-04 16:47:55.000 004 33817.55 255.56 17102.97 37897.15 2019-01-04 16:47:56.000 004 33817.56 255.60 17102.97 88888.00 2019-01-04 16:47:57.000 004 33817.53 255.56 17102.97 88888.00 2019-01-04 16:47:58.000 004 33817.51 255.55 17103.01 88888.00 2019-01-04 16:47:59.000 004 33817.54 255.55 17102.98 88888.00 2019-01-04 16:48:00.000 004 33817.51 255.53 17102.93 37897.04 2019-01-04 16:48:01.000 004 33817.49 255.55 17102.96 88888.00 2019-01-04 16:48:02.000 004 33817.48 255.53 17102.99 88888.00 2019-01-04 16:48:03.000 004 33817.44 255.51 17102.97 88888.00 2019-01-04 16:48:04.000 004 33817.44 255.54 17102.93 88888.00 2019-01-04 16:48:05.000 004 33817.48 255.55 17102.95 37896.99 2019-01-04 16:48:06.000 004 33817.44 255.54 17102.96 88888.00 2019-01-04 16:48:07.000 004 33817.44 255.51 17102.97 88888.00 2019-01-04 16:48:08.000 004 33817.43 255.52 17102.99 88888.00 2019-01-04 16:48:09.000 004 33817.43 255.53 17102.98 88888.00 2019-01-04 16:48:10.000 004 33817.42 255.53 17102.98 37897.04 2019-01-04 16:48:11.000 004 33817.38 255.48 17102.99 88888.00 2019-01-04 16:48:12.000 004 33817.37 255.44 17103.02 88888.00 2019-01-04 16:48:13.000 004 33817.38 255.46 17102.98 88888.00 2019-01-04 16:48:14.000 004 33817.38 255.46 17102.98 88888.00 2019-01-04 16:48:15.000 004 33817.37 255.46 17103.01 37896.98 2019-01-04 16:48:16.000 004 33817.36 255.47 17102.99 88888.00 2019-01-04 16:48:17.000 004 33817.39 255.48 17102.96 88888.00 2019-01-04 16:48:18.000 004 33817.38 255.45 17102.97 88888.00 2019-01-04 16:48:19.000 004 33817.37 255.43 17102.96 88888.00 2019-01-04 16:48:20.000 004 33817.38 255.41 17103.01 37896.91 2019-01-04 16:48:21.000 004 33817.39 255.41 17103.00 88888.00 2019-01-04 16:48:22.000 004 33817.39 255.42 17103.04 88888.00 2019-01-04 16:48:23.000 004 33817.36 255.40 17103.01 88888.00 2019-01-04 16:48:24.000 004 33817.35 255.42 17102.99 88888.00 2019-01-04 16:48:25.000 004 33817.34 255.44 17102.96 37896.99 2019-01-04 16:48:26.000 004 33817.33 255.42 17102.95 88888.00 2019-01-04 16:48:27.000 004 33817.33 255.41 17102.97 88888.00 2019-01-04 16:48:28.000 004 33817.34 255.38 17102.99 88888.00 2019-01-04 16:48:29.000 004 33817.32 255.45 17102.96 88888.00 2019-01-04 16:48:30.000 004 33817.32 255.43 17102.97 37896.88 2019-01-04 16:48:31.000 004 33817.29 255.40 17102.98 88888.00 2019-01-04 16:48:32.000 004 33817.28 255.39 17102.93 88888.00 2019-01-04 16:48:33.000 004 33817.31 255.38 17102.92 88888.00 2019-01-04 16:48:34.000 004 33817.30 255.37 17102.93 88888.00 2019-01-04 16:48:35.000 004 33817.23 255.38 17102.89 37896.94 2019-01-04 16:48:36.000 004 33817.24 255.39 17102.90 88888.00 2019-01-04 16:48:37.000 004 33817.25 255.38 17102.93 88888.00 2019-01-04 16:48:38.000 004 33817.23 255.37 17102.94 88888.00 2019-01-04 16:48:39.000 004 33817.26 255.37 17102.94 88888.00 2019-01-04 16:48:40.000 004 33817.26 255.33 17102.95 37896.82 2019-01-04 16:48:41.000 004 33817.26 255.34 17102.89 88888.00 2019-01-04 16:48:42.000 004 33817.25 255.35 17102.90 88888.00 2019-01-04 16:48:43.000 004 33817.22 255.36 17102.90 88888.00 2019-01-04 16:48:44.000 004 33817.27 255.35 17102.90 88888.00 2019-01-04 16:48:45.000 004 33817.26 255.38 17102.91 37896.86 2019-01-04 16:48:46.000 004 33817.28 255.36 17102.89 88888.00 2019-01-04 16:48:47.000 004 33817.26 255.33 17102.92 88888.00 2019-01-04 16:48:48.000 004 33817.26 255.34 17102.93 88888.00 2019-01-04 16:48:49.000 004 33817.25 255.31 17102.95 88888.00 2019-01-04 16:48:50.000 004 33817.31 255.34 17102.97 37896.82 2019-01-04 16:48:51.000 004 33817.35 255.32 17102.97 88888.00 2019-01-04 16:48:52.000 004 33817.34 255.32 17102.94 88888.00 2019-01-04 16:48:53.000 004 33817.34 255.31 17102.99 88888.00 2019-01-04 16:48:54.000 004 33817.37 255.31 17102.99 88888.00 2019-01-04 16:48:55.000 004 33817.36 255.26 17102.97 37896.91 2019-01-04 16:48:56.000 004 33817.35 255.25 17102.94 88888.00 2019-01-04 16:48:57.000 004 33817.36 255.30 17102.93 88888.00 2019-01-04 16:48:58.000 004 33817.31 255.29 17102.95 88888.00 2019-01-04 16:48:59.000 004 33817.32 255.24 17102.92 88888.00 2019-01-04 16:49:00.000 004 33817.32 255.21 17102.87 37896.82 2019-01-04 16:49:01.000 004 33817.34 255.18 17102.91 88888.00 2019-01-04 16:49:02.000 004 33817.32 255.18 17102.91 88888.00 2019-01-04 16:49:03.000 004 33817.32 255.18 17102.92 88888.00 2019-01-04 16:49:04.000 004 33817.29 255.19 17102.90 88888.00 2019-01-04 16:49:05.000 004 33817.29 255.22 17102.93 37896.79 2019-01-04 16:49:06.000 004 33817.31 255.24 17102.92 88888.00 2019-01-04 16:49:07.000 004 33817.30 255.24 17102.91 88888.00 2019-01-04 16:49:08.000 004 33817.31 255.23 17102.88 88888.00 2019-01-04 16:49:09.000 004 33817.29 255.24 17102.89 88888.00 2019-01-04 16:49:10.000 004 33817.32 255.24 17102.89 37896.81 2019-01-04 16:49:11.000 004 33817.31 255.25 17102.93 88888.00 2019-01-04 16:49:12.000 004 33817.24 255.23 17102.91 88888.00 2019-01-04 16:49:13.000 004 33817.25 255.22 17102.88 88888.00 2019-01-04 16:49:14.000 004 33817.24 255.23 17102.82 88888.00 2019-01-04 16:49:15.000 004 33817.22 255.25 17102.82 37896.86 2019-01-04 16:49:16.000 004 33817.23 255.22 17102.88 88888.00 2019-01-04 16:49:17.000 004 33817.22 255.23 17102.89 88888.00 2019-01-04 16:49:18.000 004 33817.19 255.23 17102.85 88888.00 2019-01-04 16:49:19.000 004 33817.17 255.20 17102.88 88888.00 2019-01-04 16:49:20.000 004 33817.15 255.16 17102.90 37896.80 2019-01-04 16:49:21.000 004 33817.13 255.22 17102.88 88888.00 2019-01-04 16:49:22.000 004 33817.11 255.24 17102.92 88888.00 2019-01-04 16:49:23.000 004 33817.13 255.19 17102.90 88888.00 2019-01-04 16:49:24.000 004 33817.16 255.21 17102.89 88888.00 2019-01-04 16:49:25.000 004 33817.15 255.26 17102.90 37896.75 2019-01-04 16:49:26.000 004 33817.21 255.27 17102.94 88888.00 2019-01-04 16:49:27.000 004 33817.16 255.30 17102.96 88888.00 2019-01-04 16:49:28.000 004 33817.15 255.30 17102.97 88888.00 2019-01-04 16:49:29.000 004 33817.15 255.22 17102.97 88888.00 2019-01-04 16:49:30.000 004 33817.13 255.20 17102.96 37896.62 2019-01-04 16:49:31.000 004 33817.10 255.20 17102.92 88888.00 2019-01-04 16:49:32.000 004 33817.14 255.22 17102.95 88888.00 2019-01-04 16:49:33.000 004 33817.19 255.20 17102.94 88888.00 2019-01-04 16:49:34.000 004 33817.17 255.17 17102.93 88888.00 2019-01-04 16:49:35.000 004 33817.16 255.17 17102.95 37896.69 2019-01-04 16:49:36.000 004 33817.17 255.19 17102.96 88888.00 2019-01-04 16:49:37.000 004 33817.15 255.22 17102.95 88888.00 2019-01-04 16:49:38.000 004 33817.14 255.22 17102.93 88888.00 2019-01-04 16:49:39.000 004 33817.12 255.21 17102.96 88888.00 2019-01-04 16:49:40.000 004 33817.12 255.23 17102.94 37896.69 2019-01-04 16:49:41.000 004 33817.10 255.23 17102.96 88888.00 2019-01-04 16:49:42.000 004 33817.09 255.20 17102.96 88888.00 2019-01-04 16:49:43.000 004 33817.07 255.19 17102.93 88888.00 2019-01-04 16:49:44.000 004 33817.06 255.18 17102.93 88888.00 2019-01-04 16:49:45.000 004 33817.06 255.18 17102.98 37896.67 2019-01-04 16:49:46.000 004 33817.07 255.17 17103.01 88888.00 2019-01-04 16:49:47.000 004 33817.02 255.16 17103.02 88888.00 2019-01-04 16:49:48.000 004 33817.02 255.11 17103.01 88888.00 2019-01-04 16:49:49.000 004 33817.02 255.12 17103.02 88888.00 2019-01-04 16:49:50.000 004 33817.02 255.15 17102.96 37896.62 2019-01-04 16:49:51.000 004 33817.00 255.13 17102.94 88888.00 2019-01-04 16:49:52.000 004 33817.08 255.14 17102.94 88888.00 2019-01-04 16:49:53.000 004 33817.08 255.18 17102.96 88888.00 2019-01-04 16:49:54.000 004 33817.06 255.16 17102.94 88888.00 2019-01-04 16:49:55.000 004 33817.06 255.17 17102.94 37896.57 2019-01-04 16:49:56.000 004 33817.06 255.16 17102.97 88888.00 2019-01-04 16:49:57.000 004 33817.02 255.18 17103.01 88888.00 2019-01-04 16:49:58.000 004 33816.97 255.16 17103.02 88888.00 2019-01-04 16:49:59.000 004 33816.94 255.15 17102.99 88888.00 2019-01-04 16:50:00.000 004 33816.92 255.12 17102.99 37896.61 2019-01-04 16:50:01.000 004 33816.89 255.13 17102.97 88888.00 2019-01-04 16:50:02.000 004 33816.87 255.21 17103.00 88888.00 2019-01-04 16:50:03.000 004 33816.88 255.15 17102.97 88888.00 2019-01-04 16:50:04.000 004 33816.88 255.15 17103.02 88888.00 2019-01-04 16:50:05.000 004 33816.89 255.15 17103.03 37896.50 2019-01-04 16:50:06.000 004 33816.87 255.13 17103.02 88888.00 2019-01-04 16:50:07.000 004 33816.82 255.10 17103.02 88888.00 2019-01-04 16:50:08.000 004 33816.80 255.14 17102.98 88888.00 2019-01-04 16:50:09.000 004 33816.80 255.14 17102.99 88888.00 2019-01-04 16:50:10.000 004 33816.79 255.12 17102.98 37896.31 2019-01-04 16:50:11.000 004 33816.72 255.07 17102.97 88888.00 2019-01-04 16:50:12.000 004 33816.70 255.06 17102.96 88888.00 2019-01-04 16:50:13.000 004 33816.70 255.05 17102.97 88888.00 2019-01-04 16:50:14.000 004 33816.68 255.07 17102.99 88888.00 2019-01-04 16:50:15.000 004 33816.73 255.07 17103.00 37896.36 2019-01-04 16:50:16.000 004 33816.73 255.08 17102.96 88888.00 2019-01-04 16:50:17.000 004 33816.70 255.11 17102.93 88888.00 2019-01-04 16:50:18.000 004 33816.71 255.12 17102.99 88888.00 2019-01-04 16:50:19.000 004 33816.72 255.12 17102.98 88888.00 2019-01-04 16:50:20.000 004 33816.72 255.12 17102.96 37896.27 2019-01-04 16:50:21.000 004 33816.67 255.09 17102.99 88888.00 2019-01-04 16:50:22.000 004 33816.66 255.12 17103.01 88888.00 2019-01-04 16:50:23.000 004 33816.66 255.10 17103.01 88888.00 2019-01-04 16:50:24.000 004 33816.65 255.09 17102.99 88888.00 2019-01-04 16:50:25.000 004 33816.59 255.10 17102.99 37896.23 2019-01-04 16:50:26.000 004 33816.59 255.07 17102.97 88888.00 2019-01-04 16:50:27.000 004 33816.63 255.02 17102.96 88888.00 2019-01-04 16:50:28.000 004 33816.60 255.04 17102.98 88888.00 2019-01-04 16:50:29.000 004 33816.57 255.04 17103.00 88888.00 2019-01-04 16:50:30.000 004 33816.58 255.06 17102.99 37896.22 2019-01-04 16:50:31.000 004 33816.57 255.03 17103.01 88888.00 2019-01-04 16:50:32.000 004 33816.59 255.04 17103.01 88888.00 2019-01-04 16:50:33.000 004 33816.60 255.04 17102.99 88888.00 2019-01-04 16:50:34.000 004 33816.57 255.03 17102.98 88888.00 2019-01-04 16:50:35.000 004 33816.59 255.02 17102.99 37896.14 2019-01-04 16:50:36.000 004 33816.60 255.03 17102.96 88888.00 2019-01-04 16:50:37.000 004 33816.62 255.00 17102.94 88888.00 2019-01-04 16:50:38.000 004 33816.59 254.98 17102.94 88888.00 2019-01-04 16:50:39.000 004 33816.55 254.97 17102.92 88888.00 2019-01-04 16:50:40.000 004 33816.59 254.97 17102.93 37896.23 2019-01-04 16:50:41.000 004 33816.59 254.97 17102.90 88888.00 2019-01-04 16:50:42.000 004 33816.59 254.98 17102.90 88888.00 2019-01-04 16:50:43.000 004 33816.58 254.97 17102.90 88888.00 2019-01-04 16:50:44.000 004 33816.57 254.97 17102.92 88888.00 2019-01-04 16:50:45.000 004 33816.59 254.97 17102.93 37896.22 2019-01-04 16:50:46.000 004 33816.58 254.94 17102.96 88888.00 2019-01-04 16:50:47.000 004 33816.58 254.94 17102.91 88888.00 2019-01-04 16:50:48.000 004 33816.62 254.94 17102.93 88888.00 2019-01-04 16:50:49.000 004 33816.58 254.94 17102.93 88888.00 2019-01-04 16:50:50.000 004 33816.59 254.97 17102.97 37896.21 2019-01-04 16:50:51.000 004 33816.63 254.93 17102.93 88888.00 2019-01-04 16:50:52.000 004 33816.66 254.90 17102.92 88888.00 2019-01-04 16:50:53.000 004 33816.70 254.88 17102.94 88888.00 2019-01-04 16:50:54.000 004 33816.73 254.94 17102.91 88888.00 2019-01-04 16:50:55.000 004 33816.68 254.94 17102.91 37896.21 2019-01-04 16:50:56.000 004 33816.66 254.91 17102.88 88888.00 2019-01-04 16:50:57.000 004 33816.62 254.90 17102.89 88888.00 2019-01-04 16:50:58.000 004 33816.68 254.90 17102.93 88888.00 2019-01-04 16:50:59.000 004 33816.66 254.83 17102.95 88888.00 2019-01-04 16:51:00.000 004 33816.66 254.84 17102.93 37896.23 2019-01-04 16:51:01.000 004 33816.68 254.86 17102.90 88888.00 2019-01-04 16:51:02.000 004 33816.66 254.91 17102.88 88888.00 2019-01-04 16:51:03.000 004 33816.62 254.92 17102.90 88888.00 2019-01-04 16:51:04.000 004 33816.62 254.89 17102.93 88888.00 2019-01-04 16:51:05.000 004 33816.58 254.86 17102.88 37896.20 2019-01-04 16:51:06.000 004 33816.57 254.88 17102.86 88888.00 2019-01-04 16:51:07.000 004 33816.57 254.88 17102.88 88888.00 2019-01-04 16:51:08.000 004 33816.57 254.87 17102.85 88888.00 2019-01-04 16:51:09.000 004 33816.54 254.84 17102.90 88888.00 2019-01-04 16:51:10.000 004 33816.58 254.84 17102.90 37896.28 2019-01-04 16:51:11.000 004 33816.60 254.84 17102.89 88888.00 2019-01-04 16:51:12.000 004 33816.57 254.82 17102.85 88888.00 2019-01-04 16:51:13.000 004 33816.54 254.81 17102.85 88888.00 2019-01-04 16:51:14.000 004 33816.53 254.83 17102.89 88888.00 2019-01-04 16:51:15.000 004 33816.57 254.84 17102.89 37896.21 2019-01-04 16:51:16.000 004 33816.52 254.80 17102.88 88888.00 2019-01-04 16:51:17.000 004 33816.46 254.78 17102.87 88888.00 2019-01-04 16:51:18.000 004 33816.45 254.77 17102.90 88888.00 2019-01-04 16:51:19.000 004 33816.45 254.74 17102.90 88888.00 2019-01-04 16:51:20.000 004 33816.48 254.75 17102.90 37896.09 2019-01-04 16:51:21.000 004 33816.48 254.76 17102.92 88888.00 2019-01-04 16:51:22.000 004 33816.47 254.78 17102.92 88888.00 2019-01-04 16:51:23.000 004 33816.48 254.74 17102.92 88888.00 2019-01-04 16:51:24.000 004 33816.45 254.78 17102.94 88888.00 2019-01-04 16:51:25.000 004 33816.43 254.79 17102.94 37896.19 2019-01-04 16:51:26.000 004 33816.45 254.78 17102.95 88888.00 2019-01-04 16:51:27.000 004 33816.39 254.72 17102.92 88888.00 2019-01-04 16:51:28.000 004 33816.41 254.73 17102.89 88888.00 2019-01-04 16:51:29.000 004 33816.41 254.74 17102.90 88888.00 2019-01-04 16:51:30.000 004 33816.40 254.75 17102.91 37896.05 2019-01-04 16:51:31.000 004 33816.38 254.74 17102.90 88888.00 2019-01-04 16:51:32.000 004 33816.35 254.69 17102.90 88888.00 2019-01-04 16:51:33.000 004 33816.32 254.71 17102.89 88888.00 2019-01-04 16:51:34.000 004 33816.32 254.76 17102.94 88888.00 2019-01-04 16:51:35.000 004 33816.27 254.73 17102.96 37896.01 2019-01-04 16:51:36.000 004 33816.27 254.71 17102.94 88888.00 2019-01-04 16:51:37.000 004 33816.26 254.72 17102.95 88888.00 2019-01-04 16:51:38.000 004 33816.23 254.70 17102.95 88888.00 2019-01-04 16:51:39.000 004 33816.25 254.67 17102.92 88888.00 2019-01-04 16:51:40.000 004 33816.26 254.68 17102.92 37895.90 2019-01-04 16:51:41.000 004 33816.27 254.67 17102.94 88888.00 2019-01-04 16:51:42.000 004 33816.25 254.67 17102.91 88888.00 2019-01-04 16:51:43.000 004 33816.28 254.64 17102.90 88888.00 2019-01-04 16:51:44.000 004 33816.31 254.64 17102.88 88888.00 2019-01-04 16:51:45.000 004 33816.28 254.61 17102.90 37896.05 2019-01-04 16:51:46.000 004 33816.26 254.60 17102.87 88888.00 2019-01-04 16:51:47.000 004 33816.26 254.59 17102.88 88888.00 2019-01-04 16:51:48.000 004 33816.30 254.56 17102.86 88888.00 2019-01-04 16:51:49.000 004 33816.36 254.61 17102.88 88888.00 2019-01-04 16:51:50.000 004 33816.39 254.65 17102.90 37895.98 2019-01-04 16:51:51.000 004 33816.41 254.67 17102.89 88888.00 2019-01-04 16:51:52.000 004 33816.40 254.68 17102.96 88888.00 2019-01-04 16:51:53.000 004 33816.35 254.62 17102.90 88888.00 2019-01-04 16:51:54.000 004 33816.36 254.63 17102.89 88888.00 2019-01-04 16:51:55.000 004 33816.37 254.66 17102.94 37896.01 2019-01-04 16:51:56.000 004 33816.35 254.64 17102.92 88888.00 2019-01-04 16:51:57.000 004 33816.35 254.65 17102.89 88888.00 2019-01-04 16:51:58.000 004 33816.36 254.67 17102.89 88888.00 2019-01-04 16:51:59.000 004 33816.32 254.66 17102.89 88888.00 2019-01-04 16:52:00.000 004 33816.33 254.67 17102.88 37896.06 2019-01-04 16:52:01.000 004 33816.31 254.65 17102.91 88888.00 2019-01-04 16:52:02.000 004 33816.28 254.65 17102.93 88888.00 2019-01-04 16:52:03.000 004 33816.33 254.63 17102.90 88888.00 2019-01-04 16:52:04.000 004 33816.33 254.64 17102.90 88888.00 2019-01-04 16:52:05.000 004 33816.32 254.60 17102.89 37895.93 2019-01-04 16:52:06.000 004 33816.29 254.60 17102.90 88888.00 2019-01-04 16:52:07.000 004 33816.26 254.63 17102.89 88888.00 2019-01-04 16:52:08.000 004 33816.23 254.62 17102.88 88888.00 2019-01-04 16:52:09.000 004 33816.21 254.61 17102.88 88888.00 2019-01-04 16:52:10.000 004 33816.17 254.59 17102.87 37895.92 2019-01-04 16:52:11.000 004 33816.15 254.58 17102.85 88888.00 2019-01-04 16:52:12.000 004 33816.15 254.63 17102.87 88888.00 2019-01-04 16:52:13.000 004 33816.14 254.64 17102.88 88888.00 2019-01-04 16:52:14.000 004 33816.15 254.57 17102.89 88888.00 2019-01-04 16:52:15.000 004 33816.13 254.56 17102.91 37895.89 2019-01-04 16:52:16.000 004 33816.15 254.61 17102.88 88888.00 2019-01-04 16:52:17.000 004 33816.12 254.61 17102.85 88888.00 2019-01-04 16:52:18.000 004 33816.12 254.63 17102.82 88888.00 2019-01-04 16:52:19.000 004 33816.09 254.64 17102.84 88888.00 2019-01-04 16:52:20.000 004 33816.10 254.66 17102.88 37895.84 2019-01-04 16:52:21.000 004 33816.13 254.63 17102.87 88888.00 2019-01-04 16:52:22.000 004 33816.13 254.63 17102.85 88888.00 2019-01-04 16:52:23.000 004 33816.12 254.62 17102.89 88888.00 2019-01-04 16:52:24.000 004 33816.09 254.63 17102.92 88888.00 2019-01-04 16:52:25.000 004 33816.12 254.63 17102.92 37895.81 2019-01-04 16:52:26.000 004 33816.10 254.69 17102.90 88888.00 2019-01-04 16:52:27.000 004 33816.11 254.63 17102.92 88888.00 2019-01-04 16:52:28.000 004 33816.15 254.62 17102.93 88888.00 2019-01-04 16:52:29.000 004 33816.16 254.61 17102.88 88888.00 2019-01-04 16:52:30.000 004 33816.12 254.62 17102.91 37895.82 2019-01-04 16:52:31.000 004 33816.10 254.60 17102.94 88888.00 2019-01-04 16:52:32.000 004 33816.07 254.61 17102.93 88888.00 2019-01-04 16:52:33.000 004 33816.07 254.58 17102.91 88888.00 2019-01-04 16:52:34.000 004 33816.05 254.61 17102.95 88888.00 2019-01-04 16:52:35.000 004 33816.04 254.61 17102.97 37895.80 2019-01-04 16:52:36.000 004 33816.02 254.60 17102.97 88888.00 2019-01-04 16:52:37.000 004 33815.97 254.59 17102.91 88888.00 2019-01-04 16:52:38.000 004 33815.95 254.63 17102.89 88888.00 2019-01-04 16:52:39.000 004 33815.97 254.63 17102.89 88888.00 2019-01-04 16:52:40.000 004 33815.98 254.58 17102.90 37895.71 2019-01-04 16:52:41.000 004 33815.99 254.55 17102.90 88888.00 2019-01-04 16:52:42.000 004 33816.00 254.60 17102.89 88888.00 2019-01-04 16:52:43.000 004 33815.96 254.61 17102.88 88888.00 2019-01-04 16:52:44.000 004 33815.98 254.58 17102.88 88888.00 2019-01-04 16:52:45.000 004 33816.01 254.55 17102.90 37895.65 2019-01-04 16:52:46.000 004 33816.05 254.61 17102.89 88888.00 2019-01-04 16:52:47.000 004 33816.04 254.60 17102.94 88888.00 2019-01-04 16:52:48.000 004 33816.02 254.61 17102.97 88888.00 2019-01-04 16:52:49.000 004 33816.02 254.58 17102.93 88888.00 2019-01-04 16:52:50.000 004 33816.04 254.57 17102.90 37895.73 2019-01-04 16:52:51.000 004 33816.04 254.59 17102.92 88888.00 2019-01-04 16:52:52.000 004 33816.06 254.61 17102.92 88888.00 2019-01-04 16:52:53.000 004 33816.06 254.62 17102.88 88888.00 2019-01-04 16:52:54.000 004 33816.07 254.60 17102.85 88888.00 2019-01-04 16:52:55.000 004 33816.11 254.56 17102.84 37895.70 2019-01-04 16:52:56.000 004 33816.11 254.59 17102.83 88888.00 2019-01-04 16:52:57.000 004 33816.12 254.62 17102.84 88888.00 2019-01-04 16:52:58.000 004 33816.15 254.59 17102.87 88888.00 2019-01-04 16:52:59.000 004 33816.15 254.61 17102.87 88888.00 2019-01-04 16:53:00.000 004 33816.14 254.63 17102.90 37895.70 2019-01-04 16:53:01.000 004 33816.14 254.56 17102.87 88888.00 2019-01-04 16:53:02.000 004 33816.14 254.58 17102.89 88888.00 2019-01-04 16:53:03.000 004 33816.11 254.61 17102.87 88888.00 2019-01-04 16:53:04.000 004 33816.11 254.63 17102.86 88888.00 2019-01-04 16:53:05.000 004 33816.10 254.61 17102.91 37895.85 2019-01-04 16:53:06.000 004 33816.10 254.59 17102.89 88888.00 2019-01-04 16:53:07.000 004 33816.12 254.64 17102.88 88888.00 2019-01-04 16:53:08.000 004 33816.11 254.64 17102.89 88888.00 2019-01-04 16:53:09.000 004 33816.11 254.60 17102.90 88888.00 2019-01-04 16:53:10.000 004 33816.15 254.59 17102.90 37895.84 2019-01-04 16:53:11.000 004 33816.12 254.57 17102.92 88888.00 2019-01-04 16:53:12.000 004 33816.07 254.55 17102.91 88888.00 2019-01-04 16:53:13.000 004 33816.07 254.57 17102.90 88888.00 2019-01-04 16:53:14.000 004 33816.04 254.56 17102.90 88888.00 2019-01-04 16:53:15.000 004 33816.06 254.58 17102.89 37895.70 2019-01-04 16:53:16.000 004 33816.05 254.59 17102.87 88888.00 2019-01-04 16:53:17.000 004 33816.03 254.59 17102.90 88888.00 2019-01-04 16:53:18.000 004 33816.01 254.59 17102.90 88888.00 2019-01-04 16:53:19.000 004 33816.06 254.61 17102.92 88888.00 2019-01-04 16:53:20.000 004 33816.09 254.66 17102.92 37895.69 2019-01-04 16:53:21.000 004 33816.11 254.68 17102.88 88888.00 2019-01-04 16:53:22.000 004 33816.10 254.68 17102.90 88888.00 2019-01-04 16:53:23.000 004 33816.09 254.69 17102.91 88888.00 2019-01-04 16:53:24.000 004 33816.08 254.71 17102.89 88888.00 2019-01-04 16:53:25.000 004 33816.06 254.72 17102.88 37895.78 2019-01-04 16:53:26.000 004 33816.10 254.68 17102.87 88888.00 2019-01-04 16:53:27.000 004 33816.11 254.66 17102.86 88888.00 2019-01-04 16:53:28.000 004 33816.09 254.67 17102.87 88888.00 2019-01-04 16:53:29.000 004 33816.12 254.71 17102.89 88888.00 2019-01-04 16:53:30.000 004 33816.11 254.69 17102.88 37895.72 2019-01-04 16:53:31.000 004 33816.11 254.68 17102.89 88888.00 2019-01-04 16:53:32.000 004 33816.11 254.68 17102.86 88888.00 2019-01-04 16:53:33.000 004 33816.10 254.66 17102.86 88888.00 2019-01-04 16:53:34.000 004 33816.08 254.68 17102.86 88888.00 2019-01-04 16:53:35.000 004 33816.07 254.66 17102.81 37895.80 2019-01-04 16:53:36.000 004 33816.08 254.65 17102.82 88888.00 2019-01-04 16:53:37.000 004 33816.11 254.71 17102.82 88888.00 2019-01-04 16:53:38.000 004 33816.08 254.72 17102.85 88888.00 2019-01-04 16:53:39.000 004 33816.06 254.70 17102.86 88888.00 2019-01-04 16:53:40.000 004 33816.10 254.66 17102.85 37895.73 2019-01-04 16:53:41.000 004 33816.11 254.67 17102.82 88888.00 2019-01-04 16:53:42.000 004 33816.06 254.70 17102.82 88888.00 2019-01-04 16:53:43.000 004 33816.05 254.66 17102.83 88888.00 2019-01-04 16:53:44.000 004 33816.02 254.61 17102.83 88888.00 2019-01-04 16:53:45.000 004 33816.00 254.62 17102.82 37895.79 2019-01-04 16:53:46.000 004 33816.01 254.68 17102.82 88888.00 2019-01-04 16:53:47.000 004 33815.98 254.66 17102.81 88888.00 2019-01-04 16:53:48.000 004 33815.98 254.65 17102.86 88888.00 2019-01-04 16:53:49.000 004 33815.98 254.66 17102.86 88888.00 2019-01-04 16:53:50.000 004 33815.97 254.67 17102.88 37895.71 2019-01-04 16:53:51.000 004 33815.96 254.67 17102.88 88888.00 2019-01-04 16:53:52.000 004 33815.97 254.64 17102.84 88888.00 2019-01-04 16:53:53.000 004 33815.95 254.66 17102.85 88888.00 2019-01-04 16:53:54.000 004 33815.94 254.63 17102.84 88888.00 2019-01-04 16:53:55.000 004 33815.97 254.65 17102.83 37895.72 2019-01-04 16:53:56.000 004 33815.96 254.66 17102.79 88888.00 2019-01-04 16:53:57.000 004 33815.94 254.66 17102.81 88888.00 2019-01-04 16:53:58.000 004 33816.01 254.67 17102.83 88888.00 2019-01-04 16:53:59.000 004 33816.02 254.63 17102.84 88888.00 2019-01-04 16:54:00.000 004 33816.01 254.61 17102.81 37895.70 2019-01-04 16:54:01.000 004 33815.99 254.65 17102.82 88888.00 2019-01-04 16:54:02.000 004 33816.03 254.69 17102.83 88888.00 2019-01-04 16:54:03.000 004 33815.99 254.64 17102.85 88888.00 2019-01-04 16:54:04.000 004 33815.99 254.63 17102.86 88888.00 2019-01-04 16:54:05.000 004 33815.97 254.65 17102.84 37895.75 2019-01-04 16:54:06.000 004 33815.97 254.66 17102.82 88888.00 2019-01-04 16:54:07.000 004 33815.96 254.65 17102.83 88888.00 2019-01-04 16:54:08.000 004 33815.98 254.71 17102.88 88888.00 2019-01-04 16:54:09.000 004 33815.95 254.68 17102.85 88888.00 2019-01-04 16:54:10.000 004 33815.94 254.67 17102.88 37895.70 2019-01-04 16:54:11.000 004 33815.92 254.68 17102.85 88888.00 2019-01-04 16:54:12.000 004 33815.88 254.69 17102.87 88888.00 2019-01-04 16:54:13.000 004 33815.89 254.67 17102.86 88888.00 2019-01-04 16:54:14.000 004 33815.86 254.60 17102.84 88888.00 2019-01-04 16:54:15.000 004 33815.82 254.57 17102.85 37895.63 2019-01-04 16:54:16.000 004 33815.83 254.60 17102.84 88888.00 2019-01-04 16:54:17.000 004 33815.81 254.61 17102.85 88888.00 2019-01-04 16:54:18.000 004 33815.81 254.65 17102.90 88888.00 2019-01-04 16:54:19.000 004 33815.81 254.65 17102.94 88888.00 2019-01-04 16:54:20.000 004 33815.84 254.63 17102.90 37895.57 2019-01-04 16:54:21.000 004 33815.82 254.62 17102.88 88888.00 2019-01-04 16:54:22.000 004 33815.81 254.62 17102.89 88888.00 2019-01-04 16:54:23.000 004 33815.84 254.66 17102.90 88888.00 2019-01-04 16:54:24.000 004 33815.84 254.62 17102.92 88888.00 2019-01-04 16:54:25.000 004 33815.82 254.63 17102.93 37895.46 2019-01-04 16:54:26.000 004 33815.78 254.59 17102.96 88888.00 2019-01-04 16:54:27.000 004 33815.78 254.60 17102.92 88888.00 2019-01-04 16:54:28.000 004 33815.76 254.64 17102.90 88888.00 2019-01-04 16:54:29.000 004 33815.75 254.68 17102.88 88888.00 2019-01-04 16:54:30.000 004 33815.73 254.67 17102.87 37895.49 2019-01-04 16:54:31.000 004 33815.73 254.63 17102.90 88888.00 2019-01-04 16:54:32.000 004 33815.71 254.63 17102.88 88888.00 2019-01-04 16:54:33.000 004 33815.71 254.60 17102.88 88888.00 2019-01-04 16:54:34.000 004 33815.70 254.56 17102.93 88888.00 2019-01-04 16:54:35.000 004 33815.70 254.57 17102.92 37895.54 2019-01-04 16:54:36.000 004 33815.71 254.58 17102.93 88888.00 2019-01-04 16:54:37.000 004 33815.67 254.62 17102.96 88888.00 2019-01-04 16:54:38.000 004 33815.67 254.65 17102.96 88888.00 2019-01-04 16:54:39.000 004 33815.67 254.66 17102.94 88888.00 2019-01-04 16:54:40.000 004 33815.64 254.61 17102.91 37895.38 2019-01-04 16:54:41.000 004 33815.65 254.60 17102.92 88888.00 2019-01-04 16:54:42.000 004 33815.61 254.60 17102.88 88888.00 2019-01-04 16:54:43.000 004 33815.58 254.63 17102.88 88888.00 2019-01-04 16:54:44.000 004 33815.55 254.60 17102.84 88888.00 2019-01-04 16:54:45.000 004 33815.54 254.57 17102.81 37895.42 2019-01-04 16:54:46.000 004 33815.54 254.57 17102.84 88888.00 2019-01-04 16:54:47.000 004 33815.55 254.55 17102.84 88888.00 2019-01-04 16:54:48.000 004 33815.54 254.59 17102.88 88888.00 2019-01-04 16:54:49.000 004 33815.50 254.57 17102.83 88888.00 2019-01-04 16:54:50.000 004 33815.51 254.56 17102.83 37895.42 2019-01-04 16:54:51.000 004 33815.53 254.58 17102.84 88888.00 2019-01-04 16:54:52.000 004 33815.53 254.55 17102.84 88888.00 2019-01-04 16:54:53.000 004 33815.52 254.52 17102.85 88888.00 2019-01-04 16:54:54.000 004 33815.54 254.53 17102.87 88888.00 2019-01-04 16:54:55.000 004 33815.54 254.54 17102.87 37895.37 2019-01-04 16:54:56.000 004 33815.55 254.53 17102.88 88888.00 2019-01-04 16:54:57.000 004 33815.55 254.49 17102.87 88888.00 2019-01-04 16:54:58.000 004 33815.54 254.49 17102.86 88888.00 2019-01-04 16:54:59.000 004 33815.58 254.53 17102.89 88888.00 2019-01-04 16:55:00.000 004 33815.57 254.51 17102.84 37895.37 2019-01-04 16:55:01.000 004 33815.58 254.53 17102.86 88888.00 2019-01-04 16:55:02.000 004 33815.60 254.54 17102.84 88888.00 2019-01-04 16:55:03.000 004 33815.58 254.51 17102.85 88888.00 2019-01-04 16:55:04.000 004 33815.59 254.53 17102.88 88888.00 2019-01-04 16:55:05.000 004 33815.60 254.51 17102.93 37895.39 2019-01-04 16:55:06.000 004 33815.63 254.47 17102.90 88888.00 2019-01-04 16:55:07.000 004 33815.67 254.49 17102.87 88888.00 2019-01-04 16:55:08.000 004 33815.67 254.52 17102.84 88888.00 2019-01-04 16:55:09.000 004 33815.67 254.48 17102.83 88888.00 2019-01-04 16:55:10.000 004 33815.71 254.46 17102.86 37895.43 2019-01-04 16:55:11.000 004 33815.68 254.48 17102.85 88888.00 2019-01-04 16:55:12.000 004 33815.64 254.44 17102.80 88888.00 2019-01-04 16:55:13.000 004 33815.64 254.43 17102.86 88888.00 2019-01-04 16:55:14.000 004 33815.67 254.42 17102.90 88888.00 2019-01-04 16:55:15.000 004 33815.68 254.43 17102.91 37895.42 2019-01-04 16:55:16.000 004 33815.71 254.45 17102.86 88888.00 2019-01-04 16:55:17.000 004 33815.70 254.48 17102.78 88888.00 2019-01-04 16:55:18.000 004 33815.72 254.47 17102.85 88888.00 2019-01-04 16:55:19.000 004 33815.71 254.44 17102.87 88888.00 2019-01-04 16:55:20.000 004 33815.71 254.43 17102.81 37895.36 2019-01-04 16:55:21.000 004 33815.68 254.44 17102.81 88888.00 2019-01-04 16:55:22.000 004 33815.68 254.47 17102.85 88888.00 2019-01-04 16:55:23.000 004 33815.69 254.46 17102.85 88888.00 2019-01-04 16:55:24.000 004 33815.71 254.48 17102.79 88888.00 2019-01-04 16:55:25.000 004 33815.73 254.52 17102.80 37895.49 2019-01-04 16:55:26.000 004 33815.73 254.51 17102.82 88888.00 2019-01-04 16:55:27.000 004 33815.71 254.46 17102.78 88888.00 2019-01-04 16:55:28.000 004 33815.73 254.42 17102.77 88888.00 2019-01-04 16:55:29.000 004 33815.73 254.36 17102.79 88888.00 2019-01-04 16:55:30.000 004 33815.74 254.34 17102.78 37895.51 2019-01-04 16:55:31.000 004 33815.78 254.37 17102.81 88888.00 2019-01-04 16:55:32.000 004 33815.79 254.36 17102.79 88888.00 2019-01-04 16:55:33.000 004 33815.78 254.35 17102.78 88888.00 2019-01-04 16:55:34.000 004 33815.81 254.36 17102.78 88888.00 2019-01-04 16:55:35.000 004 33815.84 254.34 17102.79 37895.43 2019-01-04 16:55:36.000 004 33815.87 254.32 17102.79 88888.00 2019-01-04 16:55:37.000 004 33815.89 254.33 17102.79 88888.00 2019-01-04 16:55:38.000 004 33815.89 254.34 17102.82 88888.00 2019-01-04 16:55:39.000 004 33815.87 254.32 17102.80 88888.00 2019-01-04 16:55:40.000 004 33815.91 254.29 17102.81 37895.60 2019-01-04 16:55:41.000 004 33815.90 254.27 17102.76 88888.00 2019-01-04 16:55:42.000 004 33815.90 254.27 17102.77 88888.00 2019-01-04 16:55:43.000 004 33815.87 254.25 17102.75 88888.00 2019-01-04 16:55:44.000 004 33815.87 254.28 17102.78 88888.00 2019-01-04 16:55:45.000 004 33815.91 254.26 17102.79 37895.56 2019-01-04 16:55:46.000 004 33815.92 254.27 17102.78 88888.00 2019-01-04 16:55:47.000 004 33815.92 254.31 17102.79 88888.00 2019-01-04 16:55:48.000 004 33815.91 254.35 17102.80 88888.00 2019-01-04 16:55:49.000 004 33815.89 254.32 17102.79 88888.00 2019-01-04 16:55:50.000 004 33815.86 254.28 17102.85 37895.56 2019-01-04 16:55:51.000 004 33815.86 254.26 17102.81 88888.00 2019-01-04 16:55:52.000 004 33815.84 254.26 17102.80 88888.00 2019-01-04 16:55:53.000 004 33815.83 254.27 17102.80 88888.00 2019-01-04 16:55:54.000 004 33815.78 254.27 17102.78 88888.00 2019-01-04 16:55:55.000 004 33815.75 254.22 17102.81 37895.58 2019-01-04 16:55:56.000 004 33815.73 254.25 17102.81 88888.00 2019-01-04 16:55:57.000 004 33815.69 254.25 17102.79 88888.00 2019-01-04 16:55:58.000 004 33815.65 254.23 17102.80 88888.00 2019-01-04 16:55:59.000 004 33815.65 254.21 17102.82 88888.00 2019-01-04 16:56:00.000 004 33815.65 254.15 17102.82 37895.45 2019-01-04 16:56:01.000 004 33815.61 254.19 17102.84 88888.00 2019-01-04 16:56:02.000 004 33815.57 254.21 17102.83 88888.00 2019-01-04 16:56:03.000 004 33815.57 254.21 17102.84 88888.00 2019-01-04 16:56:04.000 004 33815.56 254.23 17102.83 88888.00 2019-01-04 16:56:05.000 004 33815.54 254.23 17102.85 37895.36 2019-01-04 16:56:06.000 004 33815.52 254.23 17102.86 88888.00 2019-01-04 16:56:07.000 004 33815.52 254.25 17102.87 88888.00 2019-01-04 16:56:08.000 004 33815.49 254.25 17102.86 88888.00 2019-01-04 16:56:09.000 004 33815.47 254.27 17102.87 88888.00 2019-01-04 16:56:10.000 004 33815.43 254.33 17102.89 37895.32 2019-01-04 16:56:11.000 004 33815.41 254.32 17102.86 88888.00 2019-01-04 16:56:12.000 004 33815.40 254.31 17102.89 88888.00 2019-01-04 16:56:13.000 004 33815.38 254.36 17102.90 88888.00 2019-01-04 16:56:14.000 004 33815.39 254.37 17102.93 88888.00 2019-01-04 16:56:15.000 004 33815.35 254.38 17102.91 37895.17 2019-01-04 16:56:16.000 004 33815.33 254.36 17102.90 88888.00 2019-01-04 16:56:17.000 004 33815.31 254.36 17102.89 88888.00 2019-01-04 16:56:18.000 004 33815.27 254.38 17102.91 88888.00 2019-01-04 16:56:19.000 004 33815.27 254.39 17102.92 88888.00 2019-01-04 16:56:20.000 004 33815.25 254.39 17102.92 37895.09 2019-01-04 16:56:21.000 004 33815.26 254.40 17102.90 88888.00 2019-01-04 16:56:22.000 004 33815.22 254.42 17102.92 88888.00 2019-01-04 16:56:23.000 004 33815.22 254.43 17102.91 88888.00 2019-01-04 16:56:24.000 004 33815.22 254.42 17102.87 88888.00 2019-01-04 16:56:25.000 004 33815.21 254.43 17102.91 37894.94 2019-01-04 16:56:26.000 004 33815.18 254.42 17102.94 88888.00 2019-01-04 16:56:27.000 004 33815.10 254.42 17102.93 88888.00 2019-01-04 16:56:28.000 004 33815.09 254.45 17102.95 88888.00 2019-01-04 16:56:29.000 004 33815.11 254.45 17102.94 88888.00 2019-01-04 16:56:30.000 004 33815.09 254.46 17102.88 37894.90 2019-01-04 16:56:31.000 004 33815.08 254.48 17102.89 88888.00 2019-01-04 16:56:32.000 004 33815.07 254.46 17102.92 88888.00 2019-01-04 16:56:33.000 004 33815.03 254.47 17102.93 88888.00 2019-01-04 16:56:34.000 004 33814.99 254.45 17102.97 88888.00 2019-01-04 16:56:35.000 004 33814.93 254.47 17102.96 37894.83 2019-01-04 16:56:36.000 004 33814.91 254.50 17102.94 88888.00 2019-01-04 16:56:37.000 004 33814.86 254.53 17102.92 88888.00 2019-01-04 16:56:38.000 004 33814.83 254.55 17102.90 88888.00 2019-01-04 16:56:39.000 004 33814.76 254.53 17102.93 88888.00 2019-01-04 16:56:40.000 004 33814.77 254.51 17102.93 37894.72 2019-01-04 16:56:41.000 004 33814.76 254.56 17102.91 88888.00 2019-01-04 16:56:42.000 004 33814.75 254.56 17102.91 88888.00 2019-01-04 16:56:43.000 004 33814.68 254.51 17102.87 88888.00 2019-01-04 16:56:44.000 004 33814.68 254.51 17102.89 88888.00 2019-01-04 16:56:45.000 004 33814.68 254.50 17102.93 37894.60 2019-01-04 16:56:46.000 004 33814.67 254.53 17102.93 88888.00 2019-01-04 16:56:47.000 004 33814.62 254.55 17102.88 88888.00 2019-01-04 16:56:48.000 004 33814.60 254.56 17102.94 88888.00 2019-01-04 16:56:49.000 004 33814.60 254.61 17102.94 88888.00 2019-01-04 16:56:50.000 004 33814.63 254.64 17102.96 37894.46 2019-01-04 16:56:51.000 004 33814.62 254.66 17102.99 88888.00 2019-01-04 16:56:52.000 004 33814.61 254.69 17102.96 88888.00 2019-01-04 16:56:53.000 004 33814.57 254.68 17102.92 88888.00 2019-01-04 16:56:54.000 004 33814.60 254.68 17102.98 88888.00 2019-01-04 16:56:55.000 004 33814.61 254.66 17102.99 37894.39 2019-01-04 16:56:56.000 004 33814.60 254.67 17102.95 88888.00 2019-01-04 16:56:57.000 004 33814.60 254.68 17102.90 88888.00 2019-01-04 16:56:58.000 004 33814.55 254.72 17102.90 88888.00 2019-01-04 16:56:59.000 004 33814.49 254.77 17102.91 88888.00 2019-01-04 16:57:00.000 004 33814.52 254.74 17102.87 37894.37 2019-01-04 16:57:01.000 004 33814.53 254.69 17102.88 88888.00 2019-01-04 16:57:02.000 004 33814.52 254.73 17102.88 88888.00 2019-01-04 16:57:03.000 004 33814.47 254.70 17102.89 88888.00 2019-01-04 16:57:04.000 004 33814.47 254.68 17102.92 88888.00 2019-01-04 16:57:05.000 004 33814.46 254.69 17102.89 37894.40 2019-01-04 16:57:06.000 004 33814.50 254.68 17102.87 88888.00 2019-01-04 16:57:07.000 004 33814.51 254.70 17102.91 88888.00 2019-01-04 16:57:08.000 004 33814.50 254.73 17102.93 88888.00 2019-01-04 16:57:09.000 004 33814.47 254.73 17102.90 88888.00 2019-01-04 16:57:10.000 004 33814.48 254.71 17102.87 37894.43 2019-01-04 16:57:11.000 004 33814.47 254.74 17102.90 88888.00 2019-01-04 16:57:12.000 004 33814.46 254.73 17102.90 88888.00 2019-01-04 16:57:13.000 004 33814.47 254.74 17102.87 88888.00 2019-01-04 16:57:14.000 004 33814.46 254.75 17102.90 88888.00 2019-01-04 16:57:15.000 004 33814.47 254.74 17102.89 37894.37 2019-01-04 16:57:16.000 004 33814.45 254.69 17102.91 88888.00 2019-01-04 16:57:17.000 004 33814.44 254.71 17102.89 88888.00 2019-01-04 16:57:18.000 004 33814.46 254.66 17102.88 88888.00 2019-01-04 16:57:19.000 004 33814.48 254.67 17102.88 88888.00 2019-01-04 16:57:20.000 004 33814.47 254.67 17102.86 37894.31 2019-01-04 16:57:21.000 004 33814.44 254.71 17102.85 88888.00 2019-01-04 16:57:22.000 004 33814.46 254.69 17102.84 88888.00 2019-01-04 16:57:23.000 004 33814.47 254.67 17102.87 88888.00 2019-01-04 16:57:24.000 004 33814.48 254.66 17102.87 88888.00 2019-01-04 16:57:25.000 004 33814.49 254.67 17102.85 37894.32 2019-01-04 16:57:26.000 004 33814.48 254.72 17102.85 88888.00 2019-01-04 16:57:27.000 004 33814.52 254.72 17102.84 88888.00 2019-01-04 16:57:28.000 004 33814.55 254.71 17102.84 88888.00 2019-01-04 16:57:29.000 004 33814.55 254.75 17102.82 88888.00 2019-01-04 16:57:30.000 004 33814.56 254.74 17102.84 37894.34 2019-01-04 16:57:31.000 004 33814.58 254.74 17102.86 88888.00 2019-01-04 16:57:32.000 004 33814.57 254.74 17102.86 88888.00 2019-01-04 16:57:33.000 004 33814.53 254.78 17102.88 88888.00 2019-01-04 16:57:34.000 004 33814.57 254.81 17102.91 88888.00 2019-01-04 16:57:35.000 004 33814.58 254.76 17102.87 37894.41 2019-01-04 16:57:36.000 004 33814.60 254.70 17102.88 88888.00 2019-01-04 16:57:37.000 004 33814.58 254.75 17102.88 88888.00 2019-01-04 16:57:38.000 004 33814.56 254.78 17102.89 88888.00 2019-01-04 16:57:39.000 004 33814.58 254.78 17102.90 88888.00 2019-01-04 16:57:40.000 004 33814.58 254.79 17102.93 37894.44 2019-01-04 16:57:41.000 004 33814.58 254.76 17102.89 88888.00 2019-01-04 16:57:42.000 004 33814.61 254.75 17102.88 88888.00 2019-01-04 16:57:43.000 004 33814.58 254.74 17102.83 88888.00 2019-01-04 16:57:44.000 004 33814.62 254.74 17102.88 88888.00 2019-01-04 16:57:45.000 004 33814.61 254.70 17102.88 37894.40 2019-01-04 16:57:46.000 004 33814.67 254.70 17102.84 88888.00 2019-01-04 16:57:47.000 004 33814.66 254.71 17102.85 88888.00 2019-01-04 16:57:48.000 004 33814.64 254.73 17102.82 88888.00 2019-01-04 16:57:49.000 004 33814.66 254.73 17102.84 88888.00 2019-01-04 16:57:50.000 004 33814.71 254.73 17102.85 37894.52 2019-01-04 16:57:51.000 004 33814.71 254.70 17102.84 88888.00 2019-01-04 16:57:52.000 004 33814.72 254.69 17102.83 88888.00 2019-01-04 16:57:53.000 004 33814.80 254.65 17102.83 88888.00 2019-01-04 16:57:54.000 004 33814.84 254.64 17102.81 88888.00 2019-01-04 16:57:55.000 004 33814.82 254.63 17102.82 37894.57 2019-01-04 16:57:56.000 004 33814.84 254.61 17102.82 88888.00 2019-01-04 16:57:57.000 004 33814.81 254.58 17102.80 88888.00 2019-01-04 16:57:58.000 004 33814.81 254.54 17102.81 88888.00 2019-01-04 16:57:59.000 004 33814.81 254.55 17102.82 88888.00 2019-01-04 16:58:00.000 004 33814.84 254.58 17102.79 37894.63 2019-01-04 16:58:01.000 004 33814.91 254.55 17102.79 88888.00 2019-01-04 16:58:02.000 004 33814.92 254.54 17102.78 88888.00 2019-01-04 16:58:03.000 004 33814.95 254.56 17102.77 88888.00 2019-01-04 16:58:04.000 004 33814.96 254.55 17102.78 88888.00 2019-01-04 16:58:05.000 004 33814.98 254.55 17102.79 37894.65 2019-01-04 16:58:06.000 004 33814.97 254.56 17102.83 88888.00 2019-01-04 16:58:07.000 004 33814.97 254.56 17102.82 88888.00 2019-01-04 16:58:08.000 004 33814.97 254.53 17102.84 88888.00 2019-01-04 16:58:09.000 004 33814.97 254.56 17102.78 88888.00 2019-01-04 16:58:10.000 004 33815.00 254.56 17102.78 37894.78 2019-01-04 16:58:11.000 004 33814.99 254.51 17102.81 88888.00 2019-01-04 16:58:12.000 004 33814.97 254.56 17102.83 88888.00 2019-01-04 16:58:13.000 004 33814.93 254.56 17102.82 88888.00 2019-01-04 16:58:14.000 004 33814.95 254.60 17102.78 88888.00 2019-01-04 16:58:15.000 004 33814.94 254.58 17102.81 37894.76 2019-01-04 16:58:16.000 004 33814.97 254.55 17102.82 88888.00 2019-01-04 16:58:17.000 004 33814.97 254.54 17102.78 88888.00 2019-01-04 16:58:18.000 004 33814.91 254.52 17102.78 88888.00 2019-01-04 16:58:19.000 004 33814.91 254.54 17102.82 88888.00 2019-01-04 16:58:20.000 004 33814.95 254.53 17102.85 37894.72 2019-01-04 16:58:21.000 004 33814.94 254.54 17102.87 88888.00 2019-01-04 16:58:22.000 004 33814.87 254.55 17102.85 88888.00 2019-01-04 16:58:23.000 004 33814.84 254.54 17102.83 88888.00 2019-01-04 16:58:24.000 004 33814.86 254.56 17102.81 88888.00 2019-01-04 16:58:25.000 004 33814.85 254.59 17102.80 37894.70 2019-01-04 16:58:26.000 004 33814.84 254.58 17102.78 88888.00 2019-01-04 16:58:27.000 004 33814.81 254.53 17102.80 88888.00 2019-01-04 16:58:28.000 004 33814.80 254.52 17102.83 88888.00 2019-01-04 16:58:29.000 004 33814.81 254.56 17102.81 88888.00 2019-01-04 16:58:30.000 004 33814.86 254.59 17102.78 37894.65 2019-01-04 16:58:31.000 004 33814.82 254.61 17102.77 88888.00 2019-01-04 16:58:32.000 004 33814.81 254.61 17102.81 88888.00 2019-01-04 16:58:33.000 004 33814.75 254.58 17102.84 88888.00 2019-01-04 16:58:34.000 004 33814.73 254.57 17102.83 88888.00 2019-01-04 16:58:35.000 004 33814.74 254.53 17102.78 37894.56 2019-01-04 16:58:36.000 004 33814.74 254.56 17102.79 88888.00 2019-01-04 16:58:37.000 004 33814.71 254.58 17102.81 88888.00 2019-01-04 16:58:38.000 004 33814.69 254.60 17102.80 88888.00 2019-01-04 16:58:39.000 004 33814.70 254.61 17102.79 88888.00 2019-01-04 16:58:40.000 004 33814.73 254.61 17102.81 37894.45 2019-01-04 16:58:41.000 004 33814.73 254.54 17102.80 88888.00 2019-01-04 16:58:42.000 004 33814.65 254.59 17102.80 88888.00 2019-01-04 16:58:43.000 004 33814.64 254.59 17102.77 88888.00 2019-01-04 16:58:44.000 004 33814.66 254.63 17102.80 88888.00 2019-01-04 16:58:45.000 004 33814.64 254.64 17102.82 37894.47 2019-01-04 16:58:46.000 004 33814.64 254.66 17102.85 88888.00 2019-01-04 16:58:47.000 004 33814.61 254.68 17102.85 88888.00 2019-01-04 16:58:48.000 004 33814.56 254.65 17102.83 88888.00 2019-01-04 16:58:49.000 004 33814.55 254.61 17102.83 88888.00 2019-01-04 16:58:50.000 004 33814.54 254.59 17102.82 37894.44 2019-01-04 16:58:51.000 004 33814.50 254.58 17102.83 88888.00 2019-01-04 16:58:52.000 004 33814.53 254.64 17102.82 88888.00 2019-01-04 16:58:53.000 004 33814.51 254.69 17102.84 88888.00 2019-01-04 16:58:54.000 004 33814.49 254.68 17102.82 88888.00 2019-01-04 16:58:55.000 004 33814.50 254.63 17102.80 37894.36 2019-01-04 16:58:56.000 004 33814.56 254.59 17102.81 88888.00 2019-01-04 16:58:57.000 004 33814.58 254.63 17102.82 88888.00 2019-01-04 16:58:58.000 004 33814.59 254.69 17102.82 88888.00 2019-01-04 16:58:59.000 004 33814.58 254.70 17102.81 88888.00 2019-01-04 16:59:00.000 004 33814.58 254.67 17102.85 37894.41 2019-01-04 16:59:01.000 004 33814.57 254.69 17102.83 88888.00 2019-01-04 16:59:02.000 004 33814.55 254.70 17102.82 88888.00 2019-01-04 16:59:03.000 004 33814.54 254.70 17102.82 88888.00 2019-01-04 16:59:04.000 004 33814.52 254.70 17102.78 88888.00 2019-01-04 16:59:05.000 004 33814.51 254.67 17102.78 37894.29 2019-01-04 16:59:06.000 004 33814.50 254.64 17102.75 88888.00 2019-01-04 16:59:07.000 004 33814.48 254.65 17102.80 88888.00 2019-01-04 16:59:08.000 004 33814.50 254.66 17102.83 88888.00 2019-01-04 16:59:09.000 004 33814.51 254.63 17102.83 88888.00 2019-01-04 16:59:10.000 004 33814.51 254.63 17102.85 37894.28 2019-01-04 16:59:11.000 004 33814.52 254.64 17102.84 88888.00 2019-01-04 16:59:12.000 004 33814.51 254.67 17102.83 88888.00 2019-01-04 16:59:13.000 004 33814.50 254.70 17102.83 88888.00 2019-01-04 16:59:14.000 004 33814.49 254.69 17102.82 88888.00 2019-01-04 16:59:15.000 004 33814.48 254.64 17102.81 37894.30 2019-01-04 16:59:16.000 004 33814.48 254.65 17102.83 88888.00 2019-01-04 16:59:17.000 004 33814.48 254.65 17102.85 88888.00 2019-01-04 16:59:18.000 004 33814.51 254.66 17102.86 88888.00 2019-01-04 16:59:19.000 004 33814.51 254.67 17102.86 88888.00 2019-01-04 16:59:20.000 004 33814.49 254.67 17102.85 37894.34 2019-01-04 16:59:21.000 004 33814.48 254.65 17102.84 88888.00 2019-01-04 16:59:22.000 004 33814.52 254.66 17102.85 88888.00 2019-01-04 16:59:23.000 004 33814.52 254.62 17102.82 88888.00 2019-01-04 16:59:24.000 004 33814.51 254.61 17102.80 88888.00 2019-01-04 16:59:25.000 004 33814.49 254.63 17102.78 37894.30 2019-01-04 16:59:26.000 004 33814.46 254.66 17102.77 88888.00 2019-01-04 16:59:27.000 004 33814.47 254.64 17102.80 88888.00 2019-01-04 16:59:28.000 004 33814.48 254.68 17102.82 88888.00 2019-01-04 16:59:29.000 004 33814.48 254.72 17102.82 88888.00 2019-01-04 16:59:30.000 004 33814.45 254.70 17102.80 37894.22 2019-01-04 16:59:31.000 004 33814.43 254.69 17102.79 88888.00 2019-01-04 16:59:32.000 004 33814.40 254.69 17102.83 88888.00 2019-01-04 16:59:33.000 004 33814.39 254.67 17102.82 88888.00 2019-01-04 16:59:34.000 004 33814.39 254.66 17102.82 88888.00 2019-01-04 16:59:35.000 004 33814.44 254.68 17102.82 37894.22 2019-01-04 16:59:36.000 004 33814.45 254.65 17102.79 88888.00 2019-01-04 16:59:37.000 004 33814.40 254.66 17102.84 88888.00 2019-01-04 16:59:38.000 004 33814.37 254.73 17102.80 88888.00 2019-01-04 16:59:39.000 004 33814.39 254.71 17102.80 88888.00 2019-01-04 16:59:40.000 004 33814.38 254.70 17102.86 37894.18 2019-01-04 16:59:41.000 004 33814.40 254.72 17102.86 88888.00 2019-01-04 16:59:42.000 004 33814.36 254.72 17102.85 88888.00 2019-01-04 16:59:43.000 004 33814.39 254.70 17102.86 88888.00 2019-01-04 16:59:44.000 004 33814.39 254.71 17102.85 88888.00 2019-01-04 16:59:45.000 004 33814.37 254.71 17102.83 37894.17 2019-01-04 16:59:46.000 004 33814.40 254.72 17102.84 88888.00 2019-01-04 16:59:47.000 004 33814.39 254.75 17102.85 88888.00 2019-01-04 16:59:48.000 004 33814.39 254.72 17102.84 88888.00 2019-01-04 16:59:49.000 004 33814.36 254.73 17102.88 88888.00 2019-01-04 16:59:50.000 004 33814.36 254.73 17102.86 37894.16 2019-01-04 16:59:51.000 004 33814.37 254.71 17102.84 88888.00 2019-01-04 16:59:52.000 004 33814.36 254.73 17102.82 88888.00 2019-01-04 16:59:53.000 004 33814.37 254.71 17102.82 88888.00 2019-01-04 16:59:54.000 004 33814.37 254.71 17102.82 88888.00 2019-01-04 16:59:55.000 004 33814.35 254.73 17102.80 37894.20 2019-01-04 16:59:56.000 004 33814.35 254.75 17102.84 88888.00 2019-01-04 16:59:57.000 004 33814.37 254.77 17102.86 88888.00 2019-01-04 16:59:58.000 004 33814.42 254.74 17102.88 88888.00 2019-01-04 16:59:59.000 004 33814.43 254.64 17102.88 88888.00 2019-01-04 17:00:00.000 004 33814.42 254.64 17102.86 37894.19 2019-01-04 17:00:01.000 004 33814.41 254.66 17102.87 88888.00 2019-01-04 17:00:02.000 004 33814.46 254.70 17102.89 88888.00 2019-01-04 17:00:03.000 004 33814.45 254.69 17102.83 88888.00 2019-01-04 17:00:04.000 004 33814.45 254.67 17102.83 88888.00 2019-01-04 17:00:05.000 004 33814.46 254.66 17102.83 37894.29 2019-01-04 17:00:06.000 004 33814.46 254.66 17102.83 88888.00 2019-01-04 17:00:07.000 004 33814.47 254.65 17102.82 88888.00 2019-01-04 17:00:08.000 004 33814.48 254.67 17102.85 88888.00 2019-01-04 17:00:09.000 004 33814.48 254.68 17102.84 88888.00 2019-01-04 17:00:10.000 004 33814.50 254.68 17102.81 37894.23 2019-01-04 17:00:11.000 004 33814.50 254.68 17102.83 88888.00 2019-01-04 17:00:12.000 004 33814.50 254.68 17102.82 88888.00 2019-01-04 17:00:13.000 004 33814.49 254.66 17102.83 88888.00 2019-01-04 17:00:14.000 004 33814.50 254.67 17102.83 88888.00 2019-01-04 17:00:15.000 004 33814.51 254.67 17102.81 37894.37 2019-01-04 17:00:16.000 004 33814.55 254.69 17102.80 88888.00 2019-01-04 17:00:17.000 004 33814.53 254.76 17102.83 88888.00 2019-01-04 17:00:18.000 004 33814.52 254.68 17102.84 88888.00 2019-01-04 17:00:19.000 004 33814.55 254.68 17102.84 88888.00 2019-01-04 17:00:20.000 004 33814.57 254.70 17102.84 37894.34 2019-01-04 17:00:21.000 004 33814.57 254.69 17102.85 88888.00 2019-01-04 17:00:22.000 004 33814.56 254.71 17102.87 88888.00 2019-01-04 17:00:23.000 004 33814.54 254.70 17102.88 88888.00 2019-01-04 17:00:24.000 004 33814.51 254.73 17102.84 88888.00 2019-01-04 17:00:25.000 004 33814.51 254.76 17102.85 37894.33 2019-01-04 17:00:26.000 004 33814.49 254.73 17102.89 88888.00 2019-01-04 17:00:27.000 004 33814.51 254.71 17102.89 88888.00 2019-01-04 17:00:28.000 004 33814.50 254.68 17102.86 88888.00 2019-01-04 17:00:29.000 004 33814.50 254.67 17102.88 88888.00 2019-01-04 17:00:30.000 004 33814.52 254.68 17102.89 37894.27 2019-01-04 17:00:31.000 004 33814.52 254.67 17102.89 88888.00 2019-01-04 17:00:32.000 004 33814.50 254.63 17102.86 88888.00 2019-01-04 17:00:33.000 004 33814.48 254.64 17102.84 88888.00 2019-01-04 17:00:34.000 004 33814.49 254.62 17102.87 88888.00 2019-01-04 17:00:35.000 004 33814.47 254.62 17102.86 37894.23 2019-01-04 17:00:36.000 004 33814.46 254.61 17102.85 88888.00 2019-01-04 17:00:37.000 004 33814.45 254.58 17102.84 88888.00 2019-01-04 17:00:38.000 004 33814.45 254.59 17102.86 88888.00 2019-01-04 17:00:39.000 004 33814.45 254.56 17102.86 88888.00 2019-01-04 17:00:40.000 004 33814.48 254.55 17102.87 37894.26 2019-01-04 17:00:41.000 004 33814.46 254.56 17102.89 88888.00 2019-01-04 17:00:42.000 004 33814.48 254.56 17102.88 88888.00 2019-01-04 17:00:43.000 004 33814.48 254.57 17102.87 88888.00 2019-01-04 17:00:44.000 004 33814.48 254.59 17102.85 88888.00 2019-01-04 17:00:45.000 004 33814.47 254.61 17102.87 37894.19 2019-01-04 17:00:46.000 004 33814.46 254.61 17102.86 88888.00 2019-01-04 17:00:47.000 004 33814.46 254.63 17102.83 88888.00 2019-01-04 17:00:48.000 004 33814.43 254.63 17102.81 88888.00 2019-01-04 17:00:49.000 004 33814.40 254.62 17102.79 88888.00 2019-01-04 17:00:50.000 004 33814.40 254.59 17102.80 37894.16 2019-01-04 17:00:51.000 004 33814.39 254.60 17102.84 88888.00 2019-01-04 17:00:52.000 004 33814.36 254.65 17102.83 88888.00 2019-01-04 17:00:53.000 004 33814.37 254.68 17102.83 88888.00 2019-01-04 17:00:54.000 004 33814.39 254.66 17102.86 88888.00 2019-01-04 17:00:55.000 004 33814.38 254.63 17102.84 37894.16 2019-01-04 17:00:56.000 004 33814.37 254.64 17102.82 88888.00 2019-01-04 17:00:57.000 004 33814.34 254.62 17102.83 88888.00 2019-01-04 17:00:58.000 004 33814.34 254.58 17102.85 88888.00 2019-01-04 17:00:59.000 004 33814.34 254.59 17102.85 88888.00 2019-01-04 17:01:00.000 004 33814.34 254.60 17102.85 37894.08 2019-01-04 17:01:01.000 004 33814.34 254.63 17102.85 88888.00 2019-01-04 17:01:02.000 004 33814.31 254.66 17102.86 88888.00 2019-01-04 17:01:03.000 004 33814.32 254.67 17102.84 88888.00 2019-01-04 17:01:04.000 004 33814.31 254.65 17102.82 88888.00 2019-01-04 17:01:05.000 004 33814.27 254.59 17102.84 37894.04 2019-01-04 17:01:06.000 004 33814.26 254.59 17102.87 88888.00 2019-01-04 17:01:07.000 004 33814.25 254.62 17102.85 88888.00 2019-01-04 17:01:08.000 004 33814.23 254.60 17102.85 88888.00 2019-01-04 17:01:09.000 004 33814.21 254.58 17102.86 88888.00 2019-01-04 17:01:10.000 004 33814.21 254.61 17102.82 37894.05 2019-01-04 17:01:11.000 004 33814.19 254.64 17102.81 88888.00 2019-01-04 17:01:12.000 004 33814.17 254.65 17102.82 88888.00 2019-01-04 17:01:13.000 004 33814.13 254.59 17102.83 88888.00 2019-01-04 17:01:14.000 004 33814.12 254.62 17102.84 88888.00 2019-01-04 17:01:15.000 004 33814.09 254.66 17102.85 37893.96 2019-01-04 17:01:16.000 004 33814.07 254.64 17102.83 88888.00 2019-01-04 17:01:17.000 004 33814.05 254.64 17102.83 88888.00 2019-01-04 17:01:18.000 004 33814.04 254.66 17102.86 88888.00 2019-01-04 17:01:19.000 004 33814.02 254.67 17102.86 88888.00 2019-01-04 17:01:20.000 004 33814.00 254.68 17102.89 37893.91 2019-01-04 17:01:21.000 004 33813.96 254.68 17102.87 88888.00 2019-01-04 17:01:22.000 004 33813.98 254.68 17102.87 88888.00 2019-01-04 17:01:23.000 004 33813.95 254.69 17102.89 88888.00 2019-01-04 17:01:24.000 004 33813.91 254.69 17102.84 88888.00 2019-01-04 17:01:25.000 004 33813.92 254.68 17102.84 37893.83 2019-01-04 17:01:26.000 004 33813.90 254.67 17102.87 88888.00 2019-01-04 17:01:27.000 004 33813.85 254.69 17102.85 88888.00 2019-01-04 17:01:28.000 004 33813.84 254.72 17102.83 88888.00 2019-01-04 17:01:29.000 004 33813.80 254.73 17102.84 88888.00 2019-01-04 17:01:30.000 004 33813.79 254.73 17102.85 37893.68 2019-01-04 17:01:31.000 004 33813.81 254.77 17102.88 88888.00 2019-01-04 17:01:32.000 004 33813.81 254.79 17102.86 88888.00 2019-01-04 17:01:33.000 004 33813.79 254.80 17102.88 88888.00 2019-01-04 17:01:34.000 004 33813.82 254.76 17102.84 88888.00 2019-01-04 17:01:35.000 004 33813.78 254.77 17102.87 37893.67 2019-01-04 17:01:36.000 004 33813.74 254.81 17102.87 88888.00 2019-01-04 17:01:37.000 004 33813.71 254.81 17102.88 88888.00 2019-01-04 17:01:38.000 004 33813.71 254.79 17102.91 88888.00 2019-01-04 17:01:39.000 004 33813.71 254.82 17102.89 88888.00 2019-01-04 17:01:40.000 004 33813.72 254.82 17102.92 37893.61 2019-01-04 17:01:41.000 004 33813.76 254.83 17102.90 88888.00 2019-01-04 17:01:42.000 004 33813.73 254.85 17102.86 88888.00 2019-01-04 17:01:43.000 004 33813.69 254.85 17102.88 88888.00 2019-01-04 17:01:44.000 004 33813.73 254.88 17102.93 88888.00 2019-01-04 17:01:45.000 004 33813.70 254.88 17102.96 37893.64 2019-01-04 17:01:46.000 004 33813.71 254.88 17102.92 88888.00 2019-01-04 17:01:47.000 004 33813.68 254.90 17102.90 88888.00 2019-01-04 17:01:48.000 004 33813.68 254.91 17102.89 88888.00 2019-01-04 17:01:49.000 004 33813.64 254.86 17102.86 88888.00 2019-01-04 17:01:50.000 004 33813.65 254.86 17102.88 37893.57 2019-01-04 17:01:51.000 004 33813.62 254.86 17102.85 88888.00 2019-01-04 17:01:52.000 004 33813.64 254.89 17102.86 88888.00 2019-01-04 17:01:53.000 004 33813.63 254.91 17102.82 88888.00 2019-01-04 17:01:54.000 004 33813.64 254.97 17102.81 88888.00 2019-01-04 17:01:55.000 004 33813.65 254.88 17102.82 37893.50 2019-01-04 17:01:56.000 004 33813.65 254.87 17102.86 88888.00 2019-01-04 17:01:57.000 004 33813.63 254.90 17102.87 88888.00 2019-01-04 17:01:58.000 004 33813.59 254.92 17102.86 88888.00 2019-01-04 17:01:59.000 004 33813.58 254.95 17102.85 88888.00 2019-01-04 17:02:00.000 004 33813.58 254.89 17102.87 37893.54 2019-01-04 17:02:01.000 004 33813.57 254.89 17102.87 88888.00 2019-01-04 17:02:02.000 004 33813.62 254.90 17102.90 88888.00 2019-01-04 17:02:03.000 004 33813.60 254.92 17102.85 88888.00 2019-01-04 17:02:04.000 004 33813.60 254.92 17102.82 88888.00 2019-01-04 17:02:05.000 004 33813.56 254.94 17102.82 37893.49 2019-01-04 17:02:06.000 004 33813.57 254.93 17102.88 88888.00 2019-01-04 17:02:07.000 004 33813.58 254.95 17102.86 88888.00 2019-01-04 17:02:08.000 004 33813.57 254.94 17102.83 88888.00 2019-01-04 17:02:09.000 004 33813.55 254.91 17102.79 88888.00 2019-01-04 17:02:10.000 004 33813.56 254.88 17102.82 37893.40 2019-01-04 17:02:11.000 004 33813.55 254.89 17102.87 88888.00 2019-01-04 17:02:12.000 004 33813.52 254.88 17102.84 88888.00 2019-01-04 17:02:13.000 004 33813.50 254.88 17102.83 88888.00 2019-01-04 17:02:14.000 004 33813.49 254.88 17102.82 88888.00 2019-01-04 17:02:15.000 004 33813.53 254.90 17102.86 37893.43 2019-01-04 17:02:16.000 004 33813.56 254.91 17102.85 88888.00 2019-01-04 17:02:17.000 004 33813.55 254.87 17102.88 88888.00 2019-01-04 17:02:18.000 004 33813.50 254.89 17102.86 88888.00 2019-01-04 17:02:19.000 004 33813.48 254.91 17102.84 88888.00 2019-01-04 17:02:20.000 004 33813.52 254.91 17102.85 37893.42 2019-01-04 17:02:21.000 004 33813.50 254.92 17102.86 88888.00 2019-01-04 17:02:22.000 004 33813.50 254.96 17102.87 88888.00 2019-01-04 17:02:23.000 004 33813.49 254.96 17102.85 88888.00 2019-01-04 17:02:24.000 004 33813.50 254.96 17102.87 88888.00 2019-01-04 17:02:25.000 004 33813.51 254.95 17102.83 37893.50 2019-01-04 17:02:26.000 004 33813.51 254.94 17102.86 88888.00 2019-01-04 17:02:27.000 004 33813.52 254.93 17102.89 88888.00 2019-01-04 17:02:28.000 004 33813.51 254.95 17102.92 88888.00 2019-01-04 17:02:29.000 004 33813.46 254.97 17102.91 88888.00 2019-01-04 17:02:30.000 004 33813.44 254.97 17102.89 37893.39 2019-01-04 17:02:31.000 004 33813.41 254.99 17102.90 88888.00 2019-01-04 17:02:32.000 004 33813.41 254.99 17102.86 88888.00 2019-01-04 17:02:33.000 004 33813.41 254.96 17102.83 88888.00 2019-01-04 17:02:34.000 004 33813.41 254.99 17102.86 88888.00 2019-01-04 17:02:35.000 004 33813.40 254.98 17102.88 37893.41 2019-01-04 17:02:36.000 004 33813.42 254.98 17102.91 88888.00 2019-01-04 17:02:37.000 004 33813.41 254.96 17102.92 88888.00 2019-01-04 17:02:38.000 004 33813.39 254.95 17102.89 88888.00 2019-01-04 17:02:39.000 004 33813.35 254.97 17102.86 88888.00 2019-01-04 17:02:40.000 004 33813.34 254.99 17102.85 37893.31 2019-01-04 17:02:41.000 004 33813.34 254.96 17102.85 88888.00 2019-01-04 17:02:42.000 004 33813.33 254.99 17102.85 88888.00 2019-01-04 17:02:43.000 004 33813.30 255.01 17102.85 88888.00 2019-01-04 17:02:44.000 004 33813.27 254.99 17102.78 88888.00 2019-01-04 17:02:45.000 004 33813.26 255.00 17102.79 37893.29 2019-01-04 17:02:46.000 004 33813.28 255.06 17102.80 88888.00 2019-01-04 17:02:47.000 004 33813.27 255.02 17102.81 88888.00 2019-01-04 17:02:48.000 004 33813.22 255.00 17102.81 88888.00 2019-01-04 17:02:49.000 004 33813.21 254.97 17102.80 88888.00 2019-01-04 17:02:50.000 004 33813.22 254.97 17102.80 37893.33 2019-01-04 17:02:51.000 004 33813.25 254.99 17102.80 88888.00 2019-01-04 17:02:52.000 004 33813.24 254.99 17102.81 88888.00 2019-01-04 17:02:53.000 004 33813.23 254.99 17102.82 88888.00 2019-01-04 17:02:54.000 004 33813.22 254.99 17102.86 88888.00 2019-01-04 17:02:55.000 004 33813.21 255.00 17102.84 37893.29 2019-01-04 17:02:56.000 004 33813.18 255.01 17102.85 88888.00 2019-01-04 17:02:57.000 004 33813.21 255.04 17102.88 88888.00 2019-01-04 17:02:58.000 004 33813.22 255.06 17102.89 88888.00 2019-01-04 17:02:59.000 004 33813.19 255.06 17102.93 88888.00 2019-01-04 17:03:00.000 004 33813.18 255.01 17102.93 37893.26 2019-01-04 17:03:01.000 004 33813.17 255.01 17102.93 88888.00 2019-01-04 17:03:02.000 004 33813.20 255.02 17102.93 88888.00 2019-01-04 17:03:03.000 004 33813.15 255.05 17102.93 88888.00 2019-01-04 17:03:04.000 004 33813.15 255.07 17102.87 88888.00 2019-01-04 17:03:05.000 004 33813.16 255.08 17102.88 37893.15 2019-01-04 17:03:06.000 004 33813.18 255.05 17102.90 88888.00 2019-01-04 17:03:07.000 004 33813.16 255.06 17102.88 88888.00 2019-01-04 17:03:08.000 004 33813.13 255.04 17102.88 88888.00 2019-01-04 17:03:09.000 004 33813.11 255.10 17102.85 88888.00 2019-01-04 17:03:10.000 004 33813.14 255.11 17102.85 37893.11 2019-01-04 17:03:11.000 004 33813.15 255.08 17102.87 88888.00 2019-01-04 17:03:12.000 004 33813.12 255.08 17102.85 88888.00 2019-01-04 17:03:13.000 004 33813.08 255.07 17102.88 88888.00 2019-01-04 17:03:14.000 004 33813.06 255.07 17102.88 88888.00 2019-01-04 17:03:15.000 004 33813.04 255.09 17102.89 37893.13 2019-01-04 17:03:16.000 004 33813.03 255.07 17102.92 88888.00 2019-01-04 17:03:17.000 004 33812.99 255.06 17102.91 88888.00 2019-01-04 17:03:18.000 004 33812.98 255.05 17102.90 88888.00 2019-01-04 17:03:19.000 004 33813.02 255.07 17102.90 88888.00 2019-01-04 17:03:20.000 004 33813.03 255.10 17102.90 37893.10 2019-01-04 17:03:21.000 004 33813.00 255.06 17102.94 88888.00 2019-01-04 17:03:22.000 004 33812.97 255.05 17102.90 88888.00 2019-01-04 17:03:23.000 004 33812.97 255.07 17102.85 88888.00 2019-01-04 17:03:24.000 004 33812.98 255.05 17102.89 88888.00 2019-01-04 17:03:25.000 004 33812.97 255.07 17102.93 37893.03 2019-01-04 17:03:26.000 004 33812.93 255.09 17102.95 88888.00 2019-01-04 17:03:27.000 004 33812.91 255.14 17102.95 88888.00 2019-01-04 17:03:28.000 004 33812.93 255.17 17102.95 88888.00 2019-01-04 17:03:29.000 004 33812.88 255.17 17102.94 88888.00 2019-01-04 17:03:30.000 004 33812.87 255.16 17102.94 37893.00 2019-01-04 17:03:31.000 004 33812.87 255.16 17102.94 88888.00 2019-01-04 17:03:32.000 004 33812.89 255.21 17102.92 88888.00 2019-01-04 17:03:33.000 004 33812.89 255.26 17102.92 88888.00 2019-01-04 17:03:34.000 004 33812.86 255.25 17102.93 88888.00 2019-01-04 17:03:35.000 004 33812.83 255.22 17102.94 37892.90 2019-01-04 17:03:36.000 004 33812.85 255.22 17102.94 88888.00 2019-01-04 17:03:37.000 004 33812.83 255.21 17102.97 88888.00 2019-01-04 17:03:38.000 004 33812.80 255.23 17102.91 88888.00 2019-01-04 17:03:39.000 004 33812.82 255.22 17102.92 88888.00 2019-01-04 17:03:40.000 004 33812.82 255.22 17102.95 37892.87 2019-01-04 17:03:41.000 004 33812.82 255.21 17102.92 88888.00 2019-01-04 17:03:42.000 004 33812.79 255.21 17102.95 88888.00 2019-01-04 17:03:43.000 004 33812.80 255.22 17102.99 88888.00 2019-01-04 17:03:44.000 004 33812.79 255.24 17102.99 88888.00 2019-01-04 17:03:45.000 004 33812.79 255.22 17102.95 37892.90 2019-01-04 17:03:46.000 004 33812.78 255.20 17102.97 88888.00 2019-01-04 17:03:47.000 004 33812.79 255.20 17102.95 88888.00 2019-01-04 17:03:48.000 004 33812.79 255.16 17102.95 88888.00 2019-01-04 17:03:49.000 004 33812.74 255.14 17102.93 88888.00 2019-01-04 17:03:50.000 004 33812.73 255.18 17102.94 37892.81 2019-01-04 17:03:51.000 004 33812.72 255.23 17102.94 88888.00 2019-01-04 17:03:52.000 004 33812.73 255.26 17102.90 88888.00 2019-01-04 17:03:53.000 004 33812.75 255.21 17102.89 88888.00 2019-01-04 17:03:54.000 004 33812.76 255.21 17102.90 88888.00 2019-01-04 17:03:55.000 004 33812.73 255.20 17102.92 37892.75 2019-01-04 17:03:56.000 004 33812.74 255.21 17102.91 88888.00 2019-01-04 17:03:57.000 004 33812.72 255.23 17102.89 88888.00 2019-01-04 17:03:58.000 004 33812.73 255.23 17102.92 88888.00 2019-01-04 17:03:59.000 004 33812.70 255.23 17102.92 88888.00 2019-01-04 17:04:00.000 004 33812.68 255.22 17102.93 37892.75 2019-01-04 17:04:01.000 004 33812.70 255.21 17102.93 88888.00 2019-01-04 17:04:02.000 004 33812.68 255.24 17102.93 88888.00 2019-01-04 17:04:03.000 004 33812.66 255.21 17102.94 88888.00 2019-01-04 17:04:04.000 004 33812.63 255.21 17102.95 88888.00 2019-01-04 17:04:05.000 004 33812.67 255.21 17102.95 37892.75 2019-01-04 17:04:06.000 004 33812.68 255.20 17102.96 88888.00 2019-01-04 17:04:07.000 004 33812.63 255.18 17102.93 88888.00 2019-01-04 17:04:08.000 004 33812.58 255.17 17102.92 88888.00 2019-01-04 17:04:09.000 004 33812.56 255.19 17102.97 88888.00 2019-01-04 17:04:10.000 004 33812.57 255.20 17102.97 37892.73 2019-01-04 17:04:11.000 004 33812.56 255.21 17102.94 88888.00 2019-01-04 17:04:12.000 004 33812.53 255.23 17102.91 88888.00 2019-01-04 17:04:13.000 004 33812.53 255.18 17102.90 88888.00 2019-01-04 17:04:14.000 004 33812.52 255.17 17102.91 88888.00 2019-01-04 17:04:15.000 004 33812.54 255.14 17102.95 37892.60 2019-01-04 17:04:16.000 004 33812.55 255.14 17102.96 88888.00 2019-01-04 17:04:17.000 004 33812.53 255.17 17102.98 88888.00 2019-01-04 17:04:18.000 004 33812.50 255.22 17102.98 88888.00 2019-01-04 17:04:19.000 004 33812.49 255.24 17102.98 88888.00 2019-01-04 17:04:20.000 004 33812.45 255.23 17102.98 37892.60 2019-01-04 17:04:21.000 004 33812.44 255.16 17102.94 88888.00 2019-01-04 17:04:22.000 004 33812.44 255.18 17102.98 88888.00 2019-01-04 17:04:23.000 004 33812.42 255.21 17102.97 88888.00 2019-01-04 17:04:24.000 004 33812.43 255.23 17102.97 88888.00 2019-01-04 17:04:25.000 004 33812.42 255.22 17102.97 37892.61 2019-01-04 17:04:26.000 004 33812.43 255.21 17102.95 88888.00 2019-01-04 17:04:27.000 004 33812.37 255.20 17102.94 88888.00 2019-01-04 17:04:28.000 004 33812.37 255.21 17102.96 88888.00 2019-01-04 17:04:29.000 004 33812.33 255.16 17102.96 88888.00 2019-01-04 17:04:30.000 004 33812.31 255.15 17102.98 37892.51 2019-01-04 17:04:31.000 004 33812.33 255.17 17102.99 88888.00 2019-01-04 17:04:32.000 004 33812.32 255.19 17102.96 88888.00 2019-01-04 17:04:33.000 004 33812.28 255.18 17102.95 88888.00 2019-01-04 17:04:34.000 004 33812.25 255.21 17102.97 88888.00 2019-01-04 17:04:35.000 004 33812.24 255.24 17102.95 37892.37 2019-01-04 17:04:36.000 004 33812.23 255.27 17102.93 88888.00 2019-01-04 17:04:37.000 004 33812.17 255.24 17102.91 88888.00 2019-01-04 17:04:38.000 004 33812.17 255.23 17102.96 88888.00 2019-01-04 17:04:39.000 004 33812.20 255.23 17102.98 88888.00 2019-01-04 17:04:40.000 004 33812.18 255.22 17102.97 37892.40 2019-01-04 17:04:41.000 004 33812.14 255.21 17102.97 88888.00 2019-01-04 17:04:42.000 004 33812.12 255.19 17102.99 88888.00 2019-01-04 17:04:43.000 004 33812.12 255.17 17102.98 88888.00 2019-01-04 17:04:44.000 004 33812.12 255.19 17102.98 88888.00 2019-01-04 17:04:45.000 004 33812.08 255.20 17103.01 37892.21 2019-01-04 17:04:46.000 004 33812.06 255.20 17103.07 88888.00 2019-01-04 17:04:47.000 004 33812.01 255.18 17103.06 88888.00 2019-01-04 17:04:48.000 004 33811.97 255.18 17103.04 88888.00 2019-01-04 17:04:49.000 004 33811.93 255.17 17103.06 88888.00 2019-01-04 17:04:50.000 004 33811.96 255.18 17103.11 37892.18 2019-01-04 17:04:51.000 004 33811.95 255.22 17103.10 88888.00 2019-01-04 17:04:52.000 004 33811.93 255.19 17103.07 88888.00 2019-01-04 17:04:53.000 004 33811.93 255.18 17103.02 88888.00 2019-01-04 17:04:54.000 004 33811.89 255.19 17103.03 88888.00 2019-01-04 17:04:55.000 004 33811.87 255.17 17103.06 37892.06 2019-01-04 17:04:56.000 004 33811.84 255.13 17103.06 88888.00 2019-01-04 17:04:57.000 004 33811.80 255.10 17103.05 88888.00 2019-01-04 17:04:58.000 004 33811.79 255.11 17102.99 88888.00 2019-01-04 17:04:59.000 004 33811.78 255.15 17102.99 88888.00 2019-01-04 17:05:00.000 004 33811.76 255.15 17103.00 37892.02 2019-01-04 17:05:01.000 004 33811.75 255.11 17103.01 88888.00 2019-01-04 17:05:02.000 004 33811.70 255.17 17103.03 88888.00 2019-01-04 17:05:03.000 004 33811.66 255.16 17103.03 88888.00 2019-01-04 17:05:04.000 004 33811.68 255.15 17103.02 88888.00 2019-01-04 17:05:05.000 004 33811.64 255.17 17102.98 37891.93 2019-01-04 17:05:06.000 004 33811.61 255.17 17103.00 88888.00 2019-01-04 17:05:07.000 004 33811.58 255.16 17103.03 88888.00 2019-01-04 17:05:08.000 004 33811.59 255.12 17103.04 88888.00 2019-01-04 17:05:09.000 004 33811.54 255.11 17103.07 88888.00 2019-01-04 17:05:10.000 004 33811.56 255.13 17103.08 37891.89 2019-01-04 17:05:11.000 004 33811.56 255.16 17103.07 88888.00 2019-01-04 17:05:12.000 004 33811.50 255.14 17103.05 88888.00 2019-01-04 17:05:13.000 004 33811.49 255.13 17103.04 88888.00 2019-01-04 17:05:14.000 004 33811.50 255.15 17103.06 88888.00 2019-01-04 17:05:15.000 004 33811.48 255.12 17103.07 37891.78 2019-01-04 17:05:16.000 004 33811.47 255.12 17103.08 88888.00 2019-01-04 17:05:17.000 004 33811.48 255.13 17103.07 88888.00 2019-01-04 17:05:18.000 004 33811.45 255.09 17103.07 88888.00 2019-01-04 17:05:19.000 004 33811.41 255.17 17103.07 88888.00 2019-01-04 17:05:20.000 004 33811.41 255.12 17103.05 37891.70 2019-01-04 17:05:21.000 004 33811.39 255.11 17103.07 88888.00 2019-01-04 17:05:22.000 004 33811.38 255.11 17103.02 88888.00 2019-01-04 17:05:23.000 004 33811.37 255.15 17103.05 88888.00 2019-01-04 17:05:24.000 004 33811.35 255.17 17103.05 88888.00 2019-01-04 17:05:25.000 004 33811.33 255.15 17103.06 37891.73 2019-01-04 17:05:26.000 004 33811.34 255.11 17103.04 88888.00 2019-01-04 17:05:27.000 004 33811.32 255.10 17103.08 88888.00 2019-01-04 17:05:28.000 004 33811.31 255.14 17103.13 88888.00 2019-01-04 17:05:29.000 004 33811.32 255.14 17103.13 88888.00 2019-01-04 17:05:30.000 004 33811.33 255.12 17103.12 37891.67 2019-01-04 17:05:31.000 004 33811.33 255.11 17103.12 88888.00 2019-01-04 17:05:32.000 004 33811.27 255.14 17103.10 88888.00 2019-01-04 17:05:33.000 004 33811.25 255.16 17103.08 88888.00 2019-01-04 17:05:34.000 004 33811.25 255.14 17103.08 88888.00 2019-01-04 17:05:35.000 004 33811.22 255.13 17103.10 37891.51 2019-01-04 17:05:36.000 004 33811.24 255.09 17103.08 88888.00 2019-01-04 17:05:37.000 004 33811.21 255.07 17103.11 88888.00 2019-01-04 17:05:38.000 004 33811.18 255.06 17103.11 88888.00 2019-01-04 17:05:39.000 004 33811.16 255.05 17103.09 88888.00 2019-01-04 17:05:40.000 004 33811.16 255.07 17103.10 37891.58 2019-01-04 17:05:41.000 004 33811.13 255.08 17103.13 88888.00 2019-01-04 17:05:42.000 004 33811.12 255.06 17103.11 88888.00 2019-01-04 17:05:43.000 004 33811.10 255.00 17103.15 88888.00 2019-01-04 17:05:44.000 004 33811.10 255.04 17103.14 88888.00 2019-01-04 17:05:45.000 004 33811.08 255.07 17103.18 37891.43 2019-01-04 17:05:46.000 004 33811.07 255.05 17103.17 88888.00 2019-01-04 17:05:47.000 004 33811.03 255.06 17103.13 88888.00 2019-01-04 17:05:48.000 004 33811.06 255.07 17103.14 88888.00 2019-01-04 17:05:49.000 004 33811.06 255.08 17103.11 88888.00 2019-01-04 17:05:50.000 004 33811.05 255.10 17103.11 37891.43 2019-01-04 17:05:51.000 004 33811.03 255.13 17103.11 88888.00 2019-01-04 17:05:52.000 004 33811.03 255.15 17103.08 88888.00 2019-01-04 17:05:53.000 004 33811.01 255.09 17103.09 88888.00 2019-01-04 17:05:54.000 004 33811.00 255.06 17103.08 88888.00 2019-01-04 17:05:55.000 004 33811.02 255.06 17103.09 37891.40 2019-01-04 17:05:56.000 004 33810.99 255.06 17103.09 88888.00 2019-01-04 17:05:57.000 004 33810.92 255.05 17103.11 88888.00 2019-01-04 17:05:58.000 004 33810.92 255.07 17103.12 88888.00 2019-01-04 17:05:59.000 004 33810.88 255.06 17103.14 88888.00 2019-01-04 17:06:00.000 004 33810.85 255.06 17103.15 37891.26 2019-01-04 17:06:01.000 004 33810.84 255.05 17103.18 88888.00 2019-01-04 17:06:02.000 004 33810.78 255.04 17103.17 88888.00 2019-01-04 17:06:03.000 004 33810.75 255.04 17103.16 88888.00 2019-01-04 17:06:04.000 004 33810.72 255.08 17103.15 88888.00 2019-01-04 17:06:05.000 004 33810.68 255.09 17103.13 37891.14 2019-01-04 17:06:06.000 004 33810.67 255.09 17103.12 88888.00 2019-01-04 17:06:07.000 004 33810.65 255.07 17103.16 88888.00 2019-01-04 17:06:08.000 004 33810.62 255.05 17103.16 88888.00 2019-01-04 17:06:09.000 004 33810.61 255.02 17103.14 88888.00 2019-01-04 17:06:10.000 004 33810.56 255.04 17103.17 37891.03 2019-01-04 17:06:11.000 004 33810.52 255.09 17103.15 88888.00 2019-01-04 17:06:12.000 004 33810.48 255.10 17103.16 88888.00 2019-01-04 17:06:13.000 004 33810.44 255.07 17103.17 88888.00 2019-01-04 17:06:14.000 004 33810.42 255.04 17103.20 88888.00 2019-01-04 17:06:15.000 004 33810.35 255.02 17103.16 37890.89 2019-01-04 17:06:16.000 004 33810.35 255.01 17103.20 88888.00 2019-01-04 17:06:17.000 004 33810.32 255.04 17103.22 88888.00 2019-01-04 17:06:18.000 004 33810.29 255.08 17103.22 88888.00 2019-01-04 17:06:19.000 004 33810.27 255.07 17103.18 88888.00 2019-01-04 17:06:20.000 004 33810.24 255.08 17103.20 37890.83 2019-01-04 17:06:21.000 004 33810.20 255.07 17103.22 88888.00 2019-01-04 17:06:22.000 004 33810.19 255.03 17103.24 88888.00 2019-01-04 17:06:23.000 004 33810.15 255.07 17103.25 88888.00 2019-01-04 17:06:24.000 004 33810.12 255.08 17103.23 88888.00 2019-01-04 17:06:25.000 004 33810.12 255.11 17103.23 37890.65 2019-01-04 17:06:26.000 004 33810.07 255.10 17103.22 88888.00 2019-01-04 17:06:27.000 004 33810.06 255.08 17103.22 88888.00 2019-01-04 17:06:28.000 004 33810.06 255.09 17103.23 88888.00 2019-01-04 17:06:29.000 004 33810.06 255.13 17103.25 88888.00 2019-01-04 17:06:30.000 004 33810.05 255.16 17103.26 37890.57 2019-01-04 17:06:31.000 004 33810.02 255.19 17103.26 88888.00 2019-01-04 17:06:32.000 004 33810.00 255.16 17103.23 88888.00 2019-01-04 17:06:33.000 004 33809.97 255.13 17103.24 88888.00 2019-01-04 17:06:34.000 004 33809.98 255.11 17103.26 88888.00 2019-01-04 17:06:35.000 004 33809.94 255.10 17103.29 37890.44 2019-01-04 17:06:36.000 004 33809.93 255.10 17103.31 88888.00 2019-01-04 17:06:37.000 004 33809.89 255.11 17103.28 88888.00 2019-01-04 17:06:38.000 004 33809.82 255.09 17103.27 88888.00 2019-01-04 17:06:39.000 004 33809.81 255.07 17103.33 88888.00 2019-01-04 17:06:40.000 004 33809.81 255.07 17103.31 37890.48 2019-01-04 17:06:41.000 004 33809.79 255.06 17103.30 88888.00 2019-01-04 17:06:42.000 004 33809.81 255.09 17103.33 88888.00 2019-01-04 17:06:43.000 004 33809.82 255.11 17103.33 88888.00 2019-01-04 17:06:44.000 004 33809.82 255.10 17103.34 88888.00 2019-01-04 17:06:45.000 004 33809.82 255.09 17103.34 37890.38 2019-01-04 17:06:46.000 004 33809.82 255.10 17103.37 88888.00 2019-01-04 17:06:47.000 004 33809.83 255.11 17103.33 88888.00 2019-01-04 17:06:48.000 004 33809.85 255.13 17103.28 88888.00 2019-01-04 17:06:49.000 004 33809.87 255.05 17103.25 88888.00 2019-01-04 17:06:50.000 004 33809.87 255.06 17103.28 37890.40 2019-01-04 17:06:51.000 004 33809.80 255.02 17103.29 88888.00 2019-01-04 17:06:52.000 004 33809.75 255.00 17103.28 88888.00 2019-01-04 17:06:53.000 004 33809.82 255.00 17103.29 88888.00 2019-01-04 17:06:54.000 004 33809.82 254.99 17103.29 88888.00 2019-01-04 17:06:55.000 004 33809.81 254.97 17103.31 37890.42 2019-01-04 17:06:56.000 004 33809.80 255.00 17103.35 88888.00 2019-01-04 17:06:57.000 004 33809.86 255.02 17103.33 88888.00 2019-01-04 17:06:58.000 004 33809.85 255.00 17103.28 88888.00 2019-01-04 17:06:59.000 004 33809.80 254.95 17103.27 88888.00 2019-01-04 17:07:00.000 004 33809.82 254.94 17103.29 37890.43 2019-01-04 17:07:01.000 004 33809.84 254.96 17103.24 88888.00 2019-01-04 17:07:02.000 004 33809.82 254.95 17103.26 88888.00 2019-01-04 17:07:03.000 004 33809.81 254.95 17103.28 88888.00 2019-01-04 17:07:04.000 004 33809.83 254.97 17103.28 88888.00 2019-01-04 17:07:05.000 004 33809.83 254.97 17103.27 37890.38 2019-01-04 17:07:06.000 004 33809.82 254.97 17103.27 88888.00 2019-01-04 17:07:07.000 004 33809.78 254.95 17103.27 88888.00 2019-01-04 17:07:08.000 004 33809.81 254.97 17103.29 88888.00 2019-01-04 17:07:09.000 004 33809.79 254.96 17103.30 88888.00 2019-01-04 17:07:10.000 004 33809.82 254.97 17103.27 37890.41 2019-01-04 17:07:11.000 004 33809.78 254.98 17103.28 88888.00 2019-01-04 17:07:12.000 004 33809.78 254.95 17103.30 88888.00 2019-01-04 17:07:13.000 004 33809.77 254.96 17103.30 88888.00 2019-01-04 17:07:14.000 004 33809.76 254.91 17103.29 88888.00 2019-01-04 17:07:15.000 004 33809.75 254.92 17103.29 37890.39 2019-01-04 17:07:16.000 004 33809.78 254.93 17103.30 88888.00 2019-01-04 17:07:17.000 004 33809.76 254.90 17103.28 88888.00 2019-01-04 17:07:18.000 004 33809.76 254.88 17103.30 88888.00 2019-01-04 17:07:19.000 004 33809.76 254.89 17103.28 88888.00 2019-01-04 17:07:20.000 004 33809.75 254.89 17103.25 37890.36 2019-01-04 17:07:21.000 004 33809.74 254.89 17103.24 88888.00 2019-01-04 17:07:22.000 004 33809.74 254.85 17103.25 88888.00 2019-01-04 17:07:23.000 004 33809.77 254.87 17103.27 88888.00 2019-01-04 17:07:24.000 004 33809.77 254.85 17103.28 88888.00 2019-01-04 17:07:25.000 004 33809.75 254.82 17103.28 37890.34 2019-01-04 17:07:26.000 004 33809.72 254.81 17103.30 88888.00 2019-01-04 17:07:27.000 004 33809.71 254.81 17103.29 88888.00 2019-01-04 17:07:28.000 004 33809.69 254.82 17103.33 88888.00 2019-01-04 17:07:29.000 004 33809.66 254.82 17103.33 88888.00 2019-01-04 17:07:30.000 004 33809.69 254.77 17103.32 37890.24 2019-01-04 17:07:31.000 004 33809.65 254.76 17103.30 88888.00 2019-01-04 17:07:32.000 004 33809.59 254.77 17103.33 88888.00 2019-01-04 17:07:33.000 004 33809.55 254.74 17103.32 88888.00 2019-01-04 17:07:34.000 004 33809.53 254.70 17103.33 88888.00 2019-01-04 17:07:35.000 004 33809.52 254.73 17103.37 37890.19 2019-01-04 17:07:36.000 004 33809.52 254.77 17103.36 88888.00 2019-01-04 17:07:37.000 004 33809.53 254.72 17103.34 88888.00 2019-01-04 17:07:38.000 004 33809.52 254.73 17103.33 88888.00 2019-01-04 17:07:39.000 004 33809.51 254.77 17103.31 88888.00 2019-01-04 17:07:40.000 004 33809.52 254.74 17103.35 37890.11 2019-01-04 17:07:41.000 004 33809.46 254.72 17103.39 88888.00 2019-01-04 17:07:42.000 004 33809.40 254.67 17103.35 88888.00 2019-01-04 17:07:43.000 004 33809.43 254.64 17103.33 88888.00 2019-01-04 17:07:44.000 004 33809.46 254.65 17103.31 88888.00 2019-01-04 17:07:45.000 004 33809.45 254.64 17103.34 37890.11 2019-01-04 17:07:46.000 004 33809.39 254.65 17103.34 88888.00 2019-01-04 17:07:47.000 004 33809.33 254.65 17103.35 88888.00 2019-01-04 17:07:48.000 004 33809.33 254.68 17103.37 88888.00 2019-01-04 17:07:49.000 004 33809.31 254.70 17103.40 88888.00 2019-01-04 17:07:50.000 004 33809.27 254.68 17103.35 37889.89 2019-01-04 17:07:51.000 004 33809.24 254.64 17103.32 88888.00 2019-01-04 17:07:52.000 004 33809.26 254.67 17103.38 88888.00 2019-01-04 17:07:53.000 004 33809.22 254.68 17103.37 88888.00 2019-01-04 17:07:54.000 004 33809.18 254.63 17103.36 88888.00 2019-01-04 17:07:55.000 004 33809.18 254.61 17103.39 37889.88 2019-01-04 17:07:56.000 004 33809.19 254.65 17103.37 88888.00 2019-01-04 17:07:57.000 004 33809.13 254.66 17103.34 88888.00 2019-01-04 17:07:58.000 004 33809.10 254.66 17103.37 88888.00 2019-01-04 17:07:59.000 004 33809.15 254.66 17103.38 88888.00 2019-01-04 17:08:00.000 004 33809.17 254.64 17103.36 37889.85 2019-01-04 17:08:01.000 004 33809.13 254.62 17103.38 88888.00 2019-01-04 17:08:02.000 004 33809.15 254.64 17103.40 88888.00 2019-01-04 17:08:03.000 004 33809.13 254.66 17103.41 88888.00 2019-01-04 17:08:04.000 004 33809.15 254.75 17103.40 88888.00 2019-01-04 17:08:05.000 004 33809.15 254.76 17103.43 37889.79 2019-01-04 17:08:06.000 004 33809.15 254.74 17103.40 88888.00 2019-01-04 17:08:07.000 004 33809.12 254.71 17103.41 88888.00 2019-01-04 17:08:08.000 004 33809.09 254.65 17103.39 88888.00 2019-01-04 17:08:09.000 004 33809.09 254.67 17103.38 88888.00 2019-01-04 17:08:10.000 004 33809.09 254.68 17103.39 37889.68 2019-01-04 17:08:11.000 004 33809.10 254.68 17103.39 88888.00 2019-01-04 17:08:12.000 004 33809.11 254.68 17103.36 88888.00 2019-01-04 17:08:13.000 004 33809.10 254.66 17103.36 88888.00 2019-01-04 17:08:14.000 004 33809.12 254.64 17103.39 88888.00 2019-01-04 17:08:15.000 004 33809.13 254.66 17103.36 37889.74 2019-01-04 17:08:16.000 004 33809.13 254.67 17103.33 88888.00 2019-01-04 17:08:17.000 004 33809.11 254.62 17103.37 88888.00 2019-01-04 17:08:18.000 004 33809.13 254.64 17103.37 88888.00 2019-01-04 17:08:19.000 004 33809.09 254.69 17103.36 88888.00 2019-01-04 17:08:20.000 004 33809.09 254.69 17103.34 37889.73 2019-01-04 17:08:21.000 004 33809.14 254.65 17103.34 88888.00 2019-01-04 17:08:22.000 004 33809.15 254.63 17103.34 88888.00 2019-01-04 17:08:23.000 004 33809.12 254.61 17103.36 88888.00 2019-01-04 17:08:24.000 004 33809.11 254.63 17103.39 88888.00 2019-01-04 17:08:25.000 004 33809.09 254.64 17103.37 37889.76 2019-01-04 17:08:26.000 004 33809.10 254.66 17103.39 88888.00 2019-01-04 17:08:27.000 004 33809.13 254.66 17103.37 88888.00 2019-01-04 17:08:28.000 004 33809.12 254.68 17103.32 88888.00 2019-01-04 17:08:29.000 004 33809.12 254.65 17103.37 88888.00 2019-01-04 17:08:30.000 004 33809.14 254.57 17103.38 37889.65 2019-01-04 17:08:31.000 004 33809.12 254.56 17103.35 88888.00 2019-01-04 17:08:32.000 004 33809.12 254.57 17103.33 88888.00 2019-01-04 17:08:33.000 004 33809.07 254.59 17103.34 88888.00 2019-01-04 17:08:34.000 004 33809.09 254.61 17103.32 88888.00 2019-01-04 17:08:35.000 004 33809.10 254.57 17103.35 37889.75 2019-01-04 17:08:36.000 004 33809.13 254.59 17103.34 88888.00 2019-01-04 17:08:37.000 004 33809.15 254.58 17103.33 88888.00 2019-01-04 17:08:38.000 004 33809.12 254.58 17103.37 88888.00 2019-01-04 17:08:39.000 004 33809.12 254.52 17103.35 88888.00 2019-01-04 17:08:40.000 004 33809.11 254.54 17103.36 37889.67 2019-01-04 17:08:41.000 004 33809.10 254.56 17103.36 88888.00 2019-01-04 17:08:42.000 004 33809.08 254.56 17103.31 88888.00 2019-01-04 17:08:43.000 004 33809.09 254.56 17103.33 88888.00 2019-01-04 17:08:44.000 004 33809.13 254.56 17103.35 88888.00 2019-01-04 17:08:45.000 004 33809.13 254.55 17103.34 37889.77 2019-01-04 17:08:46.000 004 33809.14 254.52 17103.36 88888.00 2019-01-04 17:08:47.000 004 33809.15 254.51 17103.38 88888.00 2019-01-04 17:08:48.000 004 33809.15 254.54 17103.35 88888.00 2019-01-04 17:08:49.000 004 33809.14 254.51 17103.32 88888.00 2019-01-04 17:08:50.000 004 33809.15 254.51 17103.32 37889.73 2019-01-04 17:08:51.000 004 33809.17 254.54 17103.33 88888.00 2019-01-04 17:08:52.000 004 33809.18 254.52 17103.33 88888.00 2019-01-04 17:08:53.000 004 33809.21 254.49 17103.36 88888.00 2019-01-04 17:08:54.000 004 33809.22 254.49 17103.35 88888.00 2019-01-04 17:08:55.000 004 33809.17 254.46 17103.33 37889.75 2019-01-04 17:08:56.000 004 33809.21 254.51 17103.32 88888.00 2019-01-04 17:08:57.000 004 33809.23 254.50 17103.34 88888.00 2019-01-04 17:08:58.000 004 33809.23 254.49 17103.38 88888.00 2019-01-04 17:08:59.000 004 33809.22 254.48 17103.37 88888.00 2019-01-04 17:09:00.000 004 33809.24 254.48 17103.36 37889.81 2019-01-04 17:09:01.000 004 33809.24 254.45 17103.33 88888.00 2019-01-04 17:09:02.000 004 33809.22 254.45 17103.32 88888.00 2019-01-04 17:09:03.000 004 33809.19 254.48 17103.34 88888.00 2019-01-04 17:09:04.000 004 33809.19 254.49 17103.35 88888.00 2019-01-04 17:09:05.000 004 33809.19 254.46 17103.34 37889.79 2019-01-04 17:09:06.000 004 33809.15 254.47 17103.36 88888.00 2019-01-04 17:09:07.000 004 33809.13 254.47 17103.38 88888.00 2019-01-04 17:09:08.000 004 33809.14 254.46 17103.38 88888.00 2019-01-04 17:09:09.000 004 33809.14 254.43 17103.39 88888.00 2019-01-04 17:09:10.000 004 33809.16 254.46 17103.37 37889.84 2019-01-04 17:09:11.000 004 33809.19 254.51 17103.36 88888.00 2019-01-04 17:09:12.000 004 33809.16 254.40 17103.39 88888.00 2019-01-04 17:09:13.000 004 33809.14 254.39 17103.40 88888.00 2019-01-04 17:09:14.000 004 33809.14 254.42 17103.38 88888.00 2019-01-04 17:09:15.000 004 33809.18 254.41 17103.34 37889.76 2019-01-04 17:09:16.000 004 33809.14 254.41 17103.35 88888.00 2019-01-04 17:09:17.000 004 33809.10 254.42 17103.35 88888.00 2019-01-04 17:09:18.000 004 33809.12 254.39 17103.35 88888.00 2019-01-04 17:09:19.000 004 33809.12 254.40 17103.37 88888.00 2019-01-04 17:09:20.000 004 33809.08 254.40 17103.37 37889.71 2019-01-04 17:09:21.000 004 33809.10 254.40 17103.40 88888.00 2019-01-04 17:09:22.000 004 33809.08 254.40 17103.37 88888.00 2019-01-04 17:09:23.000 004 33809.09 254.39 17103.33 88888.00 2019-01-04 17:09:24.000 004 33809.11 254.42 17103.30 88888.00 2019-01-04 17:09:25.000 004 33809.09 254.43 17103.29 37889.66 2019-01-04 17:09:26.000 004 33809.10 254.41 17103.29 88888.00 2019-01-04 17:09:27.000 004 33809.10 254.40 17103.32 88888.00 2019-01-04 17:09:28.000 004 33809.09 254.39 17103.32 88888.00 2019-01-04 17:09:29.000 004 33809.09 254.39 17103.26 88888.00 2019-01-04 17:09:30.000 004 33809.09 254.39 17103.29 37889.67 2019-01-04 17:09:31.000 004 33809.06 254.38 17103.32 88888.00 2019-01-04 17:09:32.000 004 33809.04 254.37 17103.33 88888.00 2019-01-04 17:09:33.000 004 33809.00 254.35 17103.32 88888.00 2019-01-04 17:09:34.000 004 33809.00 254.42 17103.30 88888.00 2019-01-04 17:09:35.000 004 33809.02 254.43 17103.33 37889.59 2019-01-04 17:09:36.000 004 33809.00 254.40 17103.34 88888.00 2019-01-04 17:09:37.000 004 33808.97 254.41 17103.32 88888.00 2019-01-04 17:09:38.000 004 33808.94 254.46 17103.31 88888.00 2019-01-04 17:09:39.000 004 33808.94 254.46 17103.33 88888.00 2019-01-04 17:09:40.000 004 33808.93 254.40 17103.34 37889.55 2019-01-04 17:09:41.000 004 33808.89 254.37 17103.33 88888.00 2019-01-04 17:09:42.000 004 33808.88 254.34 17103.33 88888.00 2019-01-04 17:09:43.000 004 33808.87 254.35 17103.33 88888.00 2019-01-04 17:09:44.000 004 33808.84 254.41 17103.34 88888.00 2019-01-04 17:09:45.000 004 33808.85 254.37 17103.31 37889.47 2019-01-04 17:09:46.000 004 33808.86 254.36 17103.30 88888.00 2019-01-04 17:09:47.000 004 33808.87 254.35 17103.34 88888.00 2019-01-04 17:09:48.000 004 33808.86 254.37 17103.36 88888.00 2019-01-04 17:09:49.000 004 33808.84 254.38 17103.33 88888.00 2019-01-04 17:09:50.000 004 33808.86 254.37 17103.36 37889.41 2019-01-04 17:09:51.000 004 33808.79 254.33 17103.37 88888.00 2019-01-04 17:09:52.000 004 33808.78 254.36 17103.36 88888.00 2019-01-04 17:09:53.000 004 33808.78 254.39 17103.38 88888.00 2019-01-04 17:09:54.000 004 33808.75 254.36 17103.40 88888.00 2019-01-04 17:09:55.000 004 33808.71 254.33 17103.38 37889.45 2019-01-04 17:09:56.000 004 33808.71 254.35 17103.39 88888.00 2019-01-04 17:09:57.000 004 33808.68 254.32 17103.38 88888.00 2019-01-04 17:09:58.000 004 33808.65 254.34 17103.39 88888.00 2019-01-04 17:09:59.000 004 33808.66 254.34 17103.38 88888.00 2019-01-04 17:10:00.000 004 33808.64 254.33 17103.39 37889.35 2019-01-04 17:10:01.000 004 33808.60 254.35 17103.41 88888.00 2019-01-04 17:10:02.000 004 33808.54 254.38 17103.39 88888.00 2019-01-04 17:10:03.000 004 33808.53 254.37 17103.39 88888.00 2019-01-04 17:10:04.000 004 33808.53 254.36 17103.37 88888.00 2019-01-04 17:10:05.000 004 33808.54 254.36 17103.37 37889.18 2019-01-04 17:10:06.000 004 33808.54 254.37 17103.42 88888.00 2019-01-04 17:10:07.000 004 33808.54 254.44 17103.43 88888.00 2019-01-04 17:10:08.000 004 33808.51 254.49 17103.44 88888.00 2019-01-04 17:10:09.000 004 33808.53 254.41 17103.38 88888.00 2019-01-04 17:10:10.000 004 33808.52 254.40 17103.40 37889.17 2019-01-04 17:10:11.000 004 33808.51 254.40 17103.41 88888.00 2019-01-04 17:10:12.000 004 33808.51 254.37 17103.42 88888.00 2019-01-04 17:10:13.000 004 33808.50 254.36 17103.41 88888.00 2019-01-04 17:10:14.000 004 33808.48 254.38 17103.40 88888.00 2019-01-04 17:10:15.000 004 33808.50 254.41 17103.41 37889.26 2019-01-04 17:10:16.000 004 33808.50 254.41 17103.36 88888.00 2019-01-04 17:10:17.000 004 33808.53 254.47 17103.37 88888.00 2019-01-04 17:10:18.000 004 33808.54 254.45 17103.41 88888.00 2019-01-04 17:10:19.000 004 33808.53 254.44 17103.40 88888.00 2019-01-04 17:10:20.000 004 33808.56 254.46 17103.41 37889.23 2019-01-04 17:10:21.000 004 33808.58 254.43 17103.43 88888.00 2019-01-04 17:10:22.000 004 33808.58 254.45 17103.41 88888.00 2019-01-04 17:10:23.000 004 33808.58 254.47 17103.36 88888.00 2019-01-04 17:10:24.000 004 33808.62 254.48 17103.33 88888.00 2019-01-04 17:10:25.000 004 33808.67 254.49 17103.33 37889.30 2019-01-04 17:10:26.000 004 33808.70 254.53 17103.37 88888.00 2019-01-04 17:10:27.000 004 33808.68 254.57 17103.36 88888.00 2019-01-04 17:10:28.000 004 33808.67 254.50 17103.36 88888.00 2019-01-04 17:10:29.000 004 33808.73 254.52 17103.34 88888.00 2019-01-04 17:10:30.000 004 33808.76 254.53 17103.36 37889.23 2019-01-04 17:10:31.000 004 33808.75 254.54 17103.36 88888.00 2019-01-04 17:10:32.000 004 33808.75 254.54 17103.38 88888.00 2019-01-04 17:10:33.000 004 33808.74 254.53 17103.41 88888.00 2019-01-04 17:10:34.000 004 33808.73 254.51 17103.39 88888.00 2019-01-04 17:10:35.000 004 33808.72 254.52 17103.34 37889.36 2019-01-04 17:10:36.000 004 33808.73 254.52 17103.34 88888.00 2019-01-04 17:10:37.000 004 33808.70 254.55 17103.37 88888.00 2019-01-04 17:10:38.000 004 33808.72 254.56 17103.36 88888.00 2019-01-04 17:10:39.000 004 33808.71 254.58 17103.33 88888.00 2019-01-04 17:10:40.000 004 33808.74 254.55 17103.34 37889.38 2019-01-04 17:10:41.000 004 33808.74 254.55 17103.34 88888.00 2019-01-04 17:10:42.000 004 33808.78 254.57 17103.32 88888.00 2019-01-04 17:10:43.000 004 33808.75 254.55 17103.34 88888.00 2019-01-04 17:10:44.000 004 33808.75 254.57 17103.35 88888.00 2019-01-04 17:10:45.000 004 33808.76 254.57 17103.37 37889.47 2019-01-04 17:10:46.000 004 33808.78 254.59 17103.38 88888.00 2019-01-04 17:10:47.000 004 33808.75 254.58 17103.38 88888.00 2019-01-04 17:10:48.000 004 33808.71 254.59 17103.33 88888.00 2019-01-04 17:10:49.000 004 33808.72 254.61 17103.29 88888.00 2019-01-04 17:10:50.000 004 33808.79 254.65 17103.34 37889.42 2019-01-04 17:10:51.000 004 33808.80 254.65 17103.35 88888.00 2019-01-04 17:10:52.000 004 33808.81 254.66 17103.35 88888.00 2019-01-04 17:10:53.000 004 33808.80 254.63 17103.32 88888.00 2019-01-04 17:10:54.000 004 33808.81 254.60 17103.28 88888.00 2019-01-04 17:10:55.000 004 33808.84 254.57 17103.26 37889.49 2019-01-04 17:10:56.000 004 33808.84 254.55 17103.27 88888.00 2019-01-04 17:10:57.000 004 33808.86 254.56 17103.27 88888.00 2019-01-04 17:10:58.000 004 33808.87 254.57 17103.34 88888.00 2019-01-04 17:10:59.000 004 33808.90 254.57 17103.39 88888.00 2019-01-04 17:11:00.000 004 33808.90 254.60 17103.36 37889.58 2019-01-04 17:11:01.000 004 33808.92 254.60 17103.34 88888.00 2019-01-04 17:11:02.000 004 33808.95 254.58 17103.30 88888.00 2019-01-04 17:11:03.000 004 33808.98 254.60 17103.32 88888.00 2019-01-04 17:11:04.000 004 33809.01 254.62 17103.31 88888.00 2019-01-04 17:11:05.000 004 33809.00 254.62 17103.29 37889.57 2019-01-04 17:11:06.000 004 33809.01 254.59 17103.26 88888.00 2019-01-04 17:11:07.000 004 33809.04 254.62 17103.26 88888.00 2019-01-04 17:11:08.000 004 33809.03 254.66 17103.29 88888.00 2019-01-04 17:11:09.000 004 33809.07 254.66 17103.25 88888.00 2019-01-04 17:11:10.000 004 33809.07 254.65 17103.25 37889.61 2019-01-04 17:11:11.000 004 33809.07 254.67 17103.26 88888.00 2019-01-04 17:11:12.000 004 33809.04 254.69 17103.27 88888.00 2019-01-04 17:11:13.000 004 33809.06 254.72 17103.25 88888.00 2019-01-04 17:11:14.000 004 33809.11 254.71 17103.27 88888.00 2019-01-04 17:11:15.000 004 33809.11 254.72 17103.27 37889.72 2019-01-04 17:11:16.000 004 33809.14 254.76 17103.24 88888.00 2019-01-04 17:11:17.000 004 33809.14 254.70 17103.27 88888.00 2019-01-04 17:11:18.000 004 33809.14 254.66 17103.28 88888.00 2019-01-04 17:11:19.000 004 33809.14 254.67 17103.26 88888.00 2019-01-04 17:11:20.000 004 33809.17 254.67 17103.27 37889.75 2019-01-04 17:11:21.000 004 33809.21 254.71 17103.28 88888.00 2019-01-04 17:11:22.000 004 33809.18 254.68 17103.28 88888.00 2019-01-04 17:11:23.000 004 33809.18 254.70 17103.27 88888.00 2019-01-04 17:11:24.000 004 33809.18 254.66 17103.30 88888.00 2019-01-04 17:11:25.000 004 33809.18 254.66 17103.30 37889.84 2019-01-04 17:11:26.000 004 33809.19 254.66 17103.27 88888.00 2019-01-04 17:11:27.000 004 33809.22 254.68 17103.26 88888.00 2019-01-04 17:11:28.000 004 33809.26 254.66 17103.27 88888.00 2019-01-04 17:11:29.000 004 33809.29 254.71 17103.26 88888.00 2019-01-04 17:11:30.000 004 33809.25 254.70 17103.23 37889.88 2019-01-04 17:11:31.000 004 33809.27 254.67 17103.18 88888.00 2019-01-04 17:11:32.000 004 33809.33 254.66 17103.18 88888.00 2019-01-04 17:11:33.000 004 33809.34 254.68 17103.21 88888.00 2019-01-04 17:11:34.000 004 33809.33 254.68 17103.24 88888.00 2019-01-04 17:11:35.000 004 33809.34 254.69 17103.24 37889.95 2019-01-04 17:11:36.000 004 33809.34 254.71 17103.23 88888.00 2019-01-04 17:11:37.000 004 33809.37 254.71 17103.23 88888.00 2019-01-04 17:11:38.000 004 33809.40 254.75 17103.21 88888.00 2019-01-04 17:11:39.000 004 33809.40 254.77 17103.22 88888.00 2019-01-04 17:11:40.000 004 33809.41 254.74 17103.21 37890.01 2019-01-04 17:11:41.000 004 33809.44 254.74 17103.20 88888.00 2019-01-04 17:11:42.000 004 33809.43 254.74 17103.20 88888.00 2019-01-04 17:11:43.000 004 33809.43 254.74 17103.23 88888.00 2019-01-04 17:11:44.000 004 33809.46 254.75 17103.24 88888.00 2019-01-04 17:11:45.000 004 33809.48 254.75 17103.24 37889.96 2019-01-04 17:11:46.000 004 33809.48 254.75 17103.21 88888.00 2019-01-04 17:11:47.000 004 33809.49 254.83 17103.20 88888.00 2019-01-04 17:11:48.000 004 33809.52 254.84 17103.18 88888.00 2019-01-04 17:11:49.000 004 33809.51 254.80 17103.17 88888.00 2019-01-04 17:11:50.000 004 33809.55 254.80 17103.19 37890.05 2019-01-04 17:11:51.000 004 33809.58 254.77 17103.17 88888.00 2019-01-04 17:11:52.000 004 33809.57 254.75 17103.16 88888.00 2019-01-04 17:11:53.000 004 33809.59 254.76 17103.13 88888.00 2019-01-04 17:11:54.000 004 33809.58 254.76 17103.16 88888.00 2019-01-04 17:11:55.000 004 33809.61 254.74 17103.17 37890.16 2019-01-04 17:11:56.000 004 33809.63 254.77 17103.17 88888.00 2019-01-04 17:11:57.000 004 33809.63 254.75 17103.13 88888.00 2019-01-04 17:11:58.000 004 33809.63 254.78 17103.11 88888.00 2019-01-04 17:11:59.000 004 33809.64 254.79 17103.10 88888.00 2019-01-04 17:12:00.000 004 33809.68 254.80 17103.16 37890.16 2019-01-04 17:12:01.000 004 33809.70 254.84 17103.16 88888.00 2019-01-04 17:12:02.000 004 33809.68 254.80 17103.18 88888.00 2019-01-04 17:12:03.000 004 33809.66 254.81 17103.20 88888.00 2019-01-04 17:12:04.000 004 33809.68 254.84 17103.18 88888.00 2019-01-04 17:12:05.000 004 33809.71 254.85 17103.19 37890.19 2019-01-04 17:12:06.000 004 33809.69 254.85 17103.18 88888.00 2019-01-04 17:12:07.000 004 33809.70 254.84 17103.17 88888.00 2019-01-04 17:12:08.000 004 33809.68 254.88 17103.19 88888.00 2019-01-04 17:12:09.000 004 33809.66 254.88 17103.19 88888.00 2019-01-04 17:12:10.000 004 33809.65 254.87 17103.17 37890.23 2019-01-04 17:12:11.000 004 33809.66 254.88 17103.17 88888.00 2019-01-04 17:12:12.000 004 33809.70 254.97 17103.16 88888.00 2019-01-04 17:12:13.000 004 33809.68 254.94 17103.12 88888.00 2019-01-04 17:12:14.000 004 33809.71 254.92 17103.17 88888.00 2019-01-04 17:12:15.000 004 33809.69 254.94 17103.17 37890.19 2019-01-04 17:12:16.000 004 33809.70 254.90 17103.15 88888.00 2019-01-04 17:12:17.000 004 33809.74 254.91 17103.18 88888.00 2019-01-04 17:12:18.000 004 33809.72 254.94 17103.19 88888.00 2019-01-04 17:12:19.000 004 33809.75 254.94 17103.19 88888.00 2019-01-04 17:12:20.000 004 33809.73 254.94 17103.20 37890.13 2019-01-04 17:12:21.000 004 33809.73 254.97 17103.21 88888.00 2019-01-04 17:12:22.000 004 33809.71 254.97 17103.20 88888.00 2019-01-04 17:12:23.000 004 33809.72 255.00 17103.21 88888.00 2019-01-04 17:12:24.000 004 33809.72 255.02 17103.17 88888.00 2019-01-04 17:12:25.000 004 33809.68 255.00 17103.16 37890.12 2019-01-04 17:12:26.000 004 33809.73 254.98 17103.19 88888.00 2019-01-04 17:12:27.000 004 33809.74 255.03 17103.19 88888.00 2019-01-04 17:12:28.000 004 33809.74 255.05 17103.16 88888.00 2019-01-04 17:12:29.000 004 33809.72 255.05 17103.14 88888.00 2019-01-04 17:12:30.000 004 33809.73 255.04 17103.15 37890.17 2019-01-04 17:12:31.000 004 33809.70 255.06 17103.18 88888.00 2019-01-04 17:12:32.000 004 33809.72 255.09 17103.15 88888.00 2019-01-04 17:12:33.000 004 33809.71 255.10 17103.12 88888.00 2019-01-04 17:12:34.000 004 33809.71 255.10 17103.17 88888.00 2019-01-04 17:12:35.000 004 33809.70 255.09 17103.19 37890.18 2019-01-04 17:12:36.000 004 33809.68 255.07 17103.16 88888.00 2019-01-04 17:12:37.000 004 33809.66 255.08 17103.14 88888.00 2019-01-04 17:12:38.000 004 33809.69 255.07 17103.15 88888.00 2019-01-04 17:12:39.000 004 33809.73 255.09 17103.14 88888.00 2019-01-04 17:12:40.000 004 33809.73 255.10 17103.13 37890.20 2019-01-04 17:12:41.000 004 33809.74 255.09 17103.13 88888.00 2019-01-04 17:12:42.000 004 33809.75 255.12 17103.11 88888.00 2019-01-04 17:12:43.000 004 33809.78 255.10 17103.10 88888.00 2019-01-04 17:12:44.000 004 33809.74 255.11 17103.15 88888.00 2019-01-04 17:12:45.000 004 33809.73 255.09 17103.11 37890.17 2019-01-04 17:12:46.000 004 33809.71 255.09 17103.11 88888.00 2019-01-04 17:12:47.000 004 33809.73 255.14 17103.11 88888.00 2019-01-04 17:12:48.000 004 33809.73 255.14 17103.11 88888.00 2019-01-04 17:12:49.000 004 33809.74 255.14 17103.10 88888.00 2019-01-04 17:12:50.000 004 33809.75 255.18 17103.09 37890.23 2019-01-04 17:12:51.000 004 33809.77 255.25 17103.10 88888.00 2019-01-04 17:12:52.000 004 33809.78 255.20 17103.12 88888.00 2019-01-04 17:12:53.000 004 33809.74 255.17 17103.11 88888.00 2019-01-04 17:12:54.000 004 33809.76 255.20 17103.12 88888.00 2019-01-04 17:12:55.000 004 33809.76 255.19 17103.13 37890.12 2019-01-04 17:12:56.000 004 33809.74 255.19 17103.14 88888.00 2019-01-04 17:12:57.000 004 33809.76 255.23 17103.15 88888.00 2019-01-04 17:12:58.000 004 33809.77 255.24 17103.15 88888.00 2019-01-04 17:12:59.000 004 33809.78 255.28 17103.19 88888.00 2019-01-04 17:13:00.000 004 33809.79 255.32 17103.17 37890.11 2019-01-04 17:13:01.000 004 33809.77 255.27 17103.14 88888.00 2019-01-04 17:13:02.000 004 33809.77 255.25 17103.14 88888.00 2019-01-04 17:13:03.000 004 33809.76 255.24 17103.13 88888.00 2019-01-04 17:13:04.000 004 33809.74 255.23 17103.15 88888.00 2019-01-04 17:13:05.000 004 33809.76 255.22 17103.19 37890.23 2019-01-04 17:13:06.000 004 33809.79 255.29 17103.17 88888.00 2019-01-04 17:13:07.000 004 33809.81 255.28 17103.15 88888.00 2019-01-04 17:13:08.000 004 33809.75 255.29 17103.17 88888.00 2019-01-04 17:13:09.000 004 33809.73 255.29 17103.14 88888.00 2019-01-04 17:13:10.000 004 33809.78 255.30 17103.11 37890.14 2019-01-04 17:13:11.000 004 33809.77 255.32 17103.11 88888.00 2019-01-04 17:13:12.000 004 33809.76 255.34 17103.08 88888.00 2019-01-04 17:13:13.000 004 33809.75 255.34 17103.07 88888.00 2019-01-04 17:13:14.000 004 33809.75 255.31 17103.12 88888.00 2019-01-04 17:13:15.000 004 33809.76 255.29 17103.13 37890.22 2019-01-04 17:13:16.000 004 33809.79 255.32 17103.15 88888.00 2019-01-04 17:13:17.000 004 33809.74 255.34 17103.12 88888.00 2019-01-04 17:13:18.000 004 33809.69 255.31 17103.14 88888.00 2019-01-04 17:13:19.000 004 33809.72 255.33 17103.14 88888.00 2019-01-04 17:13:20.000 004 33809.75 255.33 17103.14 37890.18 2019-01-04 17:13:21.000 004 33809.73 255.32 17103.12 88888.00 2019-01-04 17:13:22.000 004 33809.71 255.40 17103.11 88888.00 2019-01-04 17:13:23.000 004 33809.75 255.41 17103.12 88888.00 2019-01-04 17:13:24.000 004 33809.75 255.41 17103.14 88888.00 2019-01-04 17:13:25.000 004 33809.76 255.40 17103.15 37890.17 2019-01-04 17:13:26.000 004 33809.78 255.40 17103.12 88888.00 2019-01-04 17:13:27.000 004 33809.78 255.38 17103.13 88888.00 2019-01-04 17:13:28.000 004 33809.75 255.39 17103.13 88888.00 2019-01-04 17:13:29.000 004 33809.75 255.36 17103.10 88888.00 2019-01-04 17:13:30.000 004 33809.78 255.34 17103.09 37890.14 2019-01-04 17:13:31.000 004 33809.79 255.34 17103.09 88888.00 2019-01-04 17:13:32.000 004 33809.77 255.36 17103.09 88888.00 2019-01-04 17:13:33.000 004 33809.78 255.36 17103.10 88888.00 2019-01-04 17:13:34.000 004 33809.80 255.36 17103.08 88888.00 2019-01-04 17:13:35.000 004 33809.80 255.34 17103.06 37890.25 2019-01-04 17:13:36.000 004 33809.81 255.32 17103.07 88888.00 2019-01-04 17:13:37.000 004 33809.81 255.38 17103.06 88888.00 2019-01-04 17:13:38.000 004 33809.83 255.41 17103.08 88888.00 2019-01-04 17:13:39.000 004 33809.81 255.37 17103.09 88888.00 2019-01-04 17:13:40.000 004 33809.80 255.38 17103.06 37890.19 2019-01-04 17:13:41.000 004 33809.79 255.43 17103.08 88888.00 2019-01-04 17:13:42.000 004 33809.80 255.43 17103.09 88888.00 2019-01-04 17:13:43.000 004 33809.75 255.41 17103.10 88888.00 2019-01-04 17:13:44.000 004 33809.75 255.41 17103.09 88888.00 2019-01-04 17:13:45.000 004 33809.79 255.39 17103.12 37890.23 2019-01-04 17:13:46.000 004 33809.78 255.37 17103.18 88888.00 2019-01-04 17:13:47.000 004 33809.77 255.40 17103.14 88888.00 2019-01-04 17:13:48.000 004 33809.80 255.40 17103.13 88888.00 2019-01-04 17:13:49.000 004 33809.80 255.40 17103.09 88888.00 2019-01-04 17:13:50.000 004 33809.78 255.41 17103.08 37890.13 2019-01-04 17:13:51.000 004 33809.77 255.37 17103.11 88888.00 2019-01-04 17:13:52.000 004 33809.80 255.38 17103.13 88888.00 2019-01-04 17:13:53.000 004 33809.75 255.41 17103.12 88888.00 2019-01-04 17:13:54.000 004 33809.71 255.43 17103.10 88888.00 2019-01-04 17:13:55.000 004 33809.71 255.48 17103.10 37890.20 2019-01-04 17:13:56.000 004 33809.73 255.47 17103.11 88888.00 2019-01-04 17:13:57.000 004 33809.74 255.48 17103.07 88888.00 2019-01-04 17:13:58.000 004 33809.70 255.46 17103.05 88888.00 2019-01-04 17:13:59.000 004 33809.66 255.44 17103.06 88888.00 2019-01-04 17:14:00.000 004 33809.67 255.45 17103.05 37890.13 2019-01-04 17:14:01.000 004 33809.66 255.45 17103.10 88888.00 2019-01-04 17:14:02.000 004 33809.64 255.46 17103.07 88888.00 2019-01-04 17:14:03.000 004 33809.60 255.48 17103.01 88888.00 2019-01-04 17:14:04.000 004 33809.56 255.47 17103.04 88888.00 2019-01-04 17:14:05.000 004 33809.56 255.46 17103.01 37890.08 2019-01-04 17:14:06.000 004 33809.56 255.44 17103.03 88888.00 2019-01-04 17:14:07.000 004 33809.57 255.48 17103.05 88888.00 2019-01-04 17:14:08.000 004 33809.57 255.48 17103.10 88888.00 2019-01-04 17:14:09.000 004 33809.55 255.51 17103.10 88888.00 2019-01-04 17:14:10.000 004 33809.53 255.50 17103.07 37890.09 2019-01-04 17:14:11.000 004 33809.51 255.53 17103.07 88888.00 2019-01-04 17:14:12.000 004 33809.48 255.53 17103.10 88888.00 2019-01-04 17:14:13.000 004 33809.50 255.52 17103.10 88888.00 2019-01-04 17:14:14.000 004 33809.48 255.52 17103.08 88888.00 2019-01-04 17:14:15.000 004 33809.49 255.54 17103.07 37890.02 2019-01-04 17:14:16.000 004 33809.48 255.50 17103.11 88888.00 2019-01-04 17:14:17.000 004 33809.44 255.52 17103.13 88888.00 2019-01-04 17:14:18.000 004 33809.43 255.50 17103.12 88888.00 2019-01-04 17:14:19.000 004 33809.42 255.48 17103.13 88888.00 2019-01-04 17:14:20.000 004 33809.42 255.51 17103.13 37889.92 2019-01-04 17:14:21.000 004 33809.40 255.54 17103.10 88888.00 2019-01-04 17:14:22.000 004 33809.41 255.55 17103.11 88888.00 2019-01-04 17:14:23.000 004 33809.36 255.55 17103.10 88888.00 2019-01-04 17:14:24.000 004 33809.34 255.54 17103.11 88888.00 2019-01-04 17:14:25.000 004 33809.33 255.56 17103.14 37889.80 2019-01-04 17:14:26.000 004 33809.29 255.56 17103.09 88888.00 2019-01-04 17:14:27.000 004 33809.29 255.56 17103.07 88888.00 2019-01-04 17:14:28.000 004 33809.29 255.54 17103.12 88888.00 2019-01-04 17:14:29.000 004 33809.26 255.57 17103.12 88888.00 2019-01-04 17:14:30.000 004 33809.22 255.56 17103.07 37889.82 2019-01-04 17:14:31.000 004 33809.21 255.55 17103.08 88888.00 2019-01-04 17:14:32.000 004 33809.24 255.57 17103.10 88888.00 2019-01-04 17:14:33.000 004 33809.21 255.56 17103.11 88888.00 2019-01-04 17:14:34.000 004 33809.17 255.58 17103.09 88888.00 2019-01-04 17:14:35.000 004 33809.14 255.57 17103.13 37889.64 2019-01-04 17:14:36.000 004 33809.08 255.58 17103.16 88888.00 2019-01-04 17:14:37.000 004 33809.07 255.59 17103.14 88888.00 2019-01-04 17:14:38.000 004 33809.04 255.58 17103.14 88888.00 2019-01-04 17:14:39.000 004 33809.01 255.55 17103.15 88888.00 2019-01-04 17:14:40.000 004 33809.01 255.54 17103.17 37889.53 2019-01-04 17:14:41.000 004 33808.96 255.54 17103.21 88888.00 2019-01-04 17:14:42.000 004 33808.96 255.56 17103.24 88888.00 2019-01-04 17:14:43.000 004 33808.99 255.55 17103.22 88888.00 2019-01-04 17:14:44.000 004 33808.96 255.54 17103.20 88888.00 2019-01-04 17:14:45.000 004 33808.94 255.56 17103.18 37889.57 2019-01-04 17:14:46.000 004 33808.91 255.56 17103.18 88888.00 2019-01-04 17:14:47.000 004 33808.96 255.59 17103.16 88888.00 2019-01-04 17:14:48.000 004 33808.93 255.58 17103.17 88888.00 2019-01-04 17:14:49.000 004 33808.89 255.60 17103.17 88888.00 2019-01-04 17:14:50.000 004 33808.88 255.63 17103.20 37889.49 2019-01-04 17:14:51.000 004 33808.89 255.63 17103.17 88888.00 2019-01-04 17:14:52.000 004 33808.85 255.63 17103.16 88888.00 2019-01-04 17:14:53.000 004 33808.80 255.60 17103.14 88888.00 2019-01-04 17:14:54.000 004 33808.81 255.63 17103.15 88888.00 2019-01-04 17:14:55.000 004 33808.81 255.59 17103.18 37889.46 2019-01-04 17:14:56.000 004 33808.82 255.59 17103.17 88888.00 2019-01-04 17:14:57.000 004 33808.80 255.55 17103.17 88888.00 2019-01-04 17:14:58.000 004 33808.79 255.55 17103.18 88888.00 2019-01-04 17:14:59.000 004 33808.74 255.56 17103.15 88888.00 2019-01-04 17:15:00.000 004 33808.73 255.57 17103.14 37889.43 2019-01-04 17:15:01.000 004 33808.73 255.59 17103.17 88888.00 2019-01-04 17:15:02.000 004 33808.71 255.59 17103.19 88888.00 2019-01-04 17:15:03.000 004 33808.71 255.55 17103.19 88888.00 2019-01-04 17:15:04.000 004 33808.71 255.52 17103.18 88888.00 2019-01-04 17:15:05.000 004 33808.72 255.52 17103.18 37889.32 2019-01-04 17:15:06.000 004 33808.74 255.54 17103.17 88888.00 2019-01-04 17:15:07.000 004 33808.75 255.49 17103.17 88888.00 2019-01-04 17:15:08.000 004 33808.74 255.47 17103.18 88888.00 2019-01-04 17:15:09.000 004 33808.73 255.45 17103.16 88888.00 2019-01-04 17:15:10.000 004 33808.74 255.44 17103.18 37889.33 2019-01-04 17:15:11.000 004 33808.69 255.47 17103.22 88888.00 2019-01-04 17:15:12.000 004 33808.65 255.48 17103.21 88888.00 2019-01-04 17:15:13.000 004 33808.62 255.51 17103.19 88888.00 2019-01-04 17:15:14.000 004 33808.62 255.49 17103.19 88888.00 2019-01-04 17:15:15.000 004 33808.59 255.47 17103.18 37889.22 2019-01-04 17:15:16.000 004 33808.54 255.47 17103.16 88888.00 2019-01-04 17:15:17.000 004 33808.52 255.47 17103.13 88888.00 2019-01-04 17:15:18.000 004 33808.52 255.47 17103.15 88888.00 2019-01-04 17:15:19.000 004 33808.51 255.49 17103.18 88888.00 2019-01-04 17:15:20.000 004 33808.53 255.49 17103.20 37889.21 2019-01-04 17:15:21.000 004 33808.53 255.48 17103.17 88888.00 2019-01-04 17:15:22.000 004 33808.52 255.50 17103.20 88888.00 2019-01-04 17:15:23.000 004 33808.46 255.51 17103.18 88888.00 2019-01-04 17:15:24.000 004 33808.43 255.49 17103.18 88888.00 2019-01-04 17:15:25.000 004 33808.39 255.47 17103.18 37889.09 2019-01-04 17:15:26.000 004 33808.41 255.48 17103.16 88888.00 2019-01-04 17:15:27.000 004 33808.39 255.53 17103.18 88888.00 2019-01-04 17:15:28.000 004 33808.39 255.57 17103.17 88888.00 2019-01-04 17:15:29.000 004 33808.36 255.55 17103.17 88888.00 2019-01-04 17:15:30.000 004 33808.32 255.51 17103.17 37888.94 2019-01-04 17:15:31.000 004 33808.30 255.52 17103.15 88888.00 2019-01-04 17:15:32.000 004 33808.24 255.49 17103.17 88888.00 2019-01-04 17:15:33.000 004 33808.23 255.54 17103.21 88888.00 2019-01-04 17:15:34.000 004 33808.19 255.54 17103.24 88888.00 2019-01-04 17:15:35.000 004 33808.13 255.50 17103.26 37888.91 2019-01-04 17:15:36.000 004 33808.10 255.50 17103.26 88888.00 2019-01-04 17:15:37.000 004 33808.08 255.54 17103.22 88888.00 2019-01-04 17:15:38.000 004 33808.06 255.52 17103.25 88888.00 2019-01-04 17:15:39.000 004 33808.06 255.51 17103.23 88888.00 2019-01-04 17:15:40.000 004 33808.08 255.48 17103.28 37888.82 2019-01-04 17:15:41.000 004 33808.05 255.48 17103.25 88888.00 2019-01-04 17:15:42.000 004 33807.99 255.50 17103.25 88888.00 2019-01-04 17:15:43.000 004 33807.94 255.52 17103.25 88888.00 2019-01-04 17:15:44.000 004 33807.92 255.52 17103.32 88888.00 2019-01-04 17:15:45.000 004 33807.90 255.51 17103.29 37888.63 2019-01-04 17:15:46.000 004 33807.87 255.54 17103.25 88888.00 2019-01-04 17:15:47.000 004 33807.83 255.53 17103.23 88888.00 2019-01-04 17:15:48.000 004 33807.80 255.50 17103.23 88888.00 2019-01-04 17:15:49.000 004 33807.73 255.45 17103.27 88888.00 2019-01-04 17:15:50.000 004 33807.75 255.42 17103.25 37888.55 2019-01-04 17:15:51.000 004 33807.74 255.41 17103.28 88888.00 2019-01-04 17:15:52.000 004 33807.71 255.46 17103.32 88888.00 2019-01-04 17:15:53.000 004 33807.70 255.42 17103.34 88888.00 2019-01-04 17:15:54.000 004 33807.68 255.42 17103.32 88888.00 2019-01-04 17:15:55.000 004 33807.64 255.44 17103.32 37888.38 2019-01-04 17:15:56.000 004 33807.60 255.44 17103.33 88888.00 2019-01-04 17:15:57.000 004 33807.58 255.43 17103.30 88888.00 2019-01-04 17:15:58.000 004 33807.59 255.44 17103.31 88888.00 2019-01-04 17:15:59.000 004 33807.55 255.45 17103.32 88888.00 2019-01-04 17:16:00.000 004 33807.53 255.45 17103.34 37888.39 2019-01-04 17:16:01.000 004 33807.48 255.46 17103.33 88888.00 2019-01-04 17:16:02.000 004 33807.41 255.49 17103.29 88888.00 2019-01-04 17:16:03.000 004 33807.35 255.46 17103.26 88888.00 2019-01-04 17:16:04.000 004 33807.31 255.45 17103.29 88888.00 2019-01-04 17:16:05.000 004 33807.33 255.46 17103.31 37888.11 2019-01-04 17:16:06.000 004 33807.31 255.45 17103.29 88888.00 2019-01-04 17:16:07.000 004 33807.24 255.42 17103.26 88888.00 2019-01-04 17:16:08.000 004 33807.22 255.45 17103.26 88888.00 2019-01-04 17:16:09.000 004 33807.22 255.44 17103.30 88888.00 2019-01-04 17:16:10.000 004 33807.21 255.44 17103.29 37888.08 2019-01-04 17:16:11.000 004 33807.19 255.45 17103.31 88888.00 2019-01-04 17:16:12.000 004 33807.18 255.47 17103.31 88888.00 2019-01-04 17:16:13.000 004 33807.13 255.44 17103.24 88888.00 2019-01-04 17:16:14.000 004 33807.06 255.39 17103.21 88888.00 2019-01-04 17:16:15.000 004 33807.04 255.45 17103.26 37887.99 2019-01-04 17:16:16.000 004 33807.00 255.48 17103.27 88888.00 2019-01-04 17:16:17.000 004 33806.97 255.43 17103.30 88888.00 2019-01-04 17:16:18.000 004 33807.00 255.40 17103.35 88888.00 2019-01-04 17:16:19.000 004 33806.98 255.38 17103.30 88888.00 2019-01-04 17:16:20.000 004 33806.92 255.41 17103.28 37887.89 2019-01-04 17:16:21.000 004 33806.87 255.41 17103.29 88888.00 2019-01-04 17:16:22.000 004 33806.85 255.36 17103.25 88888.00 2019-01-04 17:16:23.000 004 33806.85 255.35 17103.26 88888.00 2019-01-04 17:16:24.000 004 33806.86 255.36 17103.30 88888.00 2019-01-04 17:16:25.000 004 33806.88 255.35 17103.37 37887.77 2019-01-04 17:16:26.000 004 33806.89 255.40 17103.37 88888.00 2019-01-04 17:16:27.000 004 33806.90 255.42 17103.35 88888.00 2019-01-04 17:16:28.000 004 33806.86 255.44 17103.36 88888.00 2019-01-04 17:16:29.000 004 33806.83 255.45 17103.34 88888.00 2019-01-04 17:16:30.000 004 33806.79 255.41 17103.34 37887.73 2019-01-04 17:16:31.000 004 33806.77 255.39 17103.34 88888.00 2019-01-04 17:16:32.000 004 33806.77 255.33 17103.33 88888.00 2019-01-04 17:16:33.000 004 33806.77 255.29 17103.34 88888.00 2019-01-04 17:16:34.000 004 33806.77 255.28 17103.36 88888.00 2019-01-04 17:16:35.000 004 33806.77 255.31 17103.40 37887.58 2019-01-04 17:16:36.000 004 33806.73 255.30 17103.39 88888.00 2019-01-04 17:16:37.000 004 33806.70 255.27 17103.38 88888.00 2019-01-04 17:16:38.000 004 33806.71 255.27 17103.35 88888.00 2019-01-04 17:16:39.000 004 33806.67 255.26 17103.36 88888.00 2019-01-04 17:16:40.000 004 33806.58 255.28 17103.35 37887.57 2019-01-04 17:16:41.000 004 33806.52 255.28 17103.36 88888.00 2019-01-04 17:16:42.000 004 33806.49 255.28 17103.36 88888.00 2019-01-04 17:16:43.000 004 33806.49 255.30 17103.35 88888.00 2019-01-04 17:16:44.000 004 33806.49 255.33 17103.37 88888.00 2019-01-04 17:16:45.000 004 33806.44 255.32 17103.42 37887.39 2019-01-04 17:16:46.000 004 33806.41 255.30 17103.41 88888.00 2019-01-04 17:16:47.000 004 33806.41 255.30 17103.39 88888.00 2019-01-04 17:16:48.000 004 33806.37 255.30 17103.42 88888.00 2019-01-04 17:16:49.000 004 33806.35 255.28 17103.47 88888.00 2019-01-04 17:16:50.000 004 33806.29 255.26 17103.48 37887.34 2019-01-04 17:16:51.000 004 33806.28 255.31 17103.49 88888.00 2019-01-04 17:16:52.000 004 33806.24 255.28 17103.50 88888.00 2019-01-04 17:16:53.000 004 33806.20 255.26 17103.49 88888.00 2019-01-04 17:16:54.000 004 33806.20 255.23 17103.46 88888.00 2019-01-04 17:16:55.000 004 33806.14 255.25 17103.47 37887.21 2019-01-04 17:16:56.000 004 33806.11 255.26 17103.48 88888.00 2019-01-04 17:16:57.000 004 33806.09 255.20 17103.47 88888.00 2019-01-04 17:16:58.000 004 33806.07 255.18 17103.48 88888.00 2019-01-04 17:16:59.000 004 33806.08 255.22 17103.48 88888.00 2019-01-04 17:17:00.000 004 33806.03 255.21 17103.47 37887.08 2019-01-04 17:17:01.000 004 33806.01 255.24 17103.46 88888.00 2019-01-04 17:17:02.000 004 33805.98 255.23 17103.46 88888.00 2019-01-04 17:17:03.000 004 33805.98 255.24 17103.47 88888.00 2019-01-04 17:17:04.000 004 33805.98 255.22 17103.51 88888.00 2019-01-04 17:17:05.000 004 33805.97 255.23 17103.52 37887.01 2019-01-04 17:17:06.000 004 33805.95 255.26 17103.52 88888.00 2019-01-04 17:17:07.000 004 33805.92 255.19 17103.52 88888.00 2019-01-04 17:17:08.000 004 33805.88 255.14 17103.50 88888.00 2019-01-04 17:17:09.000 004 33805.82 255.14 17103.49 88888.00 2019-01-04 17:17:10.000 004 33805.84 255.19 17103.51 37886.95 2019-01-04 17:17:11.000 004 33805.85 255.17 17103.49 88888.00 2019-01-04 17:17:12.000 004 33805.83 255.18 17103.48 88888.00 2019-01-04 17:17:13.000 004 33805.80 255.15 17103.48 88888.00 2019-01-04 17:17:14.000 004 33805.78 255.13 17103.49 88888.00 2019-01-04 17:17:15.000 004 33805.77 255.15 17103.47 37886.92 2019-01-04 17:17:16.000 004 33805.76 255.15 17103.48 88888.00 2019-01-04 17:17:17.000 004 33805.74 255.11 17103.51 88888.00 2019-01-04 17:17:18.000 004 33805.72 255.11 17103.53 88888.00 2019-01-04 17:17:19.000 004 33805.71 255.10 17103.51 88888.00 2019-01-04 17:17:20.000 004 33805.68 255.08 17103.53 37886.85 2019-01-04 17:17:21.000 004 33805.64 255.03 17103.53 88888.00 2019-01-04 17:17:22.000 004 33805.65 255.00 17103.51 88888.00 2019-01-04 17:17:23.000 004 33805.63 255.00 17103.54 88888.00 2019-01-04 17:17:24.000 004 33805.65 255.03 17103.49 88888.00 2019-01-04 17:17:25.000 004 33805.64 255.02 17103.47 37886.76 2019-01-04 17:17:26.000 004 33805.61 255.01 17103.49 88888.00 2019-01-04 17:17:27.000 004 33805.57 254.99 17103.49 88888.00 2019-01-04 17:17:28.000 004 33805.60 254.97 17103.50 88888.00 2019-01-04 17:17:29.000 004 33805.58 254.95 17103.50 88888.00 2019-01-04 17:17:30.000 004 33805.57 254.94 17103.48 37886.72 2019-01-04 17:17:31.000 004 33805.60 254.95 17103.49 88888.00 2019-01-04 17:17:32.000 004 33805.58 254.91 17103.52 88888.00 2019-01-04 17:17:33.000 004 33805.58 254.91 17103.52 88888.00 2019-01-04 17:17:34.000 004 33805.59 254.93 17103.53 88888.00 2019-01-04 17:17:35.000 004 33805.61 254.93 17103.53 37886.75 2019-01-04 17:17:36.000 004 33805.58 254.89 17103.51 88888.00 2019-01-04 17:17:37.000 004 33805.55 254.92 17103.49 88888.00 2019-01-04 17:17:38.000 004 33805.53 254.92 17103.50 88888.00 2019-01-04 17:17:39.000 004 33805.52 254.93 17103.53 88888.00 2019-01-04 17:17:40.000 004 33805.52 254.91 17103.56 37886.59 2019-01-04 17:17:41.000 004 33805.55 254.90 17103.56 88888.00 2019-01-04 17:17:42.000 004 33805.52 254.90 17103.53 88888.00 2019-01-04 17:17:43.000 004 33805.52 254.91 17103.53 88888.00 2019-01-04 17:17:44.000 004 33805.45 254.90 17103.51 88888.00 2019-01-04 17:17:45.000 004 33805.41 254.89 17103.51 37886.59 2019-01-04 17:17:46.000 004 33805.39 254.88 17103.52 88888.00 2019-01-04 17:17:47.000 004 33805.36 254.83 17103.53 88888.00 2019-01-04 17:17:48.000 004 33805.34 254.77 17103.52 88888.00 2019-01-04 17:17:49.000 004 33805.29 254.76 17103.49 88888.00 2019-01-04 17:17:50.000 004 33805.25 254.75 17103.48 37886.52 2019-01-04 17:17:51.000 004 33805.24 254.75 17103.50 88888.00 2019-01-04 17:17:52.000 004 33805.29 254.73 17103.52 88888.00 2019-01-04 17:17:53.000 004 33805.25 254.73 17103.52 88888.00 2019-01-04 17:17:54.000 004 33805.28 254.76 17103.51 88888.00 2019-01-04 17:17:55.000 004 33805.24 254.81 17103.54 37886.35 2019-01-04 17:17:56.000 004 33805.22 254.85 17103.56 88888.00 2019-01-04 17:17:57.000 004 33805.19 254.84 17103.53 88888.00 2019-01-04 17:17:58.000 004 33805.15 254.82 17103.50 88888.00 2019-01-04 17:17:59.000 004 33805.13 254.79 17103.50 88888.00 2019-01-04 17:18:00.000 004 33805.14 254.75 17103.52 37886.36 2019-01-04 17:18:01.000 004 33805.11 254.74 17103.51 88888.00 2019-01-04 17:18:02.000 004 33805.12 254.74 17103.53 88888.00 2019-01-04 17:18:03.000 004 33805.07 254.72 17103.50 88888.00 2019-01-04 17:18:04.000 004 33805.02 254.67 17103.53 88888.00 2019-01-04 17:18:05.000 004 33805.00 254.66 17103.55 37886.18 2019-01-04 17:18:06.000 004 33804.96 254.68 17103.55 88888.00 2019-01-04 17:18:07.000 004 33804.91 254.72 17103.56 88888.00 2019-01-04 17:18:08.000 004 33804.87 254.74 17103.56 88888.00 2019-01-04 17:18:09.000 004 33804.89 254.70 17103.59 88888.00 2019-01-04 17:18:10.000 004 33804.92 254.73 17103.59 37886.18 2019-01-04 17:18:11.000 004 33804.86 254.69 17103.57 88888.00 2019-01-04 17:18:12.000 004 33804.80 254.65 17103.56 88888.00 2019-01-04 17:18:13.000 004 33804.78 254.61 17103.59 88888.00 2019-01-04 17:18:14.000 004 33804.76 254.58 17103.60 88888.00 2019-01-04 17:18:15.000 004 33804.74 254.58 17103.59 37885.95 2019-01-04 17:18:16.000 004 33804.74 254.58 17103.59 88888.00 2019-01-04 17:18:17.000 004 33804.72 254.63 17103.57 88888.00 2019-01-04 17:18:18.000 004 33804.74 254.63 17103.58 88888.00 2019-01-04 17:18:19.000 004 33804.69 254.58 17103.56 88888.00 2019-01-04 17:18:20.000 004 33804.71 254.62 17103.55 37885.89 2019-01-04 17:18:21.000 004 33804.67 254.59 17103.56 88888.00 2019-01-04 17:18:22.000 004 33804.63 254.62 17103.57 88888.00 2019-01-04 17:18:23.000 004 33804.55 254.63 17103.54 88888.00 2019-01-04 17:18:24.000 004 33804.57 254.69 17103.54 88888.00 2019-01-04 17:18:25.000 004 33804.58 254.68 17103.63 37885.86 2019-01-04 17:18:26.000 004 33804.57 254.64 17103.66 88888.00 2019-01-04 17:18:27.000 004 33804.54 254.67 17103.66 88888.00 2019-01-04 17:18:28.000 004 33804.51 254.65 17103.64 88888.00 2019-01-04 17:18:29.000 004 33804.52 254.61 17103.64 88888.00 2019-01-04 17:18:30.000 004 33804.50 254.59 17103.69 37885.71 2019-01-04 17:18:31.000 004 33804.47 254.61 17103.67 88888.00 2019-01-04 17:18:32.000 004 33804.47 254.60 17103.65 88888.00 2019-01-04 17:18:33.000 004 33804.43 254.61 17103.63 88888.00 2019-01-04 17:18:34.000 004 33804.41 254.63 17103.64 88888.00 2019-01-04 17:18:35.000 004 33804.43 254.65 17103.59 37885.71 2019-01-04 17:18:36.000 004 33804.43 254.67 17103.61 88888.00 2019-01-04 17:18:37.000 004 33804.44 254.68 17103.65 88888.00 2019-01-04 17:18:38.000 004 33804.47 254.66 17103.66 88888.00 2019-01-04 17:18:39.000 004 33804.47 254.68 17103.67 88888.00 2019-01-04 17:18:40.000 004 33804.47 254.69 17103.61 37885.71 2019-01-04 17:18:41.000 004 33804.44 254.71 17103.62 88888.00 2019-01-04 17:18:42.000 004 33804.40 254.70 17103.60 88888.00 2019-01-04 17:18:43.000 004 33804.42 254.68 17103.56 88888.00 2019-01-04 17:18:44.000 004 33804.41 254.66 17103.60 88888.00 2019-01-04 17:18:45.000 004 33804.39 254.69 17103.59 37885.66 2019-01-04 17:18:46.000 004 33804.40 254.71 17103.60 88888.00 2019-01-04 17:18:47.000 004 33804.38 254.70 17103.59 88888.00 2019-01-04 17:18:48.000 004 33804.40 254.70 17103.60 88888.00 2019-01-04 17:18:49.000 004 33804.41 254.68 17103.60 88888.00 2019-01-04 17:18:50.000 004 33804.39 254.67 17103.63 37885.61 2019-01-04 17:18:51.000 004 33804.39 254.70 17103.58 88888.00 2019-01-04 17:18:52.000 004 33804.43 254.69 17103.60 88888.00 2019-01-04 17:18:53.000 004 33804.45 254.70 17103.61 88888.00 2019-01-04 17:18:54.000 004 33804.49 254.71 17103.58 88888.00 2019-01-04 17:18:55.000 004 33804.48 254.74 17103.58 37885.59 2019-01-04 17:18:56.000 004 33804.50 254.74 17103.63 88888.00 2019-01-04 17:18:57.000 004 33804.53 254.73 17103.61 88888.00 2019-01-04 17:18:58.000 004 33804.51 254.78 17103.61 88888.00 2019-01-04 17:18:59.000 004 33804.49 254.71 17103.62 88888.00 2019-01-04 17:19:00.000 004 33804.50 254.71 17103.62 37885.78 2019-01-04 17:19:01.000 004 33804.50 254.72 17103.59 88888.00 2019-01-04 17:19:02.000 004 33804.53 254.78 17103.63 88888.00 2019-01-04 17:19:03.000 004 33804.52 254.79 17103.66 88888.00 2019-01-04 17:19:04.000 004 33804.53 254.77 17103.62 88888.00 2019-01-04 17:19:05.000 004 33804.51 254.75 17103.59 37885.77 2019-01-04 17:19:06.000 004 33804.57 254.78 17103.59 88888.00 2019-01-04 17:19:07.000 004 33804.58 254.80 17103.62 88888.00 2019-01-04 17:19:08.000 004 33804.61 254.85 17103.61 88888.00 2019-01-04 17:19:09.000 004 33804.65 254.86 17103.57 88888.00 2019-01-04 17:19:10.000 004 33804.65 254.84 17103.59 37885.78 2019-01-04 17:19:11.000 004 33804.64 254.84 17103.60 88888.00 2019-01-04 17:19:12.000 004 33804.65 254.86 17103.57 88888.00 2019-01-04 17:19:13.000 004 33804.67 254.86 17103.59 88888.00 2019-01-04 17:19:14.000 004 33804.70 254.83 17103.63 88888.00 2019-01-04 17:19:15.000 004 33804.70 254.83 17103.59 37885.89 2019-01-04 17:19:16.000 004 33804.72 254.86 17103.57 88888.00 2019-01-04 17:19:17.000 004 33804.72 254.87 17103.57 88888.00 2019-01-04 17:19:18.000 004 33804.78 254.90 17103.59 88888.00 2019-01-04 17:19:19.000 004 33804.84 254.88 17103.61 88888.00 2019-01-04 17:19:20.000 004 33804.83 254.87 17103.58 37885.99 2019-01-04 17:19:21.000 004 33804.86 254.85 17103.57 88888.00 2019-01-04 17:19:22.000 004 33804.86 254.86 17103.59 88888.00 2019-01-04 17:19:23.000 004 33804.91 254.89 17103.57 88888.00 2019-01-04 17:19:24.000 004 33804.90 254.89 17103.51 88888.00 2019-01-04 17:19:25.000 004 33804.91 254.89 17103.52 37885.96 2019-01-04 17:19:26.000 004 33804.91 254.89 17103.53 88888.00 2019-01-04 17:19:27.000 004 33804.94 254.88 17103.55 88888.00 2019-01-04 17:19:28.000 004 33804.92 254.88 17103.52 88888.00 2019-01-04 17:19:29.000 004 33804.90 254.87 17103.54 88888.00 2019-01-04 17:19:30.000 004 33804.93 254.86 17103.52 37886.08 2019-01-04 17:19:31.000 004 33804.96 254.84 17103.52 88888.00 2019-01-04 17:19:32.000 004 33804.95 254.82 17103.48 88888.00 2019-01-04 17:19:33.000 004 33804.95 254.83 17103.49 88888.00 2019-01-04 17:19:34.000 004 33804.96 254.83 17103.51 88888.00 2019-01-04 17:19:35.000 004 33804.98 254.82 17103.50 37886.13 2019-01-04 17:19:36.000 004 33804.96 254.82 17103.54 88888.00 2019-01-04 17:19:37.000 004 33804.94 254.79 17103.55 88888.00 2019-01-04 17:19:38.000 004 33804.97 254.79 17103.56 88888.00 2019-01-04 17:19:39.000 004 33804.99 254.79 17103.56 88888.00 2019-01-04 17:19:40.000 004 33805.07 254.82 17103.53 37886.10 2019-01-04 17:19:41.000 004 33805.06 254.82 17103.55 88888.00 2019-01-04 17:19:42.000 004 33805.06 254.82 17103.57 88888.00 2019-01-04 17:19:43.000 004 33805.10 254.83 17103.60 88888.00 2019-01-04 17:19:44.000 004 33805.10 254.83 17103.57 88888.00 2019-01-04 17:19:45.000 004 33805.12 254.89 17103.57 37886.21 2019-01-04 17:19:46.000 004 33805.10 254.85 17103.58 88888.00 2019-01-04 17:19:47.000 004 33805.12 254.82 17103.55 88888.00 2019-01-04 17:19:48.000 004 33805.15 254.81 17103.56 88888.00 2019-01-04 17:19:49.000 004 33805.16 254.83 17103.57 88888.00 2019-01-04 17:19:50.000 004 33805.15 254.80 17103.59 37886.23 2019-01-04 17:19:51.000 004 33805.10 254.78 17103.57 88888.00 2019-01-04 17:19:52.000 004 33805.07 254.80 17103.57 88888.00 2019-01-04 17:19:53.000 004 33805.06 254.81 17103.57 88888.00 2019-01-04 17:19:54.000 004 33805.08 254.85 17103.57 88888.00 2019-01-04 17:19:55.000 004 33805.06 254.83 17103.56 37886.23 2019-01-04 17:19:56.000 004 33805.08 254.85 17103.58 88888.00 2019-01-04 17:19:57.000 004 33805.03 254.84 17103.60 88888.00 2019-01-04 17:19:58.000 004 33805.06 254.83 17103.61 88888.00 2019-01-04 17:19:59.000 004 33805.05 254.84 17103.56 88888.00 2019-01-04 17:20:00.000 004 33805.01 254.81 17103.53 37886.14 2019-01-04 17:20:01.000 004 33805.03 254.83 17103.54 88888.00 2019-01-04 17:20:02.000 004 33805.02 254.84 17103.57 88888.00 2019-01-04 17:20:03.000 004 33804.99 254.81 17103.55 88888.00 2019-01-04 17:20:04.000 004 33804.97 254.81 17103.55 88888.00 2019-01-04 17:20:05.000 004 33804.95 254.80 17103.50 37886.13 2019-01-04 17:20:06.000 004 33804.98 254.85 17103.53 88888.00 2019-01-04 17:20:07.000 004 33804.97 254.86 17103.53 88888.00 2019-01-04 17:20:08.000 004 33804.96 254.84 17103.54 88888.00 2019-01-04 17:20:09.000 004 33804.97 254.84 17103.55 88888.00 2019-01-04 17:20:10.000 004 33804.96 254.82 17103.53 37886.06 2019-01-04 17:20:11.000 004 33804.97 254.81 17103.50 88888.00 2019-01-04 17:20:12.000 004 33804.97 254.81 17103.54 88888.00 2019-01-04 17:20:13.000 004 33804.94 254.79 17103.54 88888.00 2019-01-04 17:20:14.000 004 33804.93 254.78 17103.53 88888.00 2019-01-04 17:20:15.000 004 33804.94 254.80 17103.52 37886.10 2019-01-04 17:20:16.000 004 33804.94 254.81 17103.49 88888.00 2019-01-04 17:20:17.000 004 33804.92 254.82 17103.51 88888.00 2019-01-04 17:20:18.000 004 33804.89 254.83 17103.50 88888.00 2019-01-04 17:20:19.000 004 33804.86 254.82 17103.51 88888.00 2019-01-04 17:20:20.000 004 33804.86 254.82 17103.48 37886.02 2019-01-04 17:20:21.000 004 33804.86 254.82 17103.47 88888.00 2019-01-04 17:20:22.000 004 33804.88 254.83 17103.49 88888.00 2019-01-04 17:20:23.000 004 33804.86 254.85 17103.48 88888.00 2019-01-04 17:20:24.000 004 33804.85 254.85 17103.47 88888.00 2019-01-04 17:20:25.000 004 33804.83 254.83 17103.50 37885.97 2019-01-04 17:20:26.000 004 33804.81 254.82 17103.51 88888.00 2019-01-04 17:20:27.000 004 33804.81 254.79 17103.48 88888.00 2019-01-04 17:20:28.000 004 33804.82 254.80 17103.48 88888.00 2019-01-04 17:20:29.000 004 33804.80 254.80 17103.48 88888.00 2019-01-04 17:20:30.000 004 33804.81 254.86 17103.51 37885.90 2019-01-04 17:20:31.000 004 33804.79 254.90 17103.56 88888.00 2019-01-04 17:20:32.000 004 33804.79 254.87 17103.57 88888.00 2019-01-04 17:20:33.000 004 33804.79 254.85 17103.55 88888.00 2019-01-04 17:20:34.000 004 33804.77 254.84 17103.56 88888.00 2019-01-04 17:20:35.000 004 33804.72 254.86 17103.54 37885.95 2019-01-04 17:20:36.000 004 33804.73 254.85 17103.57 88888.00 2019-01-04 17:20:37.000 004 33804.71 254.88 17103.55 88888.00 2019-01-04 17:20:38.000 004 33804.73 254.91 17103.56 88888.00 2019-01-04 17:20:39.000 004 33804.72 254.86 17103.57 88888.00 2019-01-04 17:20:40.000 004 33804.71 254.88 17103.58 37885.88 2019-01-04 17:20:41.000 004 33804.65 254.91 17103.59 88888.00 2019-01-04 17:20:42.000 004 33804.64 254.94 17103.59 88888.00 2019-01-04 17:20:43.000 004 33804.61 254.90 17103.57 88888.00 2019-01-04 17:20:44.000 004 33804.61 254.90 17103.56 88888.00 2019-01-04 17:20:45.000 004 33804.61 254.92 17103.58 37885.88 2019-01-04 17:20:46.000 004 33804.58 254.94 17103.59 88888.00 2019-01-04 17:20:47.000 004 33804.55 254.99 17103.61 88888.00 2019-01-04 17:20:48.000 004 33804.58 254.99 17103.61 88888.00 2019-01-04 17:20:49.000 004 33804.56 254.96 17103.61 88888.00 2019-01-04 17:20:50.000 004 33804.58 254.97 17103.57 37885.88 2019-01-04 17:20:51.000 004 33804.55 255.01 17103.57 88888.00 2019-01-04 17:20:52.000 004 33804.52 255.01 17103.59 88888.00 2019-01-04 17:20:53.000 004 33804.51 254.99 17103.57 88888.00 2019-01-04 17:20:54.000 004 33804.50 255.04 17103.58 88888.00 2019-01-04 17:20:55.000 004 33804.48 255.01 17103.55 37885.79 2019-01-04 17:20:56.000 004 33804.49 255.03 17103.55 88888.00 2019-01-04 17:20:57.000 004 33804.46 255.03 17103.55 88888.00 2019-01-04 17:20:58.000 004 33804.49 255.04 17103.56 88888.00 2019-01-04 17:20:59.000 004 33804.49 255.02 17103.60 88888.00 2019-01-04 17:21:00.000 004 33804.46 255.07 17103.65 37885.75 2019-01-04 17:21:01.000 004 33804.46 255.08 17103.68 88888.00 2019-01-04 17:21:02.000 004 33804.47 255.07 17103.67 88888.00 2019-01-04 17:21:03.000 004 33804.46 255.09 17103.65 88888.00 2019-01-04 17:21:04.000 004 33804.44 255.11 17103.64 88888.00 2019-01-04 17:21:05.000 004 33804.38 255.13 17103.62 37885.68 2019-01-04 17:21:06.000 004 33804.38 255.17 17103.62 88888.00 2019-01-04 17:21:07.000 004 33804.37 255.14 17103.65 88888.00 2019-01-04 17:21:08.000 004 33804.36 255.10 17103.64 88888.00 2019-01-04 17:21:09.000 004 33804.31 255.07 17103.61 88888.00 2019-01-04 17:21:10.000 004 33804.30 255.12 17103.59 37885.64 2019-01-04 17:21:11.000 004 33804.29 255.17 17103.56 88888.00 2019-01-04 17:21:12.000 004 33804.31 255.15 17103.61 88888.00 2019-01-04 17:21:13.000 004 33804.27 255.14 17103.60 88888.00 2019-01-04 17:21:14.000 004 33804.23 255.10 17103.64 88888.00 2019-01-04 17:21:15.000 004 33804.26 255.14 17103.64 37885.54 2019-01-04 17:21:16.000 004 33804.27 255.18 17103.63 88888.00 2019-01-04 17:21:17.000 004 33804.27 255.16 17103.63 88888.00 2019-01-04 17:21:18.000 004 33804.24 255.17 17103.63 88888.00 2019-01-04 17:21:19.000 004 33804.18 255.15 17103.64 88888.00 2019-01-04 17:21:20.000 004 33804.20 255.21 17103.61 37885.51 2019-01-04 17:21:21.000 004 33804.20 255.23 17103.64 88888.00 2019-01-04 17:21:22.000 004 33804.20 255.26 17103.64 88888.00 2019-01-04 17:21:23.000 004 33804.14 255.25 17103.64 88888.00 2019-01-04 17:21:24.000 004 33804.10 255.25 17103.63 88888.00 2019-01-04 17:21:25.000 004 33804.12 255.26 17103.67 37885.43 2019-01-04 17:21:26.000 004 33804.08 255.28 17103.68 88888.00 2019-01-04 17:21:27.000 004 33804.08 255.30 17103.66 88888.00 2019-01-04 17:21:28.000 004 33804.05 255.30 17103.66 88888.00 2019-01-04 17:21:29.000 004 33804.02 255.28 17103.65 88888.00 2019-01-04 17:21:30.000 004 33804.01 255.26 17103.65 37885.30 2019-01-04 17:21:31.000 004 33803.99 255.24 17103.61 88888.00 2019-01-04 17:21:32.000 004 33803.96 255.27 17103.57 88888.00 2019-01-04 17:21:33.000 004 33803.94 255.32 17103.61 88888.00 2019-01-04 17:21:34.000 004 33803.92 255.30 17103.64 88888.00 2019-01-04 17:21:35.000 004 33803.89 255.29 17103.63 37885.23 2019-01-04 17:21:36.000 004 33803.86 255.31 17103.60 88888.00 2019-01-04 17:21:37.000 004 33803.81 255.32 17103.59 88888.00 2019-01-04 17:21:38.000 004 33803.84 255.35 17103.58 88888.00 2019-01-04 17:21:39.000 004 33803.86 255.39 17103.59 88888.00 2019-01-04 17:21:40.000 004 33803.82 255.38 17103.60 37885.22 2019-01-04 17:21:41.000 004 33803.80 255.36 17103.63 88888.00 2019-01-04 17:21:42.000 004 33803.85 255.39 17103.61 88888.00 2019-01-04 17:21:43.000 004 33803.84 255.40 17103.58 88888.00 2019-01-04 17:21:44.000 004 33803.84 255.38 17103.57 88888.00 2019-01-04 17:21:45.000 004 33803.83 255.41 17103.59 37885.04 2019-01-04 17:21:46.000 004 33803.81 255.43 17103.60 88888.00 2019-01-04 17:21:47.000 004 33803.83 255.43 17103.62 88888.00 2019-01-04 17:21:48.000 004 33803.80 255.41 17103.58 88888.00 2019-01-04 17:21:49.000 004 33803.76 255.42 17103.56 88888.00 2019-01-04 17:21:50.000 004 33803.77 255.41 17103.57 37885.10 2019-01-04 17:21:51.000 004 33803.73 255.42 17103.50 88888.00 2019-01-04 17:21:52.000 004 33803.69 255.41 17103.55 88888.00 2019-01-04 17:21:53.000 004 33803.74 255.43 17103.63 88888.00 2019-01-04 17:21:54.000 004 33803.72 255.40 17103.61 88888.00 2019-01-04 17:21:55.000 004 33803.69 255.39 17103.59 37885.05 2019-01-04 17:21:56.000 004 33803.72 255.41 17103.60 88888.00 2019-01-04 17:21:57.000 004 33803.71 255.43 17103.62 88888.00 2019-01-04 17:21:58.000 004 33803.71 255.42 17103.64 88888.00 2019-01-04 17:21:59.000 004 33803.73 255.39 17103.62 88888.00 2019-01-04 17:22:00.000 004 33803.72 255.36 17103.63 37885.00 2019-01-04 17:22:01.000 004 33803.72 255.36 17103.65 88888.00 2019-01-04 17:22:02.000 004 33803.69 255.38 17103.68 88888.00 2019-01-04 17:22:03.000 004 33803.68 255.38 17103.67 88888.00 2019-01-04 17:22:04.000 004 33803.69 255.39 17103.69 88888.00 2019-01-04 17:22:05.000 004 33803.69 255.44 17103.67 37884.91 2019-01-04 17:22:06.000 004 33803.67 255.42 17103.69 88888.00 2019-01-04 17:22:07.000 004 33803.66 255.44 17103.71 88888.00 2019-01-04 17:22:08.000 004 33803.68 255.46 17103.72 88888.00 2019-01-04 17:22:09.000 004 33803.71 255.46 17103.71 88888.00 2019-01-04 17:22:10.000 004 33803.71 255.46 17103.71 37885.00 2019-01-04 17:22:11.000 004 33803.70 255.44 17103.71 88888.00 2019-01-04 17:22:12.000 004 33803.67 255.46 17103.71 88888.00 2019-01-04 17:22:13.000 004 33803.64 255.46 17103.69 88888.00 2019-01-04 17:22:14.000 004 33803.63 255.46 17103.69 88888.00 2019-01-04 17:22:15.000 004 33803.61 255.44 17103.68 37884.90 2019-01-04 17:22:16.000 004 33803.63 255.41 17103.68 88888.00 2019-01-04 17:22:17.000 004 33803.65 255.42 17103.67 88888.00 2019-01-04 17:22:18.000 004 33803.65 255.38 17103.68 88888.00 2019-01-04 17:22:19.000 004 33803.65 255.44 17103.65 88888.00 2019-01-04 17:22:20.000 004 33803.66 255.46 17103.65 37884.97 2019-01-04 17:22:21.000 004 33803.66 255.45 17103.69 88888.00 2019-01-04 17:22:22.000 004 33803.63 255.47 17103.70 88888.00 2019-01-04 17:22:23.000 004 33803.61 255.45 17103.68 88888.00 2019-01-04 17:22:24.000 004 33803.59 255.43 17103.69 88888.00 2019-01-04 17:22:25.000 004 33803.57 255.42 17103.68 37884.84 2019-01-04 17:22:26.000 004 33803.54 255.40 17103.66 88888.00 2019-01-04 17:22:27.000 004 33803.57 255.40 17103.67 88888.00 2019-01-04 17:22:28.000 004 33803.60 255.41 17103.70 88888.00 2019-01-04 17:22:29.000 004 33803.57 255.41 17103.72 88888.00 2019-01-04 17:22:30.000 004 33803.55 255.39 17103.69 37884.93 2019-01-04 17:22:31.000 004 33803.60 255.40 17103.70 88888.00 2019-01-04 17:22:32.000 004 33803.60 255.39 17103.71 88888.00 2019-01-04 17:22:33.000 004 33803.57 255.40 17103.65 88888.00 2019-01-04 17:22:34.000 004 33803.56 255.39 17103.62 88888.00 2019-01-04 17:22:35.000 004 33803.52 255.42 17103.63 37884.91 2019-01-04 17:22:36.000 004 33803.54 255.45 17103.66 88888.00 2019-01-04 17:22:37.000 004 33803.57 255.45 17103.66 88888.00 2019-01-04 17:22:38.000 004 33803.58 255.45 17103.68 88888.00 2019-01-04 17:22:39.000 004 33803.61 255.47 17103.65 88888.00 2019-01-04 17:22:40.000 004 33803.60 255.43 17103.65 37884.93 2019-01-04 17:22:41.000 004 33803.58 255.46 17103.63 88888.00 2019-01-04 17:22:42.000 004 33803.58 255.47 17103.61 88888.00 2019-01-04 17:22:43.000 004 33803.59 255.42 17103.63 88888.00 2019-01-04 17:22:44.000 004 33803.61 255.43 17103.61 88888.00 2019-01-04 17:22:45.000 004 33803.60 255.49 17103.60 37884.88 2019-01-04 17:22:46.000 004 33803.59 255.46 17103.58 88888.00 2019-01-04 17:22:47.000 004 33803.57 255.44 17103.58 88888.00 2019-01-04 17:22:48.000 004 33803.57 255.45 17103.57 88888.00 2019-01-04 17:22:49.000 004 33803.54 255.47 17103.58 88888.00 2019-01-04 17:22:50.000 004 33803.55 255.46 17103.57 37884.86 2019-01-04 17:22:51.000 004 33803.54 255.49 17103.61 88888.00 2019-01-04 17:22:52.000 004 33803.52 255.49 17103.62 88888.00 2019-01-04 17:22:53.000 004 33803.52 255.50 17103.62 88888.00 2019-01-04 17:22:54.000 004 33803.46 255.50 17103.61 88888.00 2019-01-04 17:22:55.000 004 33803.44 255.50 17103.61 37884.78 2019-01-04 17:22:56.000 004 33803.41 255.47 17103.64 88888.00 2019-01-04 17:22:57.000 004 33803.44 255.49 17103.61 88888.00 2019-01-04 17:22:58.000 004 33803.44 255.48 17103.58 88888.00 2019-01-04 17:22:59.000 004 33803.43 255.48 17103.58 88888.00 2019-01-04 17:23:00.000 004 33803.43 255.47 17103.59 37884.81 2019-01-04 17:23:01.000 004 33803.46 255.46 17103.60 88888.00 2019-01-04 17:23:02.000 004 33803.44 255.45 17103.57 88888.00 2019-01-04 17:23:03.000 004 33803.44 255.45 17103.55 88888.00 2019-01-04 17:23:04.000 004 33803.44 255.45 17103.58 88888.00 2019-01-04 17:23:05.000 004 33803.42 255.47 17103.58 37884.66 2019-01-04 17:23:06.000 004 33803.39 255.46 17103.58 88888.00 2019-01-04 17:23:07.000 004 33803.38 255.47 17103.57 88888.00 2019-01-04 17:23:08.000 004 33803.39 255.48 17103.59 88888.00 2019-01-04 17:23:09.000 004 33803.40 255.46 17103.61 88888.00 2019-01-04 17:23:10.000 004 33803.39 255.49 17103.61 37884.74 2019-01-04 17:23:11.000 004 33803.38 255.48 17103.62 88888.00 2019-01-04 17:23:12.000 004 33803.34 255.46 17103.63 88888.00 2019-01-04 17:23:13.000 004 33803.34 255.46 17103.66 88888.00 2019-01-04 17:23:14.000 004 33803.25 255.44 17103.65 88888.00 2019-01-04 17:23:15.000 004 33803.24 255.46 17103.64 37884.67 2019-01-04 17:23:16.000 004 33803.30 255.48 17103.65 88888.00 2019-01-04 17:23:17.000 004 33803.29 255.46 17103.66 88888.00 2019-01-04 17:23:18.000 004 33803.25 255.49 17103.68 88888.00 2019-01-04 17:23:19.000 004 33803.21 255.51 17103.67 88888.00 2019-01-04 17:23:20.000 004 33803.25 255.50 17103.69 37884.58 2019-01-04 17:23:21.000 004 33803.31 255.50 17103.65 88888.00 2019-01-04 17:23:22.000 004 33803.27 255.53 17103.69 88888.00 2019-01-04 17:23:23.000 004 33803.20 255.51 17103.67 88888.00 2019-01-04 17:23:24.000 004 33803.21 255.49 17103.70 88888.00 2019-01-04 17:23:25.000 004 33803.18 255.47 17103.70 37884.56 2019-01-04 17:23:26.000 004 33803.18 255.45 17103.65 88888.00 2019-01-04 17:23:27.000 004 33803.16 255.47 17103.67 88888.00 2019-01-04 17:23:28.000 004 33803.13 255.45 17103.67 88888.00 2019-01-04 17:23:29.000 004 33803.16 255.45 17103.65 88888.00 2019-01-04 17:23:30.000 004 33803.13 255.46 17103.65 37884.46 2019-01-04 17:23:31.000 004 33803.09 255.48 17103.71 88888.00 2019-01-04 17:23:32.000 004 33803.06 255.49 17103.71 88888.00 2019-01-04 17:23:33.000 004 33803.08 255.50 17103.68 88888.00 2019-01-04 17:23:34.000 004 33803.09 255.49 17103.64 88888.00 2019-01-04 17:23:35.000 004 33803.07 255.49 17103.64 37884.43 2019-01-04 17:23:36.000 004 33803.06 255.50 17103.68 88888.00 2019-01-04 17:23:37.000 004 33803.01 255.49 17103.70 88888.00 2019-01-04 17:23:38.000 004 33803.02 255.53 17103.67 88888.00 2019-01-04 17:23:39.000 004 33802.98 255.56 17103.66 88888.00 2019-01-04 17:23:40.000 004 33802.97 255.54 17103.69 37884.36 2019-01-04 17:23:41.000 004 33802.96 255.54 17103.69 88888.00 2019-01-04 17:23:42.000 004 33802.93 255.53 17103.66 88888.00 2019-01-04 17:23:43.000 004 33802.90 255.56 17103.61 88888.00 2019-01-04 17:23:44.000 004 33802.91 255.57 17103.61 88888.00 2019-01-04 17:23:45.000 004 33802.92 255.57 17103.66 37884.31 2019-01-04 17:23:46.000 004 33802.91 255.55 17103.68 88888.00 2019-01-04 17:23:47.000 004 33802.89 255.60 17103.67 88888.00 2019-01-04 17:23:48.000 004 33802.84 255.63 17103.65 88888.00 2019-01-04 17:23:49.000 004 33802.85 255.62 17103.69 88888.00 2019-01-04 17:23:50.000 004 33802.82 255.61 17103.70 37884.25 2019-01-04 17:23:51.000 004 33802.76 255.59 17103.76 88888.00 2019-01-04 17:23:52.000 004 33802.76 255.59 17103.74 88888.00 2019-01-04 17:23:53.000 004 33802.75 255.59 17103.73 88888.00 2019-01-04 17:23:54.000 004 33802.73 255.57 17103.71 88888.00 2019-01-04 17:23:55.000 004 33802.71 255.54 17103.69 37884.24 2019-01-04 17:23:56.000 004 33802.69 255.54 17103.68 88888.00 2019-01-04 17:23:57.000 004 33802.71 255.51 17103.67 88888.00 2019-01-04 17:23:58.000 004 33802.73 255.55 17103.71 88888.00 2019-01-04 17:23:59.000 004 33802.70 255.56 17103.71 88888.00 2019-01-04 17:24:00.000 004 33802.72 255.57 17103.71 37884.19 2019-01-04 17:24:01.000 004 33802.70 255.55 17103.72 88888.00 2019-01-04 17:24:02.000 004 33802.67 255.54 17103.67 88888.00 2019-01-04 17:24:03.000 004 33802.67 255.57 17103.65 88888.00 2019-01-04 17:24:04.000 004 33802.66 255.59 17103.67 88888.00 2019-01-04 17:24:05.000 004 33802.65 255.60 17103.71 37884.07 2019-01-04 17:24:06.000 004 33802.64 255.58 17103.71 88888.00 2019-01-04 17:24:07.000 004 33802.66 255.56 17103.71 88888.00 2019-01-04 17:24:08.000 004 33802.63 255.58 17103.68 88888.00 2019-01-04 17:24:09.000 004 33802.65 255.56 17103.67 88888.00 2019-01-04 17:24:10.000 004 33802.62 255.55 17103.73 37884.14 2019-01-04 17:24:11.000 004 33802.58 255.55 17103.72 88888.00 2019-01-04 17:24:12.000 004 33802.58 255.58 17103.69 88888.00 2019-01-04 17:24:13.000 004 33802.59 255.57 17103.64 88888.00 2019-01-04 17:24:14.000 004 33802.62 255.56 17103.67 88888.00 2019-01-04 17:24:15.000 004 33802.59 255.57 17103.66 37884.09 2019-01-04 17:24:16.000 004 33802.62 255.58 17103.70 88888.00 2019-01-04 17:24:17.000 004 33802.62 255.59 17103.74 88888.00 2019-01-04 17:24:18.000 004 33802.59 255.61 17103.75 88888.00 2019-01-04 17:24:19.000 004 33802.60 255.61 17103.71 88888.00 2019-01-04 17:24:20.000 004 33802.61 255.67 17103.72 37884.11 2019-01-04 17:24:21.000 004 33802.61 255.67 17103.71 88888.00 2019-01-04 17:24:22.000 004 33802.62 255.68 17103.71 88888.00 2019-01-04 17:24:23.000 004 33802.62 255.65 17103.73 88888.00 2019-01-04 17:24:24.000 004 33802.60 255.65 17103.71 88888.00 2019-01-04 17:24:25.000 004 33802.59 255.64 17103.68 37884.03 2019-01-04 17:24:26.000 004 33802.60 255.60 17103.67 88888.00 2019-01-04 17:24:27.000 004 33802.61 255.60 17103.69 88888.00 2019-01-04 17:24:28.000 004 33802.61 255.60 17103.71 88888.00 2019-01-04 17:24:29.000 004 33802.58 255.57 17103.73 88888.00 2019-01-04 17:24:30.000 004 33802.60 255.59 17103.75 37884.05 2019-01-04 17:24:31.000 004 33802.58 255.59 17103.72 88888.00 2019-01-04 17:24:32.000 004 33802.59 255.58 17103.71 88888.00 2019-01-04 17:24:33.000 004 33802.60 255.59 17103.73 88888.00 2019-01-04 17:24:34.000 004 33802.62 255.61 17103.74 88888.00 2019-01-04 17:24:35.000 004 33802.65 255.61 17103.77 37884.06 2019-01-04 17:24:36.000 004 33802.67 255.62 17103.75 88888.00 2019-01-04 17:24:37.000 004 33802.62 255.61 17103.72 88888.00 2019-01-04 17:24:38.000 004 33802.64 255.61 17103.73 88888.00 2019-01-04 17:24:39.000 004 33802.65 255.58 17103.68 88888.00 2019-01-04 17:24:40.000 004 33802.66 255.60 17103.70 37884.08 2019-01-04 17:24:41.000 004 33802.64 255.56 17103.72 88888.00 2019-01-04 17:24:42.000 004 33802.62 255.55 17103.74 88888.00 2019-01-04 17:24:43.000 004 33802.66 255.57 17103.71 88888.00 2019-01-04 17:24:44.000 004 33802.64 255.58 17103.70 88888.00 2019-01-04 17:24:45.000 004 33802.66 255.57 17103.69 37884.05 2019-01-04 17:24:46.000 004 33802.69 255.57 17103.66 88888.00 2019-01-04 17:24:47.000 004 33802.72 255.58 17103.64 88888.00 2019-01-04 17:24:48.000 004 33802.70 255.62 17103.67 88888.00 2019-01-04 17:24:49.000 004 33802.70 255.61 17103.65 88888.00 2019-01-04 17:24:50.000 004 33802.73 255.61 17103.65 37884.14 2019-01-04 17:24:51.000 004 33802.72 255.58 17103.63 88888.00 2019-01-04 17:24:52.000 004 33802.69 255.60 17103.63 88888.00 2019-01-04 17:24:53.000 004 33802.71 255.64 17103.64 88888.00 2019-01-04 17:24:54.000 004 33802.76 255.64 17103.65 88888.00 2019-01-04 17:24:55.000 004 33802.78 255.64 17103.65 37884.21 2019-01-04 17:24:56.000 004 33802.78 255.62 17103.64 88888.00 2019-01-04 17:24:57.000 004 33802.77 255.60 17103.60 88888.00 2019-01-04 17:24:58.000 004 33802.80 255.60 17103.65 88888.00 2019-01-04 17:24:59.000 004 33802.77 255.61 17103.69 88888.00 2019-01-04 17:25:00.000 004 33802.78 255.62 17103.68 37884.25 2019-01-04 17:25:01.000 004 33802.81 255.65 17103.67 88888.00 2019-01-04 17:25:02.000 004 33802.81 255.65 17103.64 88888.00 2019-01-04 17:25:03.000 004 33802.83 255.62 17103.61 88888.00 2019-01-04 17:25:04.000 004 33802.86 255.59 17103.62 88888.00 2019-01-04 17:25:05.000 004 33802.85 255.61 17103.65 37884.18 2019-01-04 17:25:06.000 004 33802.88 255.61 17103.64 88888.00 2019-01-04 17:25:07.000 004 33802.89 255.59 17103.61 88888.00 2019-01-04 17:25:08.000 004 33802.90 255.63 17103.64 88888.00 2019-01-04 17:25:09.000 004 33802.95 255.63 17103.67 88888.00 2019-01-04 17:25:10.000 004 33802.98 255.63 17103.69 37884.30 2019-01-04 17:25:11.000 004 33802.98 255.65 17103.66 88888.00 2019-01-04 17:25:12.000 004 33802.95 255.65 17103.61 88888.00 2019-01-04 17:25:13.000 004 33802.92 255.59 17103.67 88888.00 2019-01-04 17:25:14.000 004 33802.92 255.58 17103.69 88888.00 2019-01-04 17:25:15.000 004 33802.94 255.56 17103.72 37884.27 2019-01-04 17:25:16.000 004 33802.99 255.60 17103.69 88888.00 2019-01-04 17:25:17.000 004 33802.96 255.59 17103.65 88888.00 2019-01-04 17:25:18.000 004 33802.94 255.54 17103.67 88888.00 2019-01-04 17:25:19.000 004 33802.95 255.52 17103.66 88888.00 2019-01-04 17:25:20.000 004 33803.00 255.59 17103.69 37884.38 2019-01-04 17:25:21.000 004 33802.98 255.59 17103.72 88888.00 2019-01-04 17:25:22.000 004 33802.95 255.57 17103.70 88888.00 2019-01-04 17:25:23.000 004 33802.97 255.57 17103.68 88888.00 2019-01-04 17:25:24.000 004 33802.97 255.56 17103.67 88888.00 2019-01-04 17:25:25.000 004 33802.94 255.54 17103.65 37884.37 2019-01-04 17:25:26.000 004 33802.97 255.54 17103.65 88888.00 2019-01-04 17:25:27.000 004 33802.99 255.56 17103.65 88888.00 2019-01-04 17:25:28.000 004 33803.05 255.54 17103.67 88888.00 2019-01-04 17:25:29.000 004 33803.06 255.55 17103.67 88888.00 2019-01-04 17:25:30.000 004 33803.08 255.54 17103.66 37884.39 2019-01-04 17:25:31.000 004 33803.09 255.56 17103.66 88888.00 2019-01-04 17:25:32.000 004 33803.11 255.58 17103.69 88888.00 2019-01-04 17:25:33.000 004 33803.13 255.53 17103.67 88888.00 2019-01-04 17:25:34.000 004 33803.17 255.55 17103.67 88888.00 2019-01-04 17:25:35.000 004 33803.16 255.54 17103.66 37884.48 2019-01-04 17:25:36.000 004 33803.15 255.50 17103.64 88888.00 2019-01-04 17:25:37.000 004 33803.15 255.46 17103.65 88888.00 2019-01-04 17:25:38.000 004 33803.17 255.56 17103.62 88888.00 2019-01-04 17:25:39.000 004 33803.17 255.54 17103.60 88888.00 2019-01-04 17:25:40.000 004 33803.18 255.53 17103.64 37884.53 2019-01-04 17:25:41.000 004 33803.19 255.55 17103.64 88888.00 2019-01-04 17:25:42.000 004 33803.21 255.58 17103.61 88888.00 2019-01-04 17:25:43.000 004 33803.22 255.57 17103.64 88888.00 2019-01-04 17:25:44.000 004 33803.25 255.55 17103.65 88888.00 2019-01-04 17:25:45.000 004 33803.29 255.53 17103.64 37884.63 2019-01-04 17:25:46.000 004 33803.31 255.55 17103.63 88888.00 2019-01-04 17:25:47.000 004 33803.30 255.59 17103.61 88888.00 2019-01-04 17:25:48.000 004 33803.30 255.61 17103.60 88888.00 2019-01-04 17:25:49.000 004 33803.31 255.58 17103.63 88888.00 2019-01-04 17:25:50.000 004 33803.31 255.60 17103.63 37884.66 2019-01-04 17:25:51.000 004 33803.33 255.58 17103.57 88888.00 2019-01-04 17:25:52.000 004 33803.35 255.54 17103.59 88888.00 2019-01-04 17:25:53.000 004 33803.33 255.56 17103.57 88888.00 2019-01-04 17:25:54.000 004 33803.32 255.54 17103.56 88888.00 2019-01-04 17:25:55.000 004 33803.35 255.53 17103.59 37884.69 2019-01-04 17:25:56.000 004 33803.37 255.54 17103.60 88888.00 2019-01-04 17:25:57.000 004 33803.39 255.56 17103.54 88888.00 2019-01-04 17:25:58.000 004 33803.40 255.53 17103.52 88888.00 2019-01-04 17:25:59.000 004 33803.45 255.56 17103.56 88888.00 2019-01-04 17:26:00.000 004 33803.44 255.55 17103.58 37884.77 2019-01-04 17:26:01.000 004 33803.43 255.56 17103.60 88888.00 2019-01-04 17:26:02.000 004 33803.40 255.56 17103.58 88888.00 2019-01-04 17:26:03.000 004 33803.39 255.60 17103.60 88888.00 2019-01-04 17:26:04.000 004 33803.37 255.54 17103.61 88888.00 2019-01-04 17:26:05.000 004 33803.38 255.53 17103.57 37884.67 2019-01-04 17:26:06.000 004 33803.39 255.59 17103.57 88888.00 2019-01-04 17:26:07.000 004 33803.38 255.55 17103.54 88888.00 2019-01-04 17:26:08.000 004 33803.39 255.55 17103.53 88888.00 2019-01-04 17:26:09.000 004 33803.38 255.55 17103.55 88888.00 2019-01-04 17:26:10.000 004 33803.37 255.55 17103.55 37884.75 2019-01-04 17:26:11.000 004 33803.36 255.55 17103.53 88888.00 2019-01-04 17:26:12.000 004 33803.35 255.57 17103.55 88888.00 2019-01-04 17:26:13.000 004 33803.32 255.59 17103.57 88888.00 2019-01-04 17:26:14.000 004 33803.32 255.64 17103.57 88888.00 2019-01-04 17:26:15.000 004 33803.32 255.63 17103.58 37884.70 2019-01-04 17:26:16.000 004 33803.29 255.64 17103.59 88888.00 2019-01-04 17:26:17.000 004 33803.31 255.61 17103.55 88888.00 2019-01-04 17:26:18.000 004 33803.31 255.62 17103.54 88888.00 2019-01-04 17:26:19.000 004 33803.30 255.65 17103.51 88888.00 2019-01-04 17:26:20.000 004 33803.29 255.66 17103.54 37884.72 2019-01-04 17:26:21.000 004 33803.32 255.69 17103.56 88888.00 2019-01-04 17:26:22.000 004 33803.31 255.71 17103.53 88888.00 2019-01-04 17:26:23.000 004 33803.31 255.72 17103.54 88888.00 2019-01-04 17:26:24.000 004 33803.34 255.73 17103.58 88888.00 2019-01-04 17:26:25.000 004 33803.35 255.73 17103.60 37884.66 2019-01-04 17:26:26.000 004 33803.35 255.72 17103.56 88888.00 2019-01-04 17:26:27.000 004 33803.30 255.70 17103.57 88888.00 2019-01-04 17:26:28.000 004 33803.35 255.73 17103.56 88888.00 2019-01-04 17:26:29.000 004 33803.36 255.76 17103.57 88888.00 2019-01-04 17:26:30.000 004 33803.36 255.75 17103.56 37884.67 2019-01-04 17:26:31.000 004 33803.34 255.70 17103.52 88888.00 2019-01-04 17:26:32.000 004 33803.31 255.69 17103.54 88888.00 2019-01-04 17:26:33.000 004 33803.36 255.72 17103.54 88888.00 2019-01-04 17:26:34.000 004 33803.39 255.75 17103.55 88888.00 2019-01-04 17:26:35.000 004 33803.36 255.76 17103.55 37884.63 2019-01-04 17:26:36.000 004 33803.36 255.80 17103.55 88888.00 2019-01-04 17:26:37.000 004 33803.36 255.84 17103.55 88888.00 2019-01-04 17:26:38.000 004 33803.33 255.91 17103.55 88888.00 2019-01-04 17:26:39.000 004 33803.31 255.83 17103.59 88888.00 2019-01-04 17:26:40.000 004 33803.32 255.84 17103.61 37884.67 2019-01-04 17:26:41.000 004 33803.31 255.89 17103.57 88888.00 2019-01-04 17:26:42.000 004 33803.33 255.89 17103.55 88888.00 2019-01-04 17:26:43.000 004 33803.36 255.91 17103.56 88888.00 2019-01-04 17:26:44.000 004 33803.35 255.89 17103.56 88888.00 2019-01-04 17:26:45.000 004 33803.34 255.87 17103.55 37884.57 2019-01-04 17:26:46.000 004 33803.36 255.89 17103.54 88888.00 2019-01-04 17:26:47.000 004 33803.37 255.88 17103.54 88888.00 2019-01-04 17:26:48.000 004 33803.37 255.87 17103.55 88888.00 2019-01-04 17:26:49.000 004 33803.39 255.89 17103.58 88888.00 2019-01-04 17:26:50.000 004 33803.38 255.90 17103.60 37884.65 2019-01-04 17:26:51.000 004 33803.37 255.93 17103.59 88888.00 2019-01-04 17:26:52.000 004 33803.38 255.97 17103.61 88888.00 2019-01-04 17:26:53.000 004 33803.39 255.98 17103.59 88888.00 2019-01-04 17:26:54.000 004 33803.42 255.98 17103.57 88888.00 2019-01-04 17:26:55.000 004 33803.45 255.98 17103.60 37884.64 2019-01-04 17:26:56.000 004 33803.45 255.96 17103.63 88888.00 2019-01-04 17:26:57.000 004 33803.45 255.96 17103.57 88888.00 2019-01-04 17:26:58.000 004 33803.50 255.97 17103.59 88888.00 2019-01-04 17:26:59.000 004 33803.52 255.97 17103.61 88888.00 2019-01-04 17:27:00.000 004 33803.50 255.97 17103.61 37884.72 2019-01-04 17:27:01.000 004 33803.47 255.95 17103.59 88888.00 2019-01-04 17:27:02.000 004 33803.47 255.99 17103.59 88888.00 2019-01-04 17:27:03.000 004 33803.44 255.99 17103.57 88888.00 2019-01-04 17:27:04.000 004 33803.44 255.99 17103.56 88888.00 2019-01-04 17:27:05.000 004 33803.43 255.97 17103.56 37884.79 2019-01-04 17:27:06.000 004 33803.44 256.01 17103.56 88888.00 2019-01-04 17:27:07.000 004 33803.48 256.04 17103.56 88888.00 2019-01-04 17:27:08.000 004 33803.48 256.03 17103.58 88888.00 2019-01-04 17:27:09.000 004 33803.51 256.05 17103.56 88888.00 2019-01-04 17:27:10.000 004 33803.51 256.05 17103.53 37884.69 2019-01-04 17:27:11.000 004 33803.49 256.02 17103.54 88888.00 2019-01-04 17:27:12.000 004 33803.45 256.03 17103.56 88888.00 2019-01-04 17:27:13.000 004 33803.45 256.05 17103.58 88888.00 2019-01-04 17:27:14.000 004 33803.44 256.04 17103.55 88888.00 2019-01-04 17:27:15.000 004 33803.45 256.06 17103.55 37884.70 2019-01-04 17:27:16.000 004 33803.46 256.07 17103.58 88888.00 2019-01-04 17:27:17.000 004 33803.49 256.10 17103.60 88888.00 2019-01-04 17:27:18.000 004 33803.50 256.08 17103.63 88888.00 2019-01-04 17:27:19.000 004 33803.45 256.11 17103.59 88888.00 2019-01-04 17:27:20.000 004 33803.43 256.15 17103.54 37884.68 2019-01-04 17:27:21.000 004 33803.41 256.17 17103.57 88888.00 2019-01-04 17:27:22.000 004 33803.38 256.18 17103.58 88888.00 2019-01-04 17:27:23.000 004 33803.40 256.16 17103.57 88888.00 2019-01-04 17:27:24.000 004 33803.40 256.17 17103.60 88888.00 2019-01-04 17:27:25.000 004 33803.34 256.18 17103.63 37884.60 2019-01-04 17:27:26.000 004 33803.33 256.21 17103.58 88888.00 2019-01-04 17:27:27.000 004 33803.31 256.21 17103.57 88888.00 2019-01-04 17:27:28.000 004 33803.30 256.21 17103.56 88888.00 2019-01-04 17:27:29.000 004 33803.33 256.24 17103.57 88888.00 2019-01-04 17:27:30.000 004 33803.33 256.27 17103.58 37884.62 2019-01-04 17:27:31.000 004 33803.35 256.25 17103.60 88888.00 2019-01-04 17:27:32.000 004 33803.30 256.27 17103.61 88888.00 2019-01-04 17:27:33.000 004 33803.26 256.27 17103.56 88888.00 2019-01-04 17:27:34.000 004 33803.26 256.29 17103.60 88888.00 2019-01-04 17:27:35.000 004 33803.26 256.32 17103.60 37884.62 2019-01-04 17:27:36.000 004 33803.21 256.32 17103.59 88888.00 2019-01-04 17:27:37.000 004 33803.19 256.27 17103.59 88888.00 2019-01-04 17:27:38.000 004 33803.17 256.28 17103.60 88888.00 2019-01-04 17:27:39.000 004 33803.15 256.32 17103.60 88888.00 2019-01-04 17:27:40.000 004 33803.16 256.31 17103.55 37884.51 2019-01-04 17:27:41.000 004 33803.13 256.35 17103.53 88888.00 2019-01-04 17:27:42.000 004 33803.13 256.36 17103.52 88888.00 2019-01-04 17:27:43.000 004 33803.14 256.38 17103.55 88888.00 2019-01-04 17:27:44.000 004 33803.14 256.35 17103.56 88888.00 2019-01-04 17:27:45.000 004 33803.09 256.32 17103.56 37884.46 2019-01-04 17:27:46.000 004 33803.08 256.35 17103.57 88888.00 2019-01-04 17:27:47.000 004 33803.05 256.38 17103.58 88888.00 2019-01-04 17:27:48.000 004 33803.05 256.41 17103.54 88888.00 2019-01-04 17:27:49.000 004 33803.02 256.42 17103.53 88888.00 2019-01-04 17:27:50.000 004 33803.01 256.43 17103.54 37884.35 2019-01-04 17:27:51.000 004 33803.02 256.48 17103.56 88888.00 2019-01-04 17:27:52.000 004 33803.01 256.47 17103.56 88888.00 2019-01-04 17:27:53.000 004 33802.96 256.48 17103.53 88888.00 2019-01-04 17:27:54.000 004 33802.93 256.50 17103.52 88888.00 2019-01-04 17:27:55.000 004 33802.95 256.53 17103.52 37884.42 2019-01-04 17:27:56.000 004 33802.97 256.55 17103.51 88888.00 2019-01-04 17:27:57.000 004 33802.96 256.59 17103.53 88888.00 2019-01-04 17:27:58.000 004 33802.96 256.60 17103.53 88888.00 2019-01-04 17:27:59.000 004 33802.96 256.61 17103.57 88888.00 2019-01-04 17:28:00.000 004 33802.97 256.64 17103.61 37884.38 2019-01-04 17:28:01.000 004 33802.96 256.67 17103.60 88888.00 2019-01-04 17:28:02.000 004 33802.92 256.65 17103.58 88888.00 2019-01-04 17:28:03.000 004 33802.88 256.68 17103.53 88888.00 2019-01-04 17:28:04.000 004 33802.92 256.70 17103.53 88888.00 2019-01-04 17:28:05.000 004 33802.93 256.70 17103.53 37884.31 2019-01-04 17:28:06.000 004 33802.94 256.74 17103.54 88888.00 2019-01-04 17:28:07.000 004 33802.92 256.76 17103.54 88888.00 2019-01-04 17:28:08.000 004 33802.90 256.74 17103.55 88888.00 2019-01-04 17:28:09.000 004 33802.92 256.75 17103.53 88888.00 2019-01-04 17:28:10.000 004 33802.93 256.74 17103.56 37884.19 2019-01-04 17:28:11.000 004 33802.90 256.70 17103.59 88888.00 2019-01-04 17:28:12.000 004 33802.88 256.71 17103.61 88888.00 2019-01-04 17:28:13.000 004 33802.88 256.74 17103.61 88888.00 2019-01-04 17:28:14.000 004 33802.88 256.72 17103.62 88888.00 2019-01-04 17:28:15.000 004 33802.87 256.72 17103.59 37884.25 2019-01-04 17:28:16.000 004 33802.85 256.73 17103.59 88888.00 2019-01-04 17:28:17.000 004 33802.82 256.78 17103.57 88888.00 2019-01-04 17:28:18.000 004 33802.77 256.84 17103.59 88888.00 2019-01-04 17:28:19.000 004 33802.80 256.82 17103.61 88888.00 2019-01-04 17:28:20.000 004 33802.82 256.86 17103.61 37884.22 2019-01-04 17:28:21.000 004 33802.80 256.90 17103.57 88888.00 2019-01-04 17:28:22.000 004 33802.79 256.91 17103.55 88888.00 2019-01-04 17:28:23.000 004 33802.80 256.93 17103.53 88888.00 2019-01-04 17:28:24.000 004 33802.78 256.91 17103.56 88888.00 2019-01-04 17:28:25.000 004 33802.80 256.92 17103.57 37884.09 2019-01-04 17:28:26.000 004 33802.82 256.93 17103.59 88888.00 2019-01-04 17:28:27.000 004 33802.79 256.94 17103.56 88888.00 2019-01-04 17:28:28.000 004 33802.77 256.95 17103.57 88888.00 2019-01-04 17:28:29.000 004 33802.77 257.03 17103.53 88888.00 2019-01-04 17:28:30.000 004 33802.77 257.03 17103.53 37884.13 2019-01-04 17:28:31.000 004 33802.76 257.02 17103.50 88888.00 2019-01-04 17:28:32.000 004 33802.78 257.02 17103.49 88888.00 2019-01-04 17:28:33.000 004 33802.80 257.02 17103.53 88888.00 2019-01-04 17:28:34.000 004 33802.77 257.02 17103.53 88888.00 2019-01-04 17:28:35.000 004 33802.73 257.02 17103.51 37884.16 2019-01-04 17:28:36.000 004 33802.77 257.03 17103.49 88888.00 2019-01-04 17:28:37.000 004 33802.76 257.06 17103.45 88888.00 2019-01-04 17:28:38.000 004 33802.76 257.05 17103.47 88888.00 2019-01-04 17:28:39.000 004 33802.73 257.06 17103.50 88888.00 2019-01-04 17:28:40.000 004 33802.71 257.08 17103.45 37884.01 2019-01-04 17:28:41.000 004 33802.68 257.09 17103.43 88888.00 2019-01-04 17:28:42.000 004 33802.67 257.07 17103.44 88888.00 2019-01-04 17:28:43.000 004 33802.62 257.06 17103.43 88888.00 2019-01-04 17:28:44.000 004 33802.63 257.08 17103.45 88888.00 2019-01-04 17:28:45.000 004 33802.64 257.07 17103.45 37884.06 2019-01-04 17:28:46.000 004 33802.65 257.12 17103.44 88888.00 2019-01-04 17:28:47.000 004 33802.62 257.13 17103.42 88888.00 2019-01-04 17:28:48.000 004 33802.60 257.18 17103.44 88888.00 2019-01-04 17:28:49.000 004 33802.60 257.15 17103.45 88888.00 2019-01-04 17:28:50.000 004 33802.56 257.12 17103.46 37884.01 2019-01-04 17:28:51.000 004 33802.56 257.12 17103.41 88888.00 2019-01-04 17:28:52.000 004 33802.56 257.15 17103.38 88888.00 2019-01-04 17:28:53.000 004 33802.54 257.16 17103.40 88888.00 2019-01-04 17:28:54.000 004 33802.54 257.18 17103.45 88888.00 2019-01-04 17:28:55.000 004 33802.47 257.16 17103.46 37883.93 2019-01-04 17:28:56.000 004 33802.44 257.20 17103.45 88888.00 2019-01-04 17:28:57.000 004 33802.39 257.22 17103.41 88888.00 2019-01-04 17:28:58.000 004 33802.37 257.23 17103.43 88888.00 2019-01-04 17:28:59.000 004 33802.38 257.29 17103.48 88888.00 2019-01-04 17:29:00.000 004 33802.39 257.33 17103.45 37883.94 2019-01-04 17:29:01.000 004 33802.39 257.31 17103.45 88888.00 2019-01-04 17:29:02.000 004 33802.38 257.33 17103.45 88888.00 2019-01-04 17:29:03.000 004 33802.37 257.39 17103.48 88888.00 2019-01-04 17:29:04.000 004 33802.35 257.37 17103.47 88888.00 2019-01-04 17:29:05.000 004 33802.33 257.33 17103.49 37883.84 2019-01-04 17:29:06.000 004 33802.31 257.33 17103.50 88888.00 2019-01-04 17:29:07.000 004 33802.31 257.36 17103.50 88888.00 2019-01-04 17:29:08.000 004 33802.30 257.41 17103.49 88888.00 2019-01-04 17:29:09.000 004 33802.27 257.43 17103.52 88888.00 2019-01-04 17:29:10.000 004 33802.24 257.38 17103.51 37883.81 2019-01-04 17:29:11.000 004 33802.25 257.39 17103.52 88888.00 2019-01-04 17:29:12.000 004 33802.25 257.45 17103.53 88888.00 2019-01-04 17:29:13.000 004 33802.20 257.50 17103.53 88888.00 2019-01-04 17:29:14.000 004 33802.14 257.49 17103.53 88888.00 2019-01-04 17:29:15.000 004 33802.11 257.49 17103.54 37883.71 2019-01-04 17:29:16.000 004 33802.13 257.49 17103.56 88888.00 2019-01-04 17:29:17.000 004 33802.15 257.53 17103.54 88888.00 2019-01-04 17:29:18.000 004 33802.14 257.50 17103.50 88888.00 2019-01-04 17:29:19.000 004 33802.15 257.55 17103.52 88888.00 2019-01-04 17:29:20.000 004 33802.15 257.55 17103.51 37883.64 2019-01-04 17:29:21.000 004 33802.10 257.55 17103.50 88888.00 2019-01-04 17:29:22.000 004 33802.08 257.53 17103.50 88888.00 2019-01-04 17:29:23.000 004 33802.07 257.54 17103.49 88888.00 2019-01-04 17:29:24.000 004 33802.09 257.57 17103.47 88888.00 2019-01-04 17:29:25.000 004 33802.09 257.57 17103.44 37883.62 2019-01-04 17:29:26.000 004 33802.10 257.56 17103.51 88888.00 2019-01-04 17:29:27.000 004 33802.06 257.54 17103.54 88888.00 2019-01-04 17:29:28.000 004 33802.02 257.56 17103.48 88888.00 2019-01-04 17:29:29.000 004 33802.03 257.58 17103.45 88888.00 2019-01-04 17:29:30.000 004 33802.06 257.60 17103.51 37883.46 2019-01-04 17:29:31.000 004 33802.04 257.62 17103.49 88888.00 2019-01-04 17:29:32.000 004 33802.00 257.64 17103.48 88888.00 2019-01-04 17:29:33.000 004 33801.99 257.66 17103.51 88888.00 2019-01-04 17:29:34.000 004 33801.94 257.68 17103.51 88888.00 2019-01-04 17:29:35.000 004 33801.90 257.68 17103.51 37883.49 2019-01-04 17:29:36.000 004 33801.91 257.67 17103.54 88888.00 2019-01-04 17:29:37.000 004 33801.90 257.69 17103.55 88888.00 2019-01-04 17:29:38.000 004 33801.92 257.68 17103.55 88888.00 2019-01-04 17:29:39.000 004 33801.92 257.68 17103.55 88888.00 2019-01-04 17:29:40.000 004 33801.95 257.66 17103.48 37883.46 2019-01-04 17:29:41.000 004 33801.96 257.65 17103.50 88888.00 2019-01-04 17:29:42.000 004 33801.95 257.66 17103.47 88888.00 2019-01-04 17:29:43.000 004 33801.92 257.66 17103.51 88888.00 2019-01-04 17:29:44.000 004 33801.92 257.65 17103.49 88888.00 2019-01-04 17:29:45.000 004 33801.93 257.68 17103.50 37883.45 2019-01-04 17:29:46.000 004 33801.94 257.72 17103.51 88888.00 2019-01-04 17:29:47.000 004 33801.92 257.78 17103.47 88888.00 2019-01-04 17:29:48.000 004 33801.91 257.75 17103.52 88888.00 2019-01-04 17:29:49.000 004 33801.88 257.72 17103.53 88888.00 2019-01-04 17:29:50.000 004 33801.89 257.68 17103.51 37883.28 2019-01-04 17:29:51.000 004 33801.87 257.66 17103.52 88888.00 2019-01-04 17:29:52.000 004 33801.85 257.69 17103.51 88888.00 2019-01-04 17:29:53.000 004 33801.84 257.70 17103.51 88888.00 2019-01-04 17:29:54.000 004 33801.79 257.72 17103.51 88888.00 2019-01-04 17:29:55.000 004 33801.77 257.72 17103.54 37883.33 2019-01-04 17:29:56.000 004 33801.80 257.75 17103.57 88888.00 2019-01-04 17:29:57.000 004 33801.79 257.75 17103.60 88888.00 2019-01-04 17:29:58.000 004 33801.80 257.75 17103.63 88888.00 2019-01-04 17:29:59.000 004 33801.80 257.77 17103.60 88888.00 2019-01-04 17:30:00.000 004 33801.81 257.73 17103.58 37883.29 2019-01-04 17:30:01.000 004 33801.80 257.76 17103.54 88888.00 2019-01-04 17:30:02.000 004 33801.75 257.78 17103.55 88888.00 2019-01-04 17:30:03.000 004 33801.73 257.74 17103.57 88888.00 2019-01-04 17:30:04.000 004 33801.77 257.75 17103.57 88888.00 2019-01-04 17:30:05.000 004 33801.79 257.74 17103.55 37883.32 2019-01-04 17:30:06.000 004 33801.76 257.77 17103.56 88888.00 2019-01-04 17:30:07.000 004 33801.75 257.78 17103.57 88888.00 2019-01-04 17:30:08.000 004 33801.76 257.78 17103.58 88888.00 2019-01-04 17:30:09.000 004 33801.75 257.79 17103.55 88888.00 2019-01-04 17:30:10.000 004 33801.75 257.80 17103.52 37883.27 2019-01-04 17:30:11.000 004 33801.72 257.81 17103.52 88888.00 2019-01-04 17:30:12.000 004 33801.71 257.81 17103.55 88888.00 2019-01-04 17:30:13.000 004 33801.69 257.78 17103.53 88888.00 2019-01-04 17:30:14.000 004 33801.64 257.80 17103.51 88888.00 2019-01-04 17:30:15.000 004 33801.66 257.84 17103.54 37883.18 2019-01-04 17:30:16.000 004 33801.66 257.85 17103.54 88888.00 2019-01-04 17:30:17.000 004 33801.59 257.78 17103.56 88888.00 2019-01-04 17:30:18.000 004 33801.63 257.82 17103.54 88888.00 2019-01-04 17:30:19.000 004 33801.68 257.85 17103.62 88888.00 2019-01-04 17:30:20.000 004 33801.68 257.87 17103.61 37883.22 2019-01-04 17:30:21.000 004 33801.66 257.86 17103.55 88888.00 2019-01-04 17:30:22.000 004 33801.60 257.84 17103.57 88888.00 2019-01-04 17:30:23.000 004 33801.57 257.85 17103.55 88888.00 2019-01-04 17:30:24.000 004 33801.57 257.84 17103.55 88888.00 2019-01-04 17:30:25.000 004 33801.61 257.87 17103.54 37883.13 2019-01-04 17:30:26.000 004 33801.62 257.87 17103.54 88888.00 2019-01-04 17:30:27.000 004 33801.58 257.86 17103.54 88888.00 2019-01-04 17:30:28.000 004 33801.60 257.84 17103.55 88888.00 2019-01-04 17:30:29.000 004 33801.60 257.86 17103.56 88888.00 2019-01-04 17:30:30.000 004 33801.50 257.86 17103.57 37883.13 2019-01-04 17:30:31.000 004 33801.48 257.88 17103.57 88888.00 2019-01-04 17:30:32.000 004 33801.45 257.92 17103.57 88888.00 2019-01-04 17:30:33.000 004 33801.43 257.92 17103.60 88888.00 2019-01-04 17:30:34.000 004 33801.41 257.94 17103.59 88888.00 2019-01-04 17:30:35.000 004 33801.41 257.92 17103.58 37883.02 2019-01-04 17:30:36.000 004 33801.42 257.93 17103.55 88888.00 2019-01-04 17:30:37.000 004 33801.42 257.94 17103.56 88888.00 2019-01-04 17:30:38.000 004 33801.40 257.94 17103.56 88888.00 2019-01-04 17:30:39.000 004 33801.35 257.92 17103.52 88888.00 2019-01-04 17:30:40.000 004 33801.28 257.93 17103.51 37882.96 2019-01-04 17:30:41.000 004 33801.28 257.91 17103.55 88888.00 2019-01-04 17:30:42.000 004 33801.29 257.91 17103.56 88888.00 2019-01-04 17:30:43.000 004 33801.29 257.92 17103.51 88888.00 2019-01-04 17:30:44.000 004 33801.30 257.90 17103.49 88888.00 2019-01-04 17:30:45.000 004 33801.27 257.89 17103.52 37882.90 2019-01-04 17:30:46.000 004 33801.30 257.92 17103.54 88888.00 2019-01-04 17:30:47.000 004 33801.28 257.90 17103.54 88888.00 2019-01-04 17:30:48.000 004 33801.25 257.88 17103.58 88888.00 2019-01-04 17:30:49.000 004 33801.25 257.90 17103.58 88888.00 2019-01-04 17:30:50.000 004 33801.31 257.89 17103.60 37882.89 2019-01-04 17:30:51.000 004 33801.35 257.87 17103.55 88888.00 2019-01-04 17:30:52.000 004 33801.31 257.91 17103.58 88888.00 2019-01-04 17:30:53.000 004 33801.29 257.88 17103.58 88888.00 2019-01-04 17:30:54.000 004 33801.31 257.87 17103.57 88888.00 2019-01-04 17:30:55.000 004 33801.33 257.87 17103.55 37882.88 2019-01-04 17:30:56.000 004 33801.30 257.86 17103.55 88888.00 2019-01-04 17:30:57.000 004 33801.28 257.89 17103.57 88888.00 2019-01-04 17:30:58.000 004 33801.28 257.92 17103.53 88888.00 2019-01-04 17:30:59.000 004 33801.29 257.91 17103.49 88888.00 2019-01-04 17:31:00.000 004 33801.26 257.84 17103.48 37882.77 2019-01-04 17:31:01.000 004 33801.21 257.82 17103.48 88888.00 2019-01-04 17:31:02.000 004 33801.22 257.87 17103.49 88888.00 2019-01-04 17:31:03.000 004 33801.22 257.88 17103.51 88888.00 2019-01-04 17:31:04.000 004 33801.22 257.86 17103.52 88888.00 2019-01-04 17:31:05.000 004 33801.20 257.86 17103.52 37882.81 2019-01-04 17:31:06.000 004 33801.19 257.85 17103.52 88888.00 2019-01-04 17:31:07.000 004 33801.18 257.85 17103.53 88888.00 2019-01-04 17:31:08.000 004 33801.18 257.89 17103.54 88888.00 2019-01-04 17:31:09.000 004 33801.14 257.89 17103.57 88888.00 2019-01-04 17:31:10.000 004 33801.11 257.88 17103.55 37882.68 2019-01-04 17:31:11.000 004 33801.03 257.86 17103.53 88888.00 2019-01-04 17:31:12.000 004 33801.01 257.87 17103.51 88888.00 2019-01-04 17:31:13.000 004 33801.02 257.83 17103.51 88888.00 2019-01-04 17:31:14.000 004 33800.99 257.82 17103.50 88888.00 2019-01-04 17:31:15.000 004 33800.95 257.85 17103.50 37882.69 2019-01-04 17:31:16.000 004 33801.00 257.88 17103.50 88888.00 2019-01-04 17:31:17.000 004 33800.98 257.90 17103.46 88888.00 2019-01-04 17:31:18.000 004 33800.99 257.90 17103.45 88888.00 2019-01-04 17:31:19.000 004 33800.99 257.91 17103.42 88888.00 2019-01-04 17:31:20.000 004 33800.98 257.85 17103.48 37882.56 2019-01-04 17:31:21.000 004 33800.96 257.81 17103.52 88888.00 2019-01-04 17:31:22.000 004 33800.93 257.84 17103.50 88888.00 2019-01-04 17:31:23.000 004 33800.94 257.89 17103.47 88888.00 2019-01-04 17:31:24.000 004 33800.90 257.86 17103.49 88888.00 2019-01-04 17:31:25.000 004 33800.91 257.82 17103.49 37882.52 2019-01-04 17:31:26.000 004 33800.88 257.85 17103.53 88888.00 2019-01-04 17:31:27.000 004 33800.82 257.84 17103.50 88888.00 2019-01-04 17:31:28.000 004 33800.84 257.87 17103.50 88888.00 2019-01-04 17:31:29.000 004 33800.85 257.85 17103.54 88888.00 2019-01-04 17:31:30.000 004 33800.81 257.80 17103.52 37882.47 2019-01-04 17:31:31.000 004 33800.81 257.80 17103.51 88888.00 2019-01-04 17:31:32.000 004 33800.79 257.79 17103.52 88888.00 2019-01-04 17:31:33.000 004 33800.80 257.79 17103.54 88888.00 2019-01-04 17:31:34.000 004 33800.79 257.85 17103.51 88888.00 2019-01-04 17:31:35.000 004 33800.80 257.84 17103.50 37882.44 2019-01-04 17:31:36.000 004 33800.84 257.86 17103.50 88888.00 2019-01-04 17:31:37.000 004 33800.85 257.84 17103.52 88888.00 2019-01-04 17:31:38.000 004 33800.82 257.80 17103.49 88888.00 2019-01-04 17:31:39.000 004 33800.77 257.77 17103.50 88888.00 2019-01-04 17:31:40.000 004 33800.79 257.77 17103.47 37882.46 2019-01-04 17:31:41.000 004 33800.79 257.75 17103.49 88888.00 2019-01-04 17:31:42.000 004 33800.80 257.76 17103.52 88888.00 2019-01-04 17:31:43.000 004 33800.77 257.73 17103.53 88888.00 2019-01-04 17:31:44.000 004 33800.78 257.73 17103.55 88888.00 2019-01-04 17:31:45.000 004 33800.78 257.72 17103.54 37882.52 2019-01-04 17:31:46.000 004 33800.80 257.70 17103.51 88888.00 2019-01-04 17:31:47.000 004 33800.82 257.69 17103.51 88888.00 2019-01-04 17:31:48.000 004 33800.81 257.70 17103.52 88888.00 2019-01-04 17:31:49.000 004 33800.79 257.70 17103.55 88888.00 2019-01-04 17:31:50.000 004 33800.79 257.69 17103.53 37882.48 2019-01-04 17:31:51.000 004 33800.81 257.67 17103.50 88888.00 2019-01-04 17:31:52.000 004 33800.81 257.66 17103.52 88888.00 2019-01-04 17:31:53.000 004 33800.80 257.65 17103.52 88888.00 2019-01-04 17:31:54.000 004 33800.77 257.61 17103.49 88888.00 2019-01-04 17:31:55.000 004 33800.78 257.61 17103.51 37882.41 2019-01-04 17:31:56.000 004 33800.80 257.59 17103.51 88888.00 2019-01-04 17:31:57.000 004 33800.83 257.60 17103.49 88888.00 2019-01-04 17:31:58.000 004 33800.81 257.56 17103.51 88888.00 2019-01-04 17:31:59.000 004 33800.83 257.58 17103.52 88888.00 2019-01-04 17:32:00.000 004 33800.82 257.57 17103.55 37882.42 2019-01-04 17:32:01.000 004 33800.82 257.59 17103.51 88888.00 2019-01-04 17:32:02.000 004 33800.76 257.60 17103.52 88888.00 2019-01-04 17:32:03.000 004 33800.75 257.60 17103.54 88888.00 2019-01-04 17:32:04.000 004 33800.78 257.59 17103.59 88888.00 2019-01-04 17:32:05.000 004 33800.74 257.57 17103.59 37882.47 2019-01-04 17:32:06.000 004 33800.75 257.59 17103.58 88888.00 2019-01-04 17:32:07.000 004 33800.76 257.56 17103.54 88888.00 2019-01-04 17:32:08.000 004 33800.76 257.54 17103.57 88888.00 2019-01-04 17:32:09.000 004 33800.74 257.59 17103.55 88888.00 2019-01-04 17:32:10.000 004 33800.73 257.59 17103.52 37882.41 2019-01-04 17:32:11.000 004 33800.71 257.61 17103.53 88888.00 2019-01-04 17:32:12.000 004 33800.73 257.60 17103.54 88888.00 2019-01-04 17:32:13.000 004 33800.73 257.59 17103.58 88888.00 2019-01-04 17:32:14.000 004 33800.74 257.49 17103.59 88888.00 2019-01-04 17:32:15.000 004 33800.73 257.44 17103.61 37882.34 2019-01-04 17:32:16.000 004 33800.71 257.47 17103.61 88888.00 2019-01-04 17:32:17.000 004 33800.70 257.48 17103.62 88888.00 2019-01-04 17:32:18.000 004 33800.67 257.51 17103.65 88888.00 2019-01-04 17:32:19.000 004 33800.66 257.52 17103.63 88888.00 2019-01-04 17:32:20.000 004 33800.66 257.52 17103.61 37882.31 2019-01-04 17:32:21.000 004 33800.63 257.51 17103.63 88888.00 2019-01-04 17:32:22.000 004 33800.63 257.51 17103.64 88888.00 2019-01-04 17:32:23.000 004 33800.64 257.52 17103.63 88888.00 2019-01-04 17:32:24.000 004 33800.61 257.49 17103.63 88888.00 2019-01-04 17:32:25.000 004 33800.60 257.48 17103.60 37882.35 2019-01-04 17:32:26.000 004 33800.56 257.47 17103.61 88888.00 2019-01-04 17:32:27.000 004 33800.50 257.47 17103.63 88888.00 2019-01-04 17:32:28.000 004 33800.50 257.46 17103.63 88888.00 2019-01-04 17:32:29.000 004 33800.48 257.47 17103.62 88888.00 2019-01-04 17:32:30.000 004 33800.49 257.48 17103.62 37882.20 2019-01-04 17:32:31.000 004 33800.50 257.44 17103.61 88888.00 2019-01-04 17:32:32.000 004 33800.47 257.42 17103.60 88888.00 2019-01-04 17:32:33.000 004 33800.49 257.38 17103.58 88888.00 2019-01-04 17:32:34.000 004 33800.48 257.41 17103.63 88888.00 2019-01-04 17:32:35.000 004 33800.46 257.46 17103.63 37882.14 2019-01-04 17:32:36.000 004 33800.45 257.45 17103.64 88888.00 2019-01-04 17:32:37.000 004 33800.41 257.47 17103.63 88888.00 2019-01-04 17:32:38.000 004 33800.43 257.48 17103.64 88888.00 2019-01-04 17:32:39.000 004 33800.44 257.47 17103.58 88888.00 2019-01-04 17:32:40.000 004 33800.45 257.48 17103.60 37882.14 2019-01-04 17:32:41.000 004 33800.45 257.50 17103.64 88888.00 2019-01-04 17:32:42.000 004 33800.39 257.48 17103.62 88888.00 2019-01-04 17:32:43.000 004 33800.37 257.50 17103.63 88888.00 2019-01-04 17:32:44.000 004 33800.33 257.49 17103.64 88888.00 2019-01-04 17:32:45.000 004 33800.32 257.47 17103.64 37882.12 2019-01-04 17:32:46.000 004 33800.33 257.47 17103.61 88888.00 2019-01-04 17:32:47.000 004 33800.33 257.43 17103.60 88888.00 2019-01-04 17:32:48.000 004 33800.34 257.42 17103.60 88888.00 2019-01-04 17:32:49.000 004 33800.35 257.42 17103.60 88888.00 2019-01-04 17:32:50.000 004 33800.33 257.44 17103.59 37882.01 2019-01-04 17:32:51.000 004 33800.25 257.45 17103.62 88888.00 2019-01-04 17:32:52.000 004 33800.26 257.41 17103.62 88888.00 2019-01-04 17:32:53.000 004 33800.25 257.41 17103.61 88888.00 2019-01-04 17:32:54.000 004 33800.25 257.45 17103.59 88888.00 2019-01-04 17:32:55.000 004 33800.22 257.45 17103.60 37881.98 2019-01-04 17:32:56.000 004 33800.23 257.48 17103.61 88888.00 2019-01-04 17:32:57.000 004 33800.21 257.50 17103.64 88888.00 2019-01-04 17:32:58.000 004 33800.21 257.47 17103.67 88888.00 2019-01-04 17:32:59.000 004 33800.21 257.47 17103.67 88888.00 2019-01-04 17:33:00.000 004 33800.24 257.46 17103.68 37881.94 2019-01-04 17:33:01.000 004 33800.24 257.50 17103.64 88888.00 2019-01-04 17:33:02.000 004 33800.23 257.49 17103.61 88888.00 2019-01-04 17:33:03.000 004 33800.19 257.44 17103.63 88888.00 2019-01-04 17:33:04.000 004 33800.19 257.43 17103.64 88888.00 2019-01-04 17:33:05.000 004 33800.16 257.47 17103.66 37881.94 2019-01-04 17:33:06.000 004 33800.13 257.46 17103.65 88888.00 2019-01-04 17:33:07.000 004 33800.12 257.50 17103.66 88888.00 2019-01-04 17:33:08.000 004 33800.11 257.50 17103.64 88888.00 2019-01-04 17:33:09.000 004 33800.11 257.49 17103.65 88888.00 2019-01-04 17:33:10.000 004 33800.10 257.51 17103.69 37881.83 2019-01-04 17:33:11.000 004 33800.11 257.52 17103.70 88888.00 2019-01-04 17:33:12.000 004 33800.14 257.51 17103.68 88888.00 2019-01-04 17:33:13.000 004 33800.15 257.49 17103.68 88888.00 2019-01-04 17:33:14.000 004 33800.18 257.48 17103.68 88888.00 2019-01-04 17:33:15.000 004 33800.19 257.49 17103.68 37881.89 2019-01-04 17:33:16.000 004 33800.21 257.52 17103.69 88888.00 2019-01-04 17:33:17.000 004 33800.22 257.60 17103.67 88888.00 2019-01-04 17:33:18.000 004 33800.20 257.58 17103.70 88888.00 2019-01-04 17:33:19.000 004 33800.16 257.53 17103.72 88888.00 2019-01-04 17:33:20.000 004 33800.15 257.51 17103.67 37881.91 2019-01-04 17:33:21.000 004 33800.14 257.54 17103.66 88888.00 2019-01-04 17:33:22.000 004 33800.15 257.59 17103.67 88888.00 2019-01-04 17:33:23.000 004 33800.14 257.60 17103.68 88888.00 2019-01-04 17:33:24.000 004 33800.11 257.57 17103.68 88888.00 2019-01-04 17:33:25.000 004 33800.11 257.56 17103.73 37881.89 2019-01-04 17:33:26.000 004 33800.12 257.57 17103.71 88888.00 2019-01-04 17:33:27.000 004 33800.11 257.58 17103.72 88888.00 2019-01-04 17:33:28.000 004 33800.15 257.60 17103.72 88888.00 2019-01-04 17:33:29.000 004 33800.13 257.60 17103.71 88888.00 2019-01-04 17:33:30.000 004 33800.15 257.58 17103.73 37881.90 2019-01-04 17:33:31.000 004 33800.15 257.58 17103.72 88888.00 2019-01-04 17:33:32.000 004 33800.13 257.60 17103.70 88888.00 2019-01-04 17:33:33.000 004 33800.14 257.60 17103.67 88888.00 2019-01-04 17:33:34.000 004 33800.14 257.61 17103.67 88888.00 2019-01-04 17:33:35.000 004 33800.12 257.60 17103.65 37881.89 2019-01-04 17:33:36.000 004 33800.11 257.58 17103.67 88888.00 2019-01-04 17:33:37.000 004 33800.10 257.56 17103.72 88888.00 2019-01-04 17:33:38.000 004 33800.11 257.58 17103.70 88888.00 2019-01-04 17:33:39.000 004 33800.06 257.62 17103.66 88888.00 2019-01-04 17:33:40.000 004 33800.07 257.62 17103.68 37881.87 2019-01-04 17:33:41.000 004 33800.08 257.60 17103.68 88888.00 2019-01-04 17:33:42.000 004 33800.08 257.61 17103.70 88888.00 2019-01-04 17:33:43.000 004 33800.06 257.61 17103.69 88888.00 2019-01-04 17:33:44.000 004 33800.04 257.63 17103.68 88888.00 2019-01-04 17:33:45.000 004 33800.04 257.63 17103.66 37881.83 2019-01-04 17:33:46.000 004 33800.05 257.65 17103.69 88888.00 2019-01-04 17:33:47.000 004 33800.00 257.64 17103.70 88888.00 2019-01-04 17:33:48.000 004 33799.98 257.63 17103.73 88888.00 2019-01-04 17:33:49.000 004 33799.97 257.65 17103.72 88888.00 2019-01-04 17:33:50.000 004 33799.95 257.64 17103.69 37881.71 2019-01-04 17:33:51.000 004 33799.93 257.63 17103.69 88888.00 2019-01-04 17:33:52.000 004 33799.94 257.66 17103.70 88888.00 2019-01-04 17:33:53.000 004 33799.93 257.68 17103.72 88888.00 2019-01-04 17:33:54.000 004 33799.93 257.70 17103.69 88888.00 2019-01-04 17:33:55.000 004 33799.89 257.69 17103.70 37881.64 2019-01-04 17:33:56.000 004 33799.86 257.71 17103.66 88888.00 2019-01-04 17:33:57.000 004 33799.87 257.71 17103.70 88888.00 2019-01-04 17:33:58.000 004 33799.88 257.70 17103.70 88888.00 2019-01-04 17:33:59.000 004 33799.89 257.69 17103.71 88888.00 2019-01-04 17:34:00.000 004 33799.91 257.67 17103.72 37881.66 2019-01-04 17:34:01.000 004 33799.87 257.70 17103.71 88888.00 2019-01-04 17:34:02.000 004 33799.83 257.69 17103.72 88888.00 2019-01-04 17:34:03.000 004 33799.81 257.67 17103.73 88888.00 2019-01-04 17:34:04.000 004 33799.81 257.62 17103.72 88888.00 2019-01-04 17:34:05.000 004 33799.81 257.61 17103.71 37881.59 2019-01-04 17:34:06.000 004 33799.79 257.67 17103.71 88888.00 2019-01-04 17:34:07.000 004 33799.80 257.68 17103.73 88888.00 2019-01-04 17:34:08.000 004 33799.82 257.66 17103.70 88888.00 2019-01-04 17:34:09.000 004 33799.81 257.63 17103.68 88888.00 2019-01-04 17:34:10.000 004 33799.79 257.64 17103.67 37881.56 2019-01-04 17:34:11.000 004 33799.82 257.69 17103.68 88888.00 2019-01-04 17:34:12.000 004 33799.81 257.70 17103.70 88888.00 2019-01-04 17:34:13.000 004 33799.83 257.71 17103.67 88888.00 2019-01-04 17:34:14.000 004 33799.80 257.70 17103.68 88888.00 2019-01-04 17:34:15.000 004 33799.80 257.68 17103.70 37881.49 2019-01-04 17:34:16.000 004 33799.79 257.67 17103.67 88888.00 2019-01-04 17:34:17.000 004 33799.80 257.65 17103.67 88888.00 2019-01-04 17:34:18.000 004 33799.81 257.68 17103.67 88888.00 2019-01-04 17:34:19.000 004 33799.79 257.70 17103.65 88888.00 2019-01-04 17:34:20.000 004 33799.78 257.68 17103.64 37881.50 2019-01-04 17:34:21.000 004 33799.78 257.69 17103.66 88888.00 2019-01-04 17:34:22.000 004 33799.75 257.69 17103.66 88888.00 2019-01-04 17:34:23.000 004 33799.72 257.67 17103.65 88888.00 2019-01-04 17:34:24.000 004 33799.69 257.70 17103.66 88888.00 2019-01-04 17:34:25.000 004 33799.67 257.71 17103.63 37881.49 2019-01-04 17:34:26.000 004 33799.70 257.71 17103.62 88888.00 2019-01-04 17:34:27.000 004 33799.71 257.68 17103.60 88888.00 2019-01-04 17:34:28.000 004 33799.68 257.70 17103.61 88888.00 2019-01-04 17:34:29.000 004 33799.65 257.69 17103.60 88888.00 2019-01-04 17:34:30.000 004 33799.65 257.71 17103.63 37881.46 2019-01-04 17:34:31.000 004 33799.63 257.71 17103.66 88888.00 2019-01-04 17:34:32.000 004 33799.59 257.75 17103.63 88888.00 2019-01-04 17:34:33.000 004 33799.57 257.74 17103.62 88888.00 2019-01-04 17:34:34.000 004 33799.58 257.78 17103.63 88888.00 2019-01-04 17:34:35.000 004 33799.55 257.81 17103.66 37881.39 2019-01-04 17:34:36.000 004 33799.60 257.85 17103.67 88888.00 2019-01-04 17:34:37.000 004 33799.56 257.82 17103.61 88888.00 2019-01-04 17:34:38.000 004 33799.56 257.79 17103.62 88888.00 2019-01-04 17:34:39.000 004 33799.60 257.79 17103.67 88888.00 2019-01-04 17:34:40.000 004 33799.55 257.81 17103.66 37881.33 2019-01-04 17:34:41.000 004 33799.54 257.84 17103.65 88888.00 2019-01-04 17:34:42.000 004 33799.52 257.85 17103.64 88888.00 2019-01-04 17:34:43.000 004 33799.49 257.89 17103.66 88888.00 2019-01-04 17:34:44.000 004 33799.49 257.93 17103.63 88888.00 2019-01-04 17:34:45.000 004 33799.50 257.95 17103.64 37881.39 2019-01-04 17:34:46.000 004 33799.51 257.95 17103.70 88888.00 2019-01-04 17:34:47.000 004 33799.47 257.96 17103.69 88888.00 2019-01-04 17:34:48.000 004 33799.46 257.97 17103.68 88888.00 2019-01-04 17:34:49.000 004 33799.44 258.02 17103.69 88888.00 2019-01-04 17:34:50.000 004 33799.46 258.02 17103.66 37881.36 2019-01-04 17:34:51.000 004 33799.47 258.03 17103.65 88888.00 2019-01-04 17:34:52.000 004 33799.48 258.05 17103.65 88888.00 2019-01-04 17:34:53.000 004 33799.47 258.03 17103.64 88888.00 2019-01-04 17:34:54.000 004 33799.45 258.06 17103.63 88888.00 2019-01-04 17:34:55.000 004 33799.46 258.10 17103.66 37881.26 2019-01-04 17:34:56.000 004 33799.43 258.07 17103.64 88888.00 2019-01-04 17:34:57.000 004 33799.43 258.10 17103.64 88888.00 2019-01-04 17:34:58.000 004 33799.40 258.14 17103.64 88888.00 2019-01-04 17:34:59.000 004 33799.43 258.12 17103.67 88888.00 2019-01-04 17:35:00.000 004 33799.42 258.09 17103.64 37881.18 2019-01-04 17:35:01.000 004 33799.42 258.13 17103.63 88888.00 2019-01-04 17:35:02.000 004 33799.41 258.14 17103.66 88888.00 2019-01-04 17:35:03.000 004 33799.40 258.14 17103.67 88888.00 2019-01-04 17:35:04.000 004 33799.39 258.13 17103.67 88888.00 2019-01-04 17:35:05.000 004 33799.38 258.16 17103.65 37881.16 2019-01-04 17:35:06.000 004 33799.36 258.14 17103.62 88888.00 2019-01-04 17:35:07.000 004 33799.33 258.17 17103.62 88888.00 2019-01-04 17:35:08.000 004 33799.35 258.15 17103.65 88888.00 2019-01-04 17:35:09.000 004 33799.31 258.10 17103.64 88888.00 2019-01-04 17:35:10.000 004 33799.33 258.08 17103.64 37881.21 2019-01-04 17:35:11.000 004 33799.29 258.10 17103.59 88888.00 2019-01-04 17:35:12.000 004 33799.30 258.15 17103.64 88888.00 2019-01-04 17:35:13.000 004 33799.28 258.20 17103.65 88888.00 2019-01-04 17:35:14.000 004 33799.30 258.17 17103.66 88888.00 2019-01-04 17:35:15.000 004 33799.28 258.16 17103.65 37881.18 2019-01-04 17:35:16.000 004 33799.26 258.19 17103.65 88888.00 2019-01-04 17:35:17.000 004 33799.24 258.18 17103.64 88888.00 2019-01-04 17:35:18.000 004 33799.27 258.18 17103.64 88888.00 2019-01-04 17:35:19.000 004 33799.28 258.20 17103.69 88888.00 2019-01-04 17:35:20.000 004 33799.26 258.24 17103.68 37881.07 2019-01-04 17:35:21.000 004 33799.25 258.26 17103.66 88888.00 2019-01-04 17:35:22.000 004 33799.24 258.24 17103.66 88888.00 2019-01-04 17:35:23.000 004 33799.23 258.24 17103.65 88888.00 2019-01-04 17:35:24.000 004 33799.25 258.24 17103.65 88888.00 2019-01-04 17:35:25.000 004 33799.26 258.21 17103.66 37881.16 2019-01-04 17:35:26.000 004 33799.30 258.28 17103.68 88888.00 2019-01-04 17:35:27.000 004 33799.27 258.34 17103.70 88888.00 2019-01-04 17:35:28.000 004 33799.25 258.32 17103.67 88888.00 2019-01-04 17:35:29.000 004 33799.27 258.30 17103.68 88888.00 2019-01-04 17:35:30.000 004 33799.26 258.32 17103.70 37881.15 2019-01-04 17:35:31.000 004 33799.23 258.31 17103.69 88888.00 2019-01-04 17:35:32.000 004 33799.22 258.33 17103.70 88888.00 2019-01-04 17:35:33.000 004 33799.22 258.34 17103.71 88888.00 2019-01-04 17:35:34.000 004 33799.20 258.31 17103.68 88888.00 2019-01-04 17:35:35.000 004 33799.19 258.31 17103.65 37881.12 2019-01-04 17:35:36.000 004 33799.27 258.33 17103.65 88888.00 2019-01-04 17:35:37.000 004 33799.24 258.35 17103.65 88888.00 2019-01-04 17:35:38.000 004 33799.24 258.38 17103.63 88888.00 2019-01-04 17:35:39.000 004 33799.20 258.40 17103.64 88888.00 2019-01-04 17:35:40.000 004 33799.20 258.43 17103.65 37881.02 2019-01-04 17:35:41.000 004 33799.22 258.41 17103.64 88888.00 2019-01-04 17:35:42.000 004 33799.22 258.39 17103.61 88888.00 2019-01-04 17:35:43.000 004 33799.23 258.40 17103.62 88888.00 2019-01-04 17:35:44.000 004 33799.24 258.42 17103.60 88888.00 2019-01-04 17:35:45.000 004 33799.22 258.41 17103.59 37881.08 2019-01-04 17:35:46.000 004 33799.22 258.42 17103.62 88888.00 2019-01-04 17:35:47.000 004 33799.22 258.43 17103.56 88888.00 2019-01-04 17:35:48.000 004 33799.20 258.48 17103.61 88888.00 2019-01-04 17:35:49.000 004 33799.24 258.51 17103.66 88888.00 2019-01-04 17:35:50.000 004 33799.23 258.52 17103.65 37881.07 2019-01-04 17:35:51.000 004 33799.23 258.49 17103.62 88888.00 2019-01-04 17:35:52.000 004 33799.19 258.52 17103.64 88888.00 2019-01-04 17:35:53.000 004 33799.19 258.51 17103.65 88888.00 2019-01-04 17:35:54.000 004 33799.23 258.49 17103.62 88888.00 2019-01-04 17:35:55.000 004 33799.25 258.55 17103.61 37881.01 2019-01-04 17:35:56.000 004 33799.24 258.56 17103.60 88888.00 2019-01-04 17:35:57.000 004 33799.22 258.60 17103.63 88888.00 2019-01-04 17:35:58.000 004 33799.21 258.60 17103.65 88888.00 2019-01-04 17:35:59.000 004 33799.18 258.59 17103.62 88888.00 2019-01-04 17:36:00.000 004 33799.21 258.63 17103.62 37881.04 2019-01-04 17:36:01.000 004 33799.22 258.68 17103.60 88888.00 2019-01-04 17:36:02.000 004 33799.18 258.66 17103.57 88888.00 2019-01-04 17:36:03.000 004 33799.14 258.67 17103.59 88888.00 2019-01-04 17:36:04.000 004 33799.13 258.69 17103.57 88888.00 2019-01-04 17:36:05.000 004 33799.11 258.68 17103.58 37880.90 2019-01-04 17:36:06.000 004 33799.09 258.69 17103.56 88888.00 2019-01-04 17:36:07.000 004 33799.09 258.74 17103.56 88888.00 2019-01-04 17:36:08.000 004 33799.08 258.74 17103.59 88888.00 2019-01-04 17:36:09.000 004 33799.09 258.72 17103.55 88888.00 2019-01-04 17:36:10.000 004 33799.07 258.76 17103.55 37880.95 2019-01-04 17:36:11.000 004 33799.08 258.85 17103.59 88888.00 2019-01-04 17:36:12.000 004 33799.04 258.82 17103.62 88888.00 2019-01-04 17:36:13.000 004 33799.03 258.85 17103.58 88888.00 2019-01-04 17:36:14.000 004 33799.01 258.83 17103.56 88888.00 2019-01-04 17:36:15.000 004 33798.97 258.85 17103.56 37880.77 2019-01-04 17:36:16.000 004 33798.96 258.84 17103.54 88888.00 2019-01-04 17:36:17.000 004 33798.94 258.87 17103.53 88888.00 2019-01-04 17:36:18.000 004 33798.91 258.90 17103.55 88888.00 2019-01-04 17:36:19.000 004 33798.88 258.93 17103.51 88888.00 2019-01-04 17:36:20.000 004 33798.86 258.96 17103.52 37880.78 2019-01-04 17:36:21.000 004 33798.86 258.97 17103.56 88888.00 2019-01-04 17:36:22.000 004 33798.82 258.98 17103.58 88888.00 2019-01-04 17:36:23.000 004 33798.80 259.02 17103.56 88888.00 2019-01-04 17:36:24.000 004 33798.79 259.05 17103.56 88888.00 2019-01-04 17:36:25.000 004 33798.77 259.04 17103.57 37880.68 2019-01-04 17:36:26.000 004 33798.75 259.03 17103.57 88888.00 2019-01-04 17:36:27.000 004 33798.73 259.07 17103.55 88888.00 2019-01-04 17:36:28.000 004 33798.76 259.05 17103.60 88888.00 2019-01-04 17:36:29.000 004 33798.71 259.06 17103.61 88888.00 2019-01-04 17:36:30.000 004 33798.70 259.12 17103.63 37880.61 2019-01-04 17:36:31.000 004 33798.72 259.13 17103.64 88888.00 2019-01-04 17:36:32.000 004 33798.70 259.15 17103.61 88888.00 2019-01-04 17:36:33.000 004 33798.66 259.19 17103.61 88888.00 2019-01-04 17:36:34.000 004 33798.67 259.21 17103.62 88888.00 2019-01-04 17:36:35.000 004 33798.65 259.24 17103.63 37880.52 2019-01-04 17:36:36.000 004 33798.65 259.28 17103.60 88888.00 2019-01-04 17:36:37.000 004 33798.62 259.26 17103.57 88888.00 2019-01-04 17:36:38.000 004 33798.61 259.27 17103.61 88888.00 2019-01-04 17:36:39.000 004 33798.55 259.29 17103.63 88888.00 2019-01-04 17:36:40.000 004 33798.53 259.31 17103.64 37880.37 2019-01-04 17:36:41.000 004 33798.53 259.30 17103.64 88888.00 2019-01-04 17:36:42.000 004 33798.53 259.28 17103.61 88888.00 2019-01-04 17:36:43.000 004 33798.51 259.35 17103.63 88888.00 2019-01-04 17:36:44.000 004 33798.51 259.39 17103.66 88888.00 2019-01-04 17:36:45.000 004 33798.48 259.41 17103.65 37880.40 2019-01-04 17:36:46.000 004 33798.46 259.40 17103.62 88888.00 2019-01-04 17:36:47.000 004 33798.42 259.42 17103.60 88888.00 2019-01-04 17:36:48.000 004 33798.37 259.47 17103.60 88888.00 2019-01-04 17:36:49.000 004 33798.36 259.46 17103.58 88888.00 2019-01-04 17:36:50.000 004 33798.34 259.45 17103.58 37880.27 2019-01-04 17:36:51.000 004 33798.33 259.50 17103.58 88888.00 2019-01-04 17:36:52.000 004 33798.31 259.54 17103.60 88888.00 2019-01-04 17:36:53.000 004 33798.28 259.57 17103.62 88888.00 2019-01-04 17:36:54.000 004 33798.28 259.61 17103.63 88888.00 2019-01-04 17:36:55.000 004 33798.24 259.67 17103.59 37880.17 2019-01-04 17:36:56.000 004 33798.20 259.69 17103.60 88888.00 2019-01-04 17:36:57.000 004 33798.15 259.70 17103.61 88888.00 2019-01-04 17:36:58.000 004 33798.14 259.73 17103.62 88888.00 2019-01-04 17:36:59.000 004 33798.13 259.76 17103.63 88888.00 2019-01-04 17:37:00.000 004 33798.11 259.78 17103.59 37880.02 2019-01-04 17:37:01.000 004 33798.11 259.78 17103.60 88888.00 2019-01-04 17:37:02.000 004 33798.07 259.81 17103.61 88888.00 2019-01-04 17:37:03.000 004 33798.05 259.82 17103.60 88888.00 2019-01-04 17:37:04.000 004 33798.03 259.82 17103.59 88888.00 2019-01-04 17:37:05.000 004 33798.03 259.84 17103.61 37880.00 2019-01-04 17:37:06.000 004 33798.09 259.85 17103.63 88888.00 2019-01-04 17:37:07.000 004 33798.06 259.90 17103.62 88888.00 2019-01-04 17:37:08.000 004 33798.04 259.90 17103.63 88888.00 2019-01-04 17:37:09.000 004 33798.03 259.91 17103.61 88888.00 2019-01-04 17:37:10.000 004 33798.02 259.97 17103.58 37879.88 2019-01-04 17:37:11.000 004 33798.05 259.98 17103.59 88888.00 2019-01-04 17:37:12.000 004 33797.99 260.01 17103.63 88888.00 2019-01-04 17:37:13.000 004 33797.95 260.02 17103.63 88888.00 2019-01-04 17:37:14.000 004 33797.95 260.07 17103.61 88888.00 2019-01-04 17:37:15.000 004 33797.92 260.09 17103.59 37879.91 2019-01-04 17:37:16.000 004 33797.93 260.11 17103.56 88888.00 2019-01-04 17:37:17.000 004 33797.93 260.08 17103.54 88888.00 2019-01-04 17:37:18.000 004 33797.93 260.07 17103.53 88888.00 2019-01-04 17:37:19.000 004 33797.94 260.11 17103.55 88888.00 2019-01-04 17:37:20.000 004 33797.96 260.12 17103.56 37879.90 2019-01-04 17:37:21.000 004 33797.92 260.14 17103.56 88888.00 2019-01-04 17:37:22.000 004 33797.91 260.18 17103.56 88888.00 2019-01-04 17:37:23.000 004 33797.93 260.24 17103.51 88888.00 2019-01-04 17:37:24.000 004 33797.92 260.28 17103.55 88888.00 2019-01-04 17:37:25.000 004 33797.94 260.28 17103.57 37879.85 2019-01-04 17:37:26.000 004 33797.93 260.27 17103.55 88888.00 2019-01-04 17:37:27.000 004 33797.91 260.30 17103.57 88888.00 2019-01-04 17:37:28.000 004 33797.91 260.36 17103.61 88888.00 2019-01-04 17:37:29.000 004 33797.90 260.40 17103.59 88888.00 2019-01-04 17:37:30.000 004 33797.91 260.39 17103.57 37879.92 2019-01-04 17:37:31.000 004 33797.91 260.40 17103.59 88888.00 2019-01-04 17:37:32.000 004 33797.92 260.40 17103.59 88888.00 2019-01-04 17:37:33.000 004 33797.91 260.41 17103.55 88888.00 2019-01-04 17:37:34.000 004 33797.98 260.41 17103.51 88888.00 2019-01-04 17:37:35.000 004 33798.00 260.45 17103.50 37879.97 2019-01-04 17:37:36.000 004 33798.03 260.50 17103.51 88888.00 2019-01-04 17:37:37.000 004 33798.07 260.52 17103.49 88888.00 2019-01-04 17:37:38.000 004 33798.06 260.51 17103.49 88888.00 2019-01-04 17:37:39.000 004 33798.06 260.57 17103.51 88888.00 2019-01-04 17:37:40.000 004 33798.10 260.64 17103.55 37879.93 2019-01-04 17:37:41.000 004 33798.13 260.68 17103.53 88888.00 2019-01-04 17:37:42.000 004 33798.09 260.65 17103.51 88888.00 2019-01-04 17:37:43.000 004 33798.08 260.62 17103.52 88888.00 2019-01-04 17:37:44.000 004 33798.08 260.60 17103.53 88888.00 2019-01-04 17:37:45.000 004 33798.12 260.63 17103.55 37879.97 2019-01-04 17:37:46.000 004 33798.12 260.65 17103.52 88888.00 2019-01-04 17:37:47.000 004 33798.14 260.67 17103.53 88888.00 2019-01-04 17:37:48.000 004 33798.16 260.65 17103.56 88888.00 2019-01-04 17:37:49.000 004 33798.14 260.67 17103.57 88888.00 2019-01-04 17:37:50.000 004 33798.16 260.69 17103.58 37879.98 2019-01-04 17:37:51.000 004 33798.18 260.69 17103.59 88888.00 2019-01-04 17:37:52.000 004 33798.16 260.70 17103.57 88888.00 2019-01-04 17:37:53.000 004 33798.15 260.70 17103.53 88888.00 2019-01-04 17:37:54.000 004 33798.18 260.75 17103.54 88888.00 2019-01-04 17:37:55.000 004 33798.13 260.75 17103.54 37880.03 2019-01-04 17:37:56.000 004 33798.13 260.79 17103.55 88888.00 2019-01-04 17:37:57.000 004 33798.16 260.81 17103.55 88888.00 2019-01-04 17:37:58.000 004 33798.15 260.86 17103.55 88888.00 2019-01-04 17:37:59.000 004 33798.13 260.86 17103.54 88888.00 2019-01-04 17:38:00.000 004 33798.21 260.86 17103.52 37879.97 2019-01-04 17:38:01.000 004 33798.21 260.86 17103.50 88888.00 2019-01-04 17:38:02.000 004 33798.21 260.89 17103.53 88888.00 2019-01-04 17:38:03.000 004 33798.22 260.91 17103.55 88888.00 2019-01-04 17:38:04.000 004 33798.19 260.86 17103.53 88888.00 2019-01-04 17:38:05.000 004 33798.16 260.84 17103.57 37880.11 2019-01-04 17:38:06.000 004 33798.14 260.85 17103.59 88888.00 2019-01-04 17:38:07.000 004 33798.14 260.88 17103.52 88888.00 2019-01-04 17:38:08.000 004 33798.14 260.88 17103.51 88888.00 2019-01-04 17:38:09.000 004 33798.14 260.87 17103.47 88888.00 2019-01-04 17:38:10.000 004 33798.14 260.89 17103.48 37879.96 2019-01-04 17:38:11.000 004 33798.13 260.91 17103.53 88888.00 2019-01-04 17:38:12.000 004 33798.11 260.91 17103.52 88888.00 2019-01-04 17:38:13.000 004 33798.10 260.91 17103.50 88888.00 2019-01-04 17:38:14.000 004 33798.12 260.98 17103.53 88888.00 2019-01-04 17:38:15.000 004 33798.11 261.02 17103.52 37880.06 2019-01-04 17:38:16.000 004 33798.09 261.02 17103.52 88888.00 2019-01-04 17:38:17.000 004 33798.08 261.01 17103.54 88888.00 2019-01-04 17:38:18.000 004 33798.04 261.02 17103.48 88888.00 2019-01-04 17:38:19.000 004 33798.02 261.02 17103.49 88888.00 2019-01-04 17:38:20.000 004 33798.03 261.06 17103.50 37879.90 2019-01-04 17:38:21.000 004 33798.03 261.03 17103.50 88888.00 2019-01-04 17:38:22.000 004 33798.03 261.03 17103.51 88888.00 2019-01-04 17:38:23.000 004 33798.02 261.01 17103.49 88888.00 2019-01-04 17:38:24.000 004 33798.03 261.01 17103.48 88888.00 2019-01-04 17:38:25.000 004 33798.06 261.03 17103.47 37879.85 2019-01-04 17:38:26.000 004 33798.08 261.02 17103.47 88888.00 2019-01-04 17:38:27.000 004 33798.09 261.03 17103.48 88888.00 2019-01-04 17:38:28.000 004 33798.06 261.06 17103.47 88888.00 2019-01-04 17:38:29.000 004 33798.02 261.09 17103.45 88888.00 2019-01-04 17:38:30.000 004 33798.00 261.12 17103.48 37879.82 2019-01-04 17:38:31.000 004 33798.01 261.15 17103.45 88888.00 2019-01-04 17:38:32.000 004 33798.01 261.15 17103.43 88888.00 2019-01-04 17:38:33.000 004 33797.98 261.18 17103.46 88888.00 2019-01-04 17:38:34.000 004 33797.95 261.18 17103.41 88888.00 2019-01-04 17:38:35.000 004 33797.94 261.09 17103.40 37879.92 2019-01-04 17:38:36.000 004 33797.95 261.13 17103.41 88888.00 2019-01-04 17:38:37.000 004 33797.93 261.20 17103.41 88888.00 2019-01-04 17:38:38.000 004 33797.94 261.19 17103.41 88888.00 2019-01-04 17:38:39.000 004 33797.94 261.19 17103.41 88888.00 2019-01-04 17:38:40.000 004 33797.95 261.21 17103.46 37879.89 2019-01-04 17:38:41.000 004 33797.96 261.24 17103.51 88888.00 2019-01-04 17:38:42.000 004 33797.95 261.29 17103.47 88888.00 2019-01-04 17:38:43.000 004 33797.95 261.28 17103.45 88888.00 2019-01-04 17:38:44.000 004 33797.90 261.27 17103.45 88888.00 2019-01-04 17:38:45.000 004 33797.91 261.27 17103.48 37879.71 2019-01-04 17:38:46.000 004 33797.85 261.28 17103.48 88888.00 2019-01-04 17:38:47.000 004 33797.78 261.27 17103.48 88888.00 2019-01-04 17:38:48.000 004 33797.77 261.25 17103.48 88888.00 2019-01-04 17:38:49.000 004 33797.76 261.26 17103.44 88888.00 2019-01-04 17:38:50.000 004 33797.77 261.28 17103.48 37879.64 2019-01-04 17:38:51.000 004 33797.75 261.32 17103.47 88888.00 2019-01-04 17:38:52.000 004 33797.71 261.32 17103.47 88888.00 2019-01-04 17:38:53.000 004 33797.68 261.31 17103.48 88888.00 2019-01-04 17:38:54.000 004 33797.70 261.35 17103.52 88888.00 2019-01-04 17:38:55.000 004 33797.68 261.35 17103.55 37879.62 2019-01-04 17:38:56.000 004 33797.66 261.39 17103.59 88888.00 2019-01-04 17:38:57.000 004 33797.62 261.45 17103.59 88888.00 2019-01-04 17:38:58.000 004 33797.58 261.42 17103.53 88888.00 2019-01-04 17:38:59.000 004 33797.56 261.40 17103.53 88888.00 2019-01-04 17:39:00.000 004 33797.56 261.39 17103.55 37879.51 2019-01-04 17:39:01.000 004 33797.56 261.39 17103.57 88888.00 2019-01-04 17:39:02.000 004 33797.59 261.43 17103.57 88888.00 2019-01-04 17:39:03.000 004 33797.55 261.45 17103.57 88888.00 2019-01-04 17:39:04.000 004 33797.53 261.41 17103.55 88888.00 2019-01-04 17:39:05.000 004 33797.51 261.44 17103.53 37879.47 2019-01-04 17:39:06.000 004 33797.48 261.46 17103.55 88888.00 2019-01-04 17:39:07.000 004 33797.43 261.45 17103.53 88888.00 2019-01-04 17:39:08.000 004 33797.38 261.45 17103.56 88888.00 2019-01-04 17:39:09.000 004 33797.36 261.45 17103.54 88888.00 2019-01-04 17:39:10.000 004 33797.37 261.51 17103.54 37879.30 2019-01-04 17:39:11.000 004 33797.35 261.55 17103.55 88888.00 2019-01-04 17:39:12.000 004 33797.28 261.59 17103.58 88888.00 2019-01-04 17:39:13.000 004 33797.24 261.58 17103.59 88888.00 2019-01-04 17:39:14.000 004 33797.28 261.58 17103.61 88888.00 2019-01-04 17:39:15.000 004 33797.26 261.62 17103.60 37879.24 2019-01-04 17:39:16.000 004 33797.24 261.63 17103.62 88888.00 2019-01-04 17:39:17.000 004 33797.16 261.69 17103.63 88888.00 2019-01-04 17:39:18.000 004 33797.13 261.68 17103.61 88888.00 2019-01-04 17:39:19.000 004 33797.11 261.68 17103.60 88888.00 2019-01-04 17:39:20.000 004 33797.08 261.70 17103.60 37879.12 2019-01-04 17:39:21.000 004 33797.05 261.69 17103.58 88888.00 2019-01-04 17:39:22.000 004 33797.04 261.71 17103.57 88888.00 2019-01-04 17:39:23.000 004 33797.01 261.70 17103.61 88888.00 2019-01-04 17:39:24.000 004 33796.98 261.67 17103.60 88888.00 2019-01-04 17:39:25.000 004 33796.94 261.65 17103.58 37879.01 2019-01-04 17:39:26.000 004 33796.92 261.68 17103.54 88888.00 2019-01-04 17:39:27.000 004 33796.87 261.69 17103.54 88888.00 2019-01-04 17:39:28.000 004 33796.84 261.70 17103.56 88888.00 2019-01-04 17:39:29.000 004 33796.80 261.68 17103.55 88888.00 2019-01-04 17:39:30.000 004 33796.77 261.68 17103.55 37878.83 2019-01-04 17:39:31.000 004 33796.75 261.75 17103.54 88888.00 2019-01-04 17:39:32.000 004 33796.73 261.78 17103.59 88888.00 2019-01-04 17:39:33.000 004 33796.69 261.80 17103.60 88888.00 2019-01-04 17:39:34.000 004 33796.68 261.81 17103.58 88888.00 2019-01-04 17:39:35.000 004 33796.64 261.84 17103.58 37878.86 2019-01-04 17:39:36.000 004 33796.65 261.82 17103.56 88888.00 2019-01-04 17:39:37.000 004 33796.61 261.81 17103.55 88888.00 2019-01-04 17:39:38.000 004 33796.64 261.86 17103.58 88888.00 2019-01-04 17:39:39.000 004 33796.63 261.87 17103.59 88888.00 2019-01-04 17:39:40.000 004 33796.61 261.88 17103.54 37878.75 2019-01-04 17:39:41.000 004 33796.58 261.88 17103.53 88888.00 2019-01-04 17:39:42.000 004 33796.58 261.90 17103.58 88888.00 2019-01-04 17:39:43.000 004 33796.55 261.90 17103.59 88888.00 2019-01-04 17:39:44.000 004 33796.55 261.86 17103.61 88888.00 2019-01-04 17:39:45.000 004 33796.53 261.88 17103.58 37878.66 2019-01-04 17:39:46.000 004 33796.48 261.91 17103.57 88888.00 2019-01-04 17:39:47.000 004 33796.43 261.90 17103.58 88888.00 2019-01-04 17:39:48.000 004 33796.46 261.94 17103.59 88888.00 2019-01-04 17:39:49.000 004 33796.46 261.95 17103.56 88888.00 2019-01-04 17:39:50.000 004 33796.48 261.94 17103.52 37878.69 2019-01-04 17:39:51.000 004 33796.47 261.97 17103.53 88888.00 2019-01-04 17:39:52.000 004 33796.45 261.97 17103.54 88888.00 2019-01-04 17:39:53.000 004 33796.45 261.96 17103.54 88888.00 2019-01-04 17:39:54.000 004 33796.46 261.94 17103.55 88888.00 2019-01-04 17:39:55.000 004 33796.43 261.98 17103.54 37878.64 2019-01-04 17:39:56.000 004 33796.41 261.95 17103.53 88888.00 2019-01-04 17:39:57.000 004 33796.40 261.94 17103.52 88888.00 2019-01-04 17:39:58.000 004 33796.43 261.94 17103.55 88888.00 2019-01-04 17:39:59.000 004 33796.48 261.96 17103.58 88888.00 2019-01-04 17:40:00.000 004 33796.47 261.95 17103.56 37878.61 2019-01-04 17:40:01.000 004 33796.48 261.94 17103.57 88888.00 2019-01-04 17:40:02.000 004 33796.50 261.90 17103.55 88888.00 2019-01-04 17:40:03.000 004 33796.46 261.92 17103.57 88888.00 2019-01-04 17:40:04.000 004 33796.45 261.96 17103.56 88888.00 2019-01-04 17:40:05.000 004 33796.43 261.96 17103.59 37878.57 2019-01-04 17:40:06.000 004 33796.42 261.90 17103.58 88888.00 2019-01-04 17:40:07.000 004 33796.43 261.90 17103.57 88888.00 2019-01-04 17:40:08.000 004 33796.50 261.96 17103.59 88888.00 2019-01-04 17:40:09.000 004 33796.48 261.95 17103.58 88888.00 2019-01-04 17:40:10.000 004 33796.47 261.94 17103.59 37878.62 2019-01-04 17:40:11.000 004 33796.47 261.96 17103.54 88888.00 2019-01-04 17:40:12.000 004 33796.50 261.97 17103.57 88888.00 2019-01-04 17:40:13.000 004 33796.48 261.96 17103.60 88888.00 2019-01-04 17:40:14.000 004 33796.48 261.96 17103.58 88888.00 2019-01-04 17:40:15.000 004 33796.48 261.96 17103.62 37878.53 2019-01-04 17:40:16.000 004 33796.48 261.98 17103.61 88888.00 2019-01-04 17:40:17.000 004 33796.46 261.96 17103.61 88888.00 2019-01-04 17:40:18.000 004 33796.44 261.90 17103.60 88888.00 2019-01-04 17:40:19.000 004 33796.46 261.89 17103.59 88888.00 2019-01-04 17:40:20.000 004 33796.45 261.86 17103.59 37878.58 2019-01-04 17:40:21.000 004 33796.42 261.87 17103.60 88888.00 2019-01-04 17:40:22.000 004 33796.43 261.85 17103.59 88888.00 2019-01-04 17:40:23.000 004 33796.43 261.89 17103.56 88888.00 2019-01-04 17:40:24.000 004 33796.44 261.93 17103.57 88888.00 2019-01-04 17:40:25.000 004 33796.43 261.94 17103.59 37878.55 2019-01-04 17:40:26.000 004 33796.42 261.93 17103.56 88888.00 2019-01-04 17:40:27.000 004 33796.38 261.87 17103.59 88888.00 2019-01-04 17:40:28.000 004 33796.37 261.86 17103.61 88888.00 2019-01-04 17:40:29.000 004 33796.34 261.85 17103.58 88888.00 2019-01-04 17:40:30.000 004 33796.35 261.87 17103.56 37878.50 2019-01-04 17:40:31.000 004 33796.35 261.89 17103.57 88888.00 2019-01-04 17:40:32.000 004 33796.32 261.87 17103.55 88888.00 2019-01-04 17:40:33.000 004 33796.29 261.85 17103.59 88888.00 2019-01-04 17:40:34.000 004 33796.29 261.85 17103.62 88888.00 2019-01-04 17:40:35.000 004 33796.29 261.87 17103.59 37878.39 2019-01-04 17:40:36.000 004 33796.27 261.85 17103.59 88888.00 2019-01-04 17:40:37.000 004 33796.25 261.83 17103.63 88888.00 2019-01-04 17:40:38.000 004 33796.23 261.83 17103.60 88888.00 2019-01-04 17:40:39.000 004 33796.18 261.84 17103.59 88888.00 2019-01-04 17:40:40.000 004 33796.15 261.86 17103.59 37878.32 2019-01-04 17:40:41.000 004 33796.09 261.82 17103.60 88888.00 2019-01-04 17:40:42.000 004 33796.09 261.83 17103.60 88888.00 2019-01-04 17:40:43.000 004 33796.10 261.85 17103.61 88888.00 2019-01-04 17:40:44.000 004 33796.11 261.82 17103.62 88888.00 2019-01-04 17:40:45.000 004 33796.04 261.85 17103.63 37878.21 2019-01-04 17:40:46.000 004 33796.03 261.85 17103.62 88888.00 2019-01-04 17:40:47.000 004 33796.03 261.86 17103.63 88888.00 2019-01-04 17:40:48.000 004 33795.98 261.84 17103.61 88888.00 2019-01-04 17:40:49.000 004 33795.93 261.86 17103.61 88888.00 2019-01-04 17:40:50.000 004 33795.92 261.88 17103.60 37878.14 2019-01-04 17:40:51.000 004 33795.88 261.88 17103.61 88888.00 2019-01-04 17:40:52.000 004 33795.87 261.89 17103.61 88888.00 2019-01-04 17:40:53.000 004 33795.84 261.92 17103.59 88888.00 2019-01-04 17:40:54.000 004 33795.85 261.92 17103.62 88888.00 2019-01-04 17:40:55.000 004 33795.83 261.94 17103.63 37878.11 2019-01-04 17:40:56.000 004 33795.81 261.93 17103.63 88888.00 2019-01-04 17:40:57.000 004 33795.82 261.95 17103.61 88888.00 2019-01-04 17:40:58.000 004 33795.78 261.96 17103.61 88888.00 2019-01-04 17:40:59.000 004 33795.75 261.95 17103.64 88888.00 2019-01-04 17:41:00.000 004 33795.73 261.95 17103.65 37877.97 2019-01-04 17:41:01.000 004 33795.69 261.95 17103.66 88888.00 2019-01-04 17:41:02.000 004 33795.67 261.94 17103.63 88888.00 2019-01-04 17:41:03.000 004 33795.67 261.97 17103.66 88888.00 2019-01-04 17:41:04.000 004 33795.66 261.97 17103.68 88888.00 2019-01-04 17:41:05.000 004 33795.62 261.96 17103.67 37877.87 2019-01-04 17:41:06.000 004 33795.59 262.01 17103.66 88888.00 2019-01-04 17:41:07.000 004 33795.61 262.00 17103.65 88888.00 2019-01-04 17:41:08.000 004 33795.60 262.04 17103.65 88888.00 2019-01-04 17:41:09.000 004 33795.56 262.04 17103.65 88888.00 2019-01-04 17:41:10.000 004 33795.52 262.01 17103.62 37877.78 2019-01-04 17:41:11.000 004 33795.52 261.98 17103.64 88888.00 2019-01-04 17:41:12.000 004 33795.50 262.02 17103.64 88888.00 2019-01-04 17:41:13.000 004 33795.50 262.05 17103.63 88888.00 2019-01-04 17:41:14.000 004 33795.50 262.06 17103.63 88888.00 2019-01-04 17:41:15.000 004 33795.46 262.09 17103.67 37877.65 2019-01-04 17:41:16.000 004 33795.45 262.14 17103.65 88888.00 2019-01-04 17:41:17.000 004 33795.45 262.16 17103.63 88888.00 2019-01-04 17:41:18.000 004 33795.43 262.13 17103.66 88888.00 2019-01-04 17:41:19.000 004 33795.39 262.15 17103.67 88888.00 2019-01-04 17:41:20.000 004 33795.37 262.15 17103.66 37877.65 2019-01-04 17:41:21.000 004 33795.33 262.15 17103.64 88888.00 2019-01-04 17:41:22.000 004 33795.28 262.18 17103.61 88888.00 2019-01-04 17:41:23.000 004 33795.25 262.19 17103.59 88888.00 2019-01-04 17:41:24.000 004 33795.22 262.23 17103.64 88888.00 2019-01-04 17:41:25.000 004 33795.22 262.22 17103.65 37877.51 2019-01-04 17:41:26.000 004 33795.21 262.21 17103.68 88888.00 2019-01-04 17:41:27.000 004 33795.18 262.17 17103.71 88888.00 2019-01-04 17:41:28.000 004 33795.18 262.19 17103.68 88888.00 2019-01-04 17:41:29.000 004 33795.14 262.19 17103.67 88888.00 2019-01-04 17:41:30.000 004 33795.20 262.21 17103.67 37877.45 2019-01-04 17:41:31.000 004 33795.20 262.21 17103.66 88888.00 2019-01-04 17:41:32.000 004 33795.15 262.21 17103.69 88888.00 2019-01-04 17:41:33.000 004 33795.14 262.25 17103.68 88888.00 2019-01-04 17:41:34.000 004 33795.12 262.26 17103.67 88888.00 2019-01-04 17:41:35.000 004 33795.10 262.25 17103.67 37877.46 2019-01-04 17:41:36.000 004 33795.12 262.29 17103.67 88888.00 2019-01-04 17:41:37.000 004 33795.15 262.28 17103.73 88888.00 2019-01-04 17:41:38.000 004 33795.18 262.27 17103.72 88888.00 2019-01-04 17:41:39.000 004 33795.16 262.28 17103.68 88888.00 2019-01-04 17:41:40.000 004 33795.14 262.31 17103.67 37877.42 2019-01-04 17:41:41.000 004 33795.08 262.34 17103.67 88888.00 2019-01-04 17:41:42.000 004 33795.06 262.36 17103.66 88888.00 2019-01-04 17:41:43.000 004 33795.09 262.36 17103.64 88888.00 2019-01-04 17:41:44.000 004 33795.09 262.38 17103.66 88888.00 2019-01-04 17:41:45.000 004 33795.08 262.37 17103.64 37877.37 2019-01-04 17:41:46.000 004 33795.07 262.37 17103.66 88888.00 2019-01-04 17:41:47.000 004 33795.06 262.38 17103.66 88888.00 2019-01-04 17:41:48.000 004 33795.09 262.37 17103.65 88888.00 2019-01-04 17:41:49.000 004 33795.08 262.39 17103.59 88888.00 2019-01-04 17:41:50.000 004 33795.10 262.44 17103.61 37877.35 2019-01-04 17:41:51.000 004 33795.09 262.42 17103.63 88888.00 2019-01-04 17:41:52.000 004 33795.10 262.41 17103.64 88888.00 2019-01-04 17:41:53.000 004 33795.08 262.40 17103.66 88888.00 2019-01-04 17:41:54.000 004 33795.04 262.39 17103.63 88888.00 2019-01-04 17:41:55.000 004 33795.07 262.39 17103.61 37877.41 2019-01-04 17:41:56.000 004 33795.12 262.42 17103.64 88888.00 2019-01-04 17:41:57.000 004 33795.08 262.41 17103.70 88888.00 2019-01-04 17:41:58.000 004 33795.08 262.40 17103.70 88888.00 2019-01-04 17:41:59.000 004 33795.10 262.41 17103.69 88888.00 2019-01-04 17:42:00.000 004 33795.10 262.40 17103.67 37877.45 2019-01-04 17:42:01.000 004 33795.07 262.38 17103.67 88888.00 2019-01-04 17:42:02.000 004 33795.07 262.39 17103.69 88888.00 2019-01-04 17:42:03.000 004 33795.06 262.38 17103.65 88888.00 2019-01-04 17:42:04.000 004 33795.10 262.37 17103.63 88888.00 2019-01-04 17:42:05.000 004 33795.15 262.37 17103.66 37877.38 2019-01-04 17:42:06.000 004 33795.14 262.42 17103.64 88888.00 2019-01-04 17:42:07.000 004 33795.12 262.41 17103.64 88888.00 2019-01-04 17:42:08.000 004 33795.17 262.36 17103.65 88888.00 2019-01-04 17:42:09.000 004 33795.20 262.34 17103.65 88888.00 2019-01-04 17:42:10.000 004 33795.20 262.37 17103.65 37877.42 2019-01-04 17:42:11.000 004 33795.24 262.41 17103.67 88888.00 2019-01-04 17:42:12.000 004 33795.24 262.40 17103.71 88888.00 2019-01-04 17:42:13.000 004 33795.24 262.38 17103.72 88888.00 2019-01-04 17:42:14.000 004 33795.20 262.36 17103.67 88888.00 2019-01-04 17:42:15.000 004 33795.20 262.36 17103.66 37877.47 2019-01-04 17:42:16.000 004 33795.23 262.33 17103.69 88888.00 2019-01-04 17:42:17.000 004 33795.19 262.31 17103.69 88888.00 2019-01-04 17:42:18.000 004 33795.21 262.35 17103.71 88888.00 2019-01-04 17:42:19.000 004 33795.22 262.39 17103.72 88888.00 2019-01-04 17:42:20.000 004 33795.22 262.36 17103.72 37877.52 2019-01-04 17:42:21.000 004 33795.23 262.34 17103.72 88888.00 2019-01-04 17:42:22.000 004 33795.22 262.29 17103.71 88888.00 2019-01-04 17:42:23.000 004 33795.20 262.29 17103.66 88888.00 2019-01-04 17:42:24.000 004 33795.21 262.32 17103.64 88888.00 2019-01-04 17:42:25.000 004 33795.22 262.33 17103.60 37877.52 2019-01-04 17:42:26.000 004 33795.24 262.31 17103.62 88888.00 2019-01-04 17:42:27.000 004 33795.22 262.32 17103.66 88888.00 2019-01-04 17:42:28.000 004 33795.18 262.31 17103.67 88888.00 2019-01-04 17:42:29.000 004 33795.17 262.31 17103.63 88888.00 2019-01-04 17:42:30.000 004 33795.17 262.31 17103.64 37877.47 2019-01-04 17:42:31.000 004 33795.18 262.33 17103.66 88888.00 2019-01-04 17:42:32.000 004 33795.17 262.34 17103.65 88888.00 2019-01-04 17:42:33.000 004 33795.17 262.34 17103.65 88888.00 2019-01-04 17:42:34.000 004 33795.16 262.33 17103.63 88888.00 2019-01-04 17:42:35.000 004 33795.10 262.34 17103.65 37877.35 2019-01-04 17:42:36.000 004 33795.06 262.32 17103.64 88888.00 2019-01-04 17:42:37.000 004 33795.04 262.31 17103.65 88888.00 2019-01-04 17:42:38.000 004 33795.05 262.31 17103.67 88888.00 2019-01-04 17:42:39.000 004 33795.03 262.32 17103.65 88888.00 2019-01-04 17:42:40.000 004 33795.00 262.30 17103.60 37877.37 2019-01-04 17:42:41.000 004 33794.96 262.29 17103.62 88888.00 2019-01-04 17:42:42.000 004 33794.95 262.31 17103.62 88888.00 2019-01-04 17:42:43.000 004 33794.94 262.32 17103.63 88888.00 2019-01-04 17:42:44.000 004 33794.94 262.28 17103.64 88888.00 2019-01-04 17:42:45.000 004 33794.93 262.28 17103.63 37877.32 2019-01-04 17:42:46.000 004 33794.93 262.27 17103.65 88888.00 2019-01-04 17:42:47.000 004 33794.91 262.24 17103.67 88888.00 2019-01-04 17:42:48.000 004 33794.86 262.21 17103.66 88888.00 2019-01-04 17:42:49.000 004 33794.88 262.21 17103.68 88888.00 2019-01-04 17:42:50.000 004 33794.87 262.19 17103.73 37877.23 2019-01-04 17:42:51.000 004 33794.85 262.17 17103.74 88888.00 2019-01-04 17:42:52.000 004 33794.84 262.17 17103.75 88888.00 2019-01-04 17:42:53.000 004 33794.85 262.14 17103.75 88888.00 2019-01-04 17:42:54.000 004 33794.80 262.15 17103.71 88888.00 2019-01-04 17:42:55.000 004 33794.79 262.15 17103.71 37877.20 2019-01-04 17:42:56.000 004 33794.74 262.19 17103.72 88888.00 2019-01-04 17:42:57.000 004 33794.73 262.22 17103.72 88888.00 2019-01-04 17:42:58.000 004 33794.68 262.24 17103.67 88888.00 2019-01-04 17:42:59.000 004 33794.63 262.19 17103.71 88888.00 2019-01-04 17:43:00.000 004 33794.62 262.15 17103.75 37877.03 2019-01-04 17:43:01.000 004 33794.59 262.15 17103.72 88888.00 2019-01-04 17:43:02.000 004 33794.50 262.18 17103.69 88888.00 2019-01-04 17:43:03.000 004 33794.46 262.16 17103.69 88888.00 2019-01-04 17:43:04.000 004 33794.45 262.13 17103.71 88888.00 2019-01-04 17:43:05.000 004 33794.44 262.16 17103.72 37876.91 2019-01-04 17:43:06.000 004 33794.42 262.15 17103.72 88888.00 2019-01-04 17:43:07.000 004 33794.45 262.13 17103.71 88888.00 2019-01-04 17:43:08.000 004 33794.41 262.12 17103.68 88888.00 2019-01-04 17:43:09.000 004 33794.37 262.12 17103.69 88888.00 2019-01-04 17:43:10.000 004 33794.37 262.10 17103.73 37876.74 2019-01-04 17:43:11.000 004 33794.32 262.07 17103.71 88888.00 2019-01-04 17:43:12.000 004 33794.33 262.08 17103.67 88888.00 2019-01-04 17:43:13.000 004 33794.31 262.12 17103.72 88888.00 2019-01-04 17:43:14.000 004 33794.27 262.15 17103.75 88888.00 2019-01-04 17:43:15.000 004 33794.25 262.16 17103.75 37876.62 2019-01-04 17:43:16.000 004 33794.22 262.19 17103.75 88888.00 2019-01-04 17:43:17.000 004 33794.21 262.22 17103.73 88888.00 2019-01-04 17:43:18.000 004 33794.19 262.20 17103.70 88888.00 2019-01-04 17:43:19.000 004 33794.16 262.15 17103.71 88888.00 2019-01-04 17:43:20.000 004 33794.17 262.13 17103.74 37876.57 2019-01-04 17:43:21.000 004 33794.15 262.16 17103.72 88888.00 2019-01-04 17:43:22.000 004 33794.11 262.18 17103.75 88888.00 2019-01-04 17:43:23.000 004 33794.08 262.22 17103.78 88888.00 2019-01-04 17:43:24.000 004 33794.04 262.23 17103.76 88888.00 2019-01-04 17:43:25.000 004 33794.02 262.19 17103.75 37876.49 2019-01-04 17:43:26.000 004 33794.01 262.21 17103.76 88888.00 2019-01-04 17:43:27.000 004 33793.97 262.18 17103.79 88888.00 2019-01-04 17:43:28.000 004 33793.96 262.20 17103.77 88888.00 2019-01-04 17:43:29.000 004 33793.93 262.21 17103.76 88888.00 2019-01-04 17:43:30.000 004 33793.91 262.20 17103.79 37876.46 2019-01-04 17:43:31.000 004 33793.91 262.17 17103.78 88888.00 2019-01-04 17:43:32.000 004 33793.92 262.20 17103.77 88888.00 2019-01-04 17:43:33.000 004 33793.88 262.21 17103.76 88888.00 2019-01-04 17:43:34.000 004 33793.85 262.20 17103.75 88888.00 2019-01-04 17:43:35.000 004 33793.80 262.20 17103.77 37876.32 2019-01-04 17:43:36.000 004 33793.80 262.22 17103.75 88888.00 2019-01-04 17:43:37.000 004 33793.79 262.23 17103.75 88888.00 2019-01-04 17:43:38.000 004 33793.78 262.24 17103.76 88888.00 2019-01-04 17:43:39.000 004 33793.75 262.26 17103.76 88888.00 2019-01-04 17:43:40.000 004 33793.73 262.25 17103.73 37876.18 2019-01-04 17:43:41.000 004 33793.72 262.23 17103.75 88888.00 2019-01-04 17:43:42.000 004 33793.72 262.20 17103.77 88888.00 2019-01-04 17:43:43.000 004 33793.73 262.22 17103.78 88888.00 2019-01-04 17:43:44.000 004 33793.69 262.26 17103.77 88888.00 2019-01-04 17:43:45.000 004 33793.68 262.26 17103.72 37876.13 2019-01-04 17:43:46.000 004 33793.68 262.24 17103.73 88888.00 2019-01-04 17:43:47.000 004 33793.65 262.27 17103.74 88888.00 2019-01-04 17:43:48.000 004 33793.66 262.32 17103.75 88888.00 2019-01-04 17:43:49.000 004 33793.63 262.28 17103.76 88888.00 2019-01-04 17:43:50.000 004 33793.62 262.26 17103.76 37876.19 2019-01-04 17:43:51.000 004 33793.67 262.26 17103.74 88888.00 2019-01-04 17:43:52.000 004 33793.65 262.29 17103.72 88888.00 2019-01-04 17:43:53.000 004 33793.71 262.28 17103.73 88888.00 2019-01-04 17:43:54.000 004 33793.73 262.24 17103.74 88888.00 2019-01-04 17:43:55.000 004 33793.71 262.26 17103.77 37876.10 2019-01-04 17:43:56.000 004 33793.73 262.27 17103.79 88888.00 2019-01-04 17:43:57.000 004 33793.75 262.29 17103.76 88888.00 2019-01-04 17:43:58.000 004 33793.71 262.27 17103.78 88888.00 2019-01-04 17:43:59.000 004 33793.68 262.27 17103.78 88888.00 2019-01-04 17:44:00.000 004 33793.68 262.27 17103.78 37876.16 2019-01-04 17:44:01.000 004 33793.72 262.27 17103.78 88888.00 2019-01-04 17:44:02.000 004 33793.76 262.27 17103.74 88888.00 2019-01-04 17:44:03.000 004 33793.69 262.22 17103.72 88888.00 2019-01-04 17:44:04.000 004 33793.69 262.20 17103.73 88888.00 2019-01-04 17:44:05.000 004 33793.71 262.23 17103.73 37876.20 2019-01-04 17:44:06.000 004 33793.71 262.24 17103.68 88888.00 2019-01-04 17:44:07.000 004 33793.73 262.27 17103.72 88888.00 2019-01-04 17:44:08.000 004 33793.73 262.28 17103.74 88888.00 2019-01-04 17:44:09.000 004 33793.73 262.26 17103.73 88888.00 2019-01-04 17:44:10.000 004 33793.72 262.23 17103.74 37876.16 2019-01-04 17:44:11.000 004 33793.70 262.25 17103.74 88888.00 2019-01-04 17:44:12.000 004 33793.69 262.25 17103.78 88888.00 2019-01-04 17:44:13.000 004 33793.68 262.16 17103.77 88888.00 2019-01-04 17:44:14.000 004 33793.68 262.19 17103.78 88888.00 2019-01-04 17:44:15.000 004 33793.68 262.17 17103.81 37876.15 2019-01-04 17:44:16.000 004 33793.67 262.15 17103.82 88888.00 2019-01-04 17:44:17.000 004 33793.69 262.14 17103.80 88888.00 2019-01-04 17:44:18.000 004 33793.66 262.15 17103.82 88888.00 2019-01-04 17:44:19.000 004 33793.65 262.14 17103.81 88888.00 2019-01-04 17:44:20.000 004 33793.65 262.10 17103.77 37876.09 2019-01-04 17:44:21.000 004 33793.66 262.08 17103.79 88888.00 2019-01-04 17:44:22.000 004 33793.65 262.10 17103.78 88888.00 2019-01-04 17:44:23.000 004 33793.64 262.11 17103.73 88888.00 2019-01-04 17:44:24.000 004 33793.65 262.08 17103.70 88888.00 2019-01-04 17:44:25.000 004 33793.62 262.09 17103.71 37876.16 2019-01-04 17:44:26.000 004 33793.60 262.10 17103.75 88888.00 2019-01-04 17:44:27.000 004 33793.56 262.10 17103.76 88888.00 2019-01-04 17:44:28.000 004 33793.55 262.11 17103.77 88888.00 2019-01-04 17:44:29.000 004 33793.52 262.09 17103.79 88888.00 2019-01-04 17:44:30.000 004 33793.53 262.11 17103.79 37875.96 2019-01-04 17:44:31.000 004 33793.51 262.14 17103.80 88888.00 2019-01-04 17:44:32.000 004 33793.53 262.12 17103.79 88888.00 2019-01-04 17:44:33.000 004 33793.50 262.11 17103.81 88888.00 2019-01-04 17:44:34.000 004 33793.50 262.12 17103.84 88888.00 2019-01-04 17:44:35.000 004 33793.45 262.12 17103.81 37876.06 2019-01-04 17:44:36.000 004 33793.45 262.08 17103.78 88888.00 2019-01-04 17:44:37.000 004 33793.48 262.10 17103.77 88888.00 2019-01-04 17:44:38.000 004 33793.46 262.12 17103.76 88888.00 2019-01-04 17:44:39.000 004 33793.45 262.15 17103.77 88888.00 2019-01-04 17:44:40.000 004 33793.41 262.18 17103.78 37875.93 2019-01-04 17:44:41.000 004 33793.39 262.14 17103.77 88888.00 2019-01-04 17:44:42.000 004 33793.37 262.15 17103.73 88888.00 2019-01-04 17:44:43.000 004 33793.34 262.08 17103.76 88888.00 2019-01-04 17:44:44.000 004 33793.35 262.04 17103.79 88888.00 2019-01-04 17:44:45.000 004 33793.34 262.04 17103.79 37875.87 2019-01-04 17:44:46.000 004 33793.30 262.01 17103.79 88888.00 2019-01-04 17:44:47.000 004 33793.28 261.98 17103.85 88888.00 2019-01-04 17:44:48.000 004 33793.25 261.97 17103.79 88888.00 2019-01-04 17:44:49.000 004 33793.29 261.96 17103.77 88888.00 2019-01-04 17:44:50.000 004 33793.29 261.96 17103.76 37875.86 2019-01-04 17:44:51.000 004 33793.28 262.01 17103.71 88888.00 2019-01-04 17:44:52.000 004 33793.30 262.00 17103.74 88888.00 2019-01-04 17:44:53.000 004 33793.28 262.01 17103.77 88888.00 2019-01-04 17:44:54.000 004 33793.26 262.03 17103.79 88888.00 2019-01-04 17:44:55.000 004 33793.26 262.04 17103.78 37875.77 2019-01-04 17:44:56.000 004 33793.26 262.04 17103.76 88888.00 2019-01-04 17:44:57.000 004 33793.22 261.99 17103.75 88888.00 2019-01-04 17:44:58.000 004 33793.19 261.99 17103.79 88888.00 2019-01-04 17:44:59.000 004 33793.15 262.04 17103.76 88888.00 2019-01-04 17:45:00.000 004 33793.12 262.04 17103.79 37875.80 2019-01-04 17:45:01.000 004 33793.13 261.97 17103.78 88888.00 2019-01-04 17:45:02.000 004 33793.14 261.99 17103.76 88888.00 2019-01-04 17:45:03.000 004 33793.10 261.98 17103.75 88888.00 2019-01-04 17:45:04.000 004 33793.06 261.93 17103.75 88888.00 2019-01-04 17:45:05.000 004 33793.05 261.94 17103.76 37875.71 2019-01-04 17:45:06.000 004 33793.03 261.99 17103.77 88888.00 2019-01-04 17:45:07.000 004 33793.07 262.02 17103.77 88888.00 2019-01-04 17:45:08.000 004 33793.03 261.98 17103.76 88888.00 2019-01-04 17:45:09.000 004 33793.01 261.96 17103.80 88888.00 2019-01-04 17:45:10.000 004 33793.02 261.93 17103.78 37875.69 2019-01-04 17:45:11.000 004 33793.05 261.90 17103.76 88888.00 2019-01-04 17:45:12.000 004 33793.06 261.90 17103.76 88888.00 2019-01-04 17:45:13.000 004 33793.02 261.92 17103.78 88888.00 2019-01-04 17:45:14.000 004 33793.02 261.94 17103.78 88888.00 2019-01-04 17:45:15.000 004 33793.05 261.90 17103.76 37875.66 2019-01-04 17:45:16.000 004 33793.04 261.92 17103.75 88888.00 2019-01-04 17:45:17.000 004 33792.98 261.94 17103.78 88888.00 2019-01-04 17:45:18.000 004 33792.96 261.94 17103.78 88888.00 2019-01-04 17:45:19.000 004 33792.94 261.95 17103.77 88888.00 2019-01-04 17:45:20.000 004 33792.96 261.94 17103.75 37875.59 2019-01-04 17:45:21.000 004 33792.94 261.94 17103.74 88888.00 2019-01-04 17:45:22.000 004 33792.94 261.95 17103.74 88888.00 2019-01-04 17:45:23.000 004 33792.92 261.96 17103.72 88888.00 2019-01-04 17:45:24.000 004 33792.91 261.93 17103.75 88888.00 2019-01-04 17:45:25.000 004 33792.90 261.91 17103.73 37875.49 2019-01-04 17:45:26.000 004 33792.90 261.96 17103.73 88888.00 2019-01-04 17:45:27.000 004 33792.88 262.01 17103.71 88888.00 2019-01-04 17:45:28.000 004 33792.86 261.98 17103.73 88888.00 2019-01-04 17:45:29.000 004 33792.85 261.97 17103.76 88888.00 2019-01-04 17:45:30.000 004 33792.90 262.01 17103.77 37875.44 2019-01-04 17:45:31.000 004 33792.89 261.99 17103.72 88888.00 2019-01-04 17:45:32.000 004 33792.88 262.01 17103.73 88888.00 2019-01-04 17:45:33.000 004 33792.85 262.02 17103.73 88888.00 2019-01-04 17:45:34.000 004 33792.86 261.97 17103.72 88888.00 2019-01-04 17:45:35.000 004 33792.85 261.96 17103.74 37875.41 2019-01-04 17:45:36.000 004 33792.84 261.97 17103.67 88888.00 2019-01-04 17:45:37.000 004 33792.85 261.99 17103.69 88888.00 2019-01-04 17:45:38.000 004 33792.82 262.01 17103.71 88888.00 2019-01-04 17:45:39.000 004 33792.82 262.01 17103.73 88888.00 2019-01-04 17:45:40.000 004 33792.84 262.02 17103.76 37875.39 2019-01-04 17:45:41.000 004 33792.83 262.01 17103.79 88888.00 2019-01-04 17:45:42.000 004 33792.84 262.01 17103.80 88888.00 2019-01-04 17:45:43.000 004 33792.81 261.99 17103.74 88888.00 2019-01-04 17:45:44.000 004 33792.81 261.99 17103.73 88888.00 2019-01-04 17:45:45.000 004 33792.81 261.98 17103.75 37875.39 2019-01-04 17:45:46.000 004 33792.80 261.96 17103.73 88888.00 2019-01-04 17:45:47.000 004 33792.79 261.95 17103.74 88888.00 2019-01-04 17:45:48.000 004 33792.78 261.98 17103.75 88888.00 2019-01-04 17:45:49.000 004 33792.74 262.00 17103.80 88888.00 2019-01-04 17:45:50.000 004 33792.66 262.02 17103.85 37875.20 2019-01-04 17:45:51.000 004 33792.62 262.02 17103.82 88888.00 2019-01-04 17:45:52.000 004 33792.62 261.99 17103.78 88888.00 2019-01-04 17:45:53.000 004 33792.59 261.98 17103.74 88888.00 2019-01-04 17:45:54.000 004 33792.61 261.97 17103.78 88888.00 2019-01-04 17:45:55.000 004 33792.58 261.98 17103.80 37875.25 2019-01-04 17:45:56.000 004 33792.56 261.98 17103.80 88888.00 2019-01-04 17:45:57.000 004 33792.58 262.00 17103.79 88888.00 2019-01-04 17:45:58.000 004 33792.58 262.00 17103.82 88888.00 2019-01-04 17:45:59.000 004 33792.51 262.04 17103.86 88888.00 2019-01-04 17:46:00.000 004 33792.45 261.99 17103.83 37875.18 2019-01-04 17:46:01.000 004 33792.43 262.00 17103.82 88888.00 2019-01-04 17:46:02.000 004 33792.44 262.03 17103.82 88888.00 2019-01-04 17:46:03.000 004 33792.42 262.01 17103.79 88888.00 2019-01-04 17:46:04.000 004 33792.41 262.01 17103.80 88888.00 2019-01-04 17:46:05.000 004 33792.38 262.03 17103.77 37874.99 2019-01-04 17:46:06.000 004 33792.35 262.02 17103.83 88888.00 2019-01-04 17:46:07.000 004 33792.33 262.04 17103.85 88888.00 2019-01-04 17:46:08.000 004 33792.36 262.06 17103.83 88888.00 2019-01-04 17:46:09.000 004 33792.33 262.07 17103.80 88888.00 2019-01-04 17:46:10.000 004 33792.37 262.06 17103.78 37875.02 2019-01-04 17:46:11.000 004 33792.36 262.08 17103.82 88888.00 2019-01-04 17:46:12.000 004 33792.34 262.10 17103.83 88888.00 2019-01-04 17:46:13.000 004 33792.33 262.09 17103.86 88888.00 2019-01-04 17:46:14.000 004 33792.29 262.02 17103.83 88888.00 2019-01-04 17:46:15.000 004 33792.28 262.04 17103.79 37874.89 2019-01-04 17:46:16.000 004 33792.28 262.09 17103.77 88888.00 2019-01-04 17:46:17.000 004 33792.26 262.03 17103.82 88888.00 2019-01-04 17:46:18.000 004 33792.26 262.02 17103.87 88888.00 2019-01-04 17:46:19.000 004 33792.25 262.00 17103.83 88888.00 2019-01-04 17:46:20.000 004 33792.24 262.01 17103.86 37874.92 2019-01-04 17:46:21.000 004 33792.24 262.00 17103.87 88888.00 2019-01-04 17:46:22.000 004 33792.21 262.04 17103.82 88888.00 2019-01-04 17:46:23.000 004 33792.22 262.04 17103.87 88888.00 2019-01-04 17:46:24.000 004 33792.25 262.03 17103.86 88888.00 2019-01-04 17:46:25.000 004 33792.21 262.04 17103.86 37874.79 2019-01-04 17:46:26.000 004 33792.21 262.07 17103.85 88888.00 2019-01-04 17:46:27.000 004 33792.23 262.07 17103.85 88888.00 2019-01-04 17:46:28.000 004 33792.23 262.10 17103.80 88888.00 2019-01-04 17:46:29.000 004 33792.21 262.10 17103.82 88888.00 2019-01-04 17:46:30.000 004 33792.19 262.06 17103.83 37874.80 2019-01-04 17:46:31.000 004 33792.15 262.03 17103.89 88888.00 2019-01-04 17:46:32.000 004 33792.15 262.13 17103.88 88888.00 2019-01-04 17:46:33.000 004 33792.13 262.13 17103.83 88888.00 2019-01-04 17:46:34.000 004 33792.14 262.12 17103.82 88888.00 2019-01-04 17:46:35.000 004 33792.12 262.13 17103.85 37874.85 2019-01-04 17:46:36.000 004 33792.11 262.16 17103.82 88888.00 2019-01-04 17:46:37.000 004 33792.11 262.13 17103.80 88888.00 2019-01-04 17:46:38.000 004 33792.12 262.12 17103.80 88888.00 2019-01-04 17:46:39.000 004 33792.11 262.11 17103.82 88888.00 2019-01-04 17:46:40.000 004 33792.11 262.10 17103.81 37874.75 2019-01-04 17:46:41.000 004 33792.10 262.08 17103.85 88888.00 2019-01-04 17:46:42.000 004 33792.09 262.13 17103.86 88888.00 2019-01-04 17:46:43.000 004 33792.07 262.10 17103.85 88888.00 2019-01-04 17:46:44.000 004 33792.13 262.09 17103.86 88888.00 2019-01-04 17:46:45.000 004 33792.12 262.06 17103.90 37874.76 2019-01-04 17:46:46.000 004 33792.03 262.07 17103.88 88888.00 2019-01-04 17:46:47.000 004 33791.99 262.08 17103.85 88888.00 2019-01-04 17:46:48.000 004 33792.00 262.04 17103.84 88888.00 2019-01-04 17:46:49.000 004 33791.98 262.04 17103.87 88888.00 2019-01-04 17:46:50.000 004 33791.99 262.08 17103.83 37874.77 2019-01-04 17:46:51.000 004 33792.00 262.05 17103.81 88888.00 2019-01-04 17:46:52.000 004 33791.99 262.04 17103.80 88888.00 2019-01-04 17:46:53.000 004 33792.00 262.02 17103.80 88888.00 2019-01-04 17:46:54.000 004 33791.99 262.02 17103.79 88888.00 2019-01-04 17:46:55.000 004 33791.96 262.07 17103.79 37874.72 2019-01-04 17:46:56.000 004 33791.96 262.05 17103.82 88888.00 2019-01-04 17:46:57.000 004 33791.94 262.03 17103.79 88888.00 2019-01-04 17:46:58.000 004 33791.96 262.05 17103.77 88888.00 2019-01-04 17:46:59.000 004 33791.93 262.04 17103.78 88888.00 2019-01-04 17:47:00.000 004 33791.97 262.02 17103.77 37874.69 2019-01-04 17:47:01.000 004 33791.97 262.02 17103.77 88888.00 2019-01-04 17:47:02.000 004 33791.97 262.05 17103.79 88888.00 2019-01-04 17:47:03.000 004 33791.97 262.09 17103.78 88888.00 2019-01-04 17:47:04.000 004 33791.93 262.05 17103.80 88888.00 2019-01-04 17:47:05.000 004 33791.88 262.04 17103.82 37874.69 2019-01-04 17:47:06.000 004 33791.91 262.03 17103.83 88888.00 2019-01-04 17:47:07.000 004 33791.92 262.03 17103.84 88888.00 2019-01-04 17:47:08.000 004 33791.91 262.02 17103.85 88888.00 2019-01-04 17:47:09.000 004 33791.95 262.04 17103.83 88888.00 2019-01-04 17:47:10.000 004 33791.96 262.07 17103.85 37874.59 2019-01-04 17:47:11.000 004 33791.91 262.06 17103.85 88888.00 2019-01-04 17:47:12.000 004 33791.90 262.03 17103.84 88888.00 2019-01-04 17:47:13.000 004 33791.92 262.07 17103.87 88888.00 2019-01-04 17:47:14.000 004 33791.93 262.09 17103.83 88888.00 2019-01-04 17:47:15.000 004 33791.93 262.08 17103.77 37874.66 2019-01-04 17:47:16.000 004 33791.89 262.08 17103.78 88888.00 2019-01-04 17:47:17.000 004 33791.89 262.09 17103.81 88888.00 2019-01-04 17:47:18.000 004 33791.91 262.06 17103.81 88888.00 2019-01-04 17:47:19.000 004 33791.91 262.02 17103.80 88888.00 2019-01-04 17:47:20.000 004 33791.94 262.06 17103.83 37874.63 2019-01-04 17:47:21.000 004 33791.93 262.03 17103.83 88888.00 2019-01-04 17:47:22.000 004 33791.90 262.03 17103.81 88888.00 2019-01-04 17:47:23.000 004 33791.90 262.01 17103.82 88888.00 2019-01-04 17:47:24.000 004 33791.87 261.96 17103.80 88888.00 2019-01-04 17:47:25.000 004 33791.88 261.95 17103.81 37874.52 2019-01-04 17:47:26.000 004 33791.89 261.96 17103.84 88888.00 2019-01-04 17:47:27.000 004 33791.89 261.96 17103.81 88888.00 2019-01-04 17:47:28.000 004 33791.90 261.95 17103.81 88888.00 2019-01-04 17:47:29.000 004 33791.88 261.99 17103.76 88888.00 2019-01-04 17:47:30.000 004 33791.85 262.01 17103.79 37874.51 2019-01-04 17:47:31.000 004 33791.83 262.02 17103.82 88888.00 2019-01-04 17:47:32.000 004 33791.81 262.03 17103.78 88888.00 2019-01-04 17:47:33.000 004 33791.81 262.02 17103.80 88888.00 2019-01-04 17:47:34.000 004 33791.81 262.05 17103.80 88888.00 2019-01-04 17:47:35.000 004 33791.81 262.08 17103.82 37874.49 2019-01-04 17:47:36.000 004 33791.81 262.05 17103.80 88888.00 2019-01-04 17:47:37.000 004 33791.79 262.06 17103.78 88888.00 2019-01-04 17:47:38.000 004 33791.77 262.05 17103.75 88888.00 2019-01-04 17:47:39.000 004 33791.80 262.05 17103.80 88888.00 2019-01-04 17:47:40.000 004 33791.82 262.05 17103.79 37874.48 2019-01-04 17:47:41.000 004 33791.82 262.02 17103.80 88888.00 2019-01-04 17:47:42.000 004 33791.84 261.99 17103.81 88888.00 2019-01-04 17:47:43.000 004 33791.82 261.98 17103.83 88888.00 2019-01-04 17:47:44.000 004 33791.82 261.97 17103.82 88888.00 2019-01-04 17:47:45.000 004 33791.83 261.97 17103.80 37874.46 2019-01-04 17:47:46.000 004 33791.85 261.97 17103.80 88888.00 2019-01-04 17:47:47.000 004 33791.85 261.97 17103.80 88888.00 2019-01-04 17:47:48.000 004 33791.88 261.93 17103.78 88888.00 2019-01-04 17:47:49.000 004 33791.86 261.95 17103.76 88888.00 2019-01-04 17:47:50.000 004 33791.88 261.96 17103.75 37874.57 2019-01-04 17:47:51.000 004 33791.92 261.95 17103.73 88888.00 2019-01-04 17:47:52.000 004 33791.88 261.94 17103.71 88888.00 2019-01-04 17:47:53.000 004 33791.85 261.95 17103.72 88888.00 2019-01-04 17:47:54.000 004 33791.84 261.98 17103.74 88888.00 2019-01-04 17:47:55.000 004 33791.88 261.96 17103.72 37874.47 2019-01-04 17:47:56.000 004 33791.90 261.97 17103.71 88888.00 2019-01-04 17:47:57.000 004 33791.92 262.00 17103.70 88888.00 2019-01-04 17:47:58.000 004 33791.91 261.97 17103.74 88888.00 2019-01-04 17:47:59.000 004 33791.84 261.94 17103.76 88888.00 2019-01-04 17:48:00.000 004 33791.85 261.90 17103.76 37874.56 2019-01-04 17:48:01.000 004 33791.89 261.96 17103.73 88888.00 2019-01-04 17:48:02.000 004 33791.89 261.97 17103.70 88888.00 2019-01-04 17:48:03.000 004 33791.89 261.87 17103.70 88888.00 2019-01-04 17:48:04.000 004 33791.89 261.84 17103.75 88888.00 2019-01-04 17:48:05.000 004 33791.92 261.89 17103.76 37874.52 2019-01-04 17:48:06.000 004 33791.87 261.88 17103.75 88888.00 2019-01-04 17:48:07.000 004 33791.84 261.84 17103.75 88888.00 2019-01-04 17:48:08.000 004 33791.83 261.86 17103.74 88888.00 2019-01-04 17:48:09.000 004 33791.84 261.84 17103.76 88888.00 2019-01-04 17:48:10.000 004 33791.86 261.85 17103.77 37874.48 2019-01-04 17:48:11.000 004 33791.85 261.84 17103.74 88888.00 2019-01-04 17:48:12.000 004 33791.88 261.84 17103.75 88888.00 2019-01-04 17:48:13.000 004 33791.84 261.86 17103.76 88888.00 2019-01-04 17:48:14.000 004 33791.81 261.84 17103.80 88888.00 2019-01-04 17:48:15.000 004 33791.84 261.86 17103.76 37874.53 2019-01-04 17:48:16.000 004 33791.85 261.89 17103.75 88888.00 2019-01-04 17:48:17.000 004 33791.82 261.88 17103.73 88888.00 2019-01-04 17:48:18.000 004 33791.81 261.85 17103.76 88888.00 2019-01-04 17:48:19.000 004 33791.75 261.84 17103.73 88888.00 2019-01-04 17:48:20.000 004 33791.77 261.83 17103.72 37874.51 2019-01-04 17:48:21.000 004 33791.74 261.80 17103.73 88888.00 2019-01-04 17:48:22.000 004 33791.77 261.85 17103.74 88888.00 2019-01-04 17:48:23.000 004 33791.76 261.81 17103.74 88888.00 2019-01-04 17:48:24.000 004 33791.77 261.86 17103.75 88888.00 2019-01-04 17:48:25.000 004 33791.75 261.86 17103.77 37874.45 2019-01-04 17:48:26.000 004 33791.75 261.82 17103.79 88888.00 2019-01-04 17:48:27.000 004 33791.75 261.89 17103.83 88888.00 2019-01-04 17:48:28.000 004 33791.73 261.85 17103.79 88888.00 2019-01-04 17:48:29.000 004 33791.72 261.81 17103.79 88888.00 2019-01-04 17:48:30.000 004 33791.73 261.80 17103.79 37874.44 2019-01-04 17:48:31.000 004 33791.73 261.81 17103.77 88888.00 2019-01-04 17:48:32.000 004 33791.74 261.82 17103.80 88888.00 2019-01-04 17:48:33.000 004 33791.75 261.82 17103.78 88888.00 2019-01-04 17:48:34.000 004 33791.73 261.86 17103.78 88888.00 2019-01-04 17:48:35.000 004 33791.73 261.84 17103.77 37874.36 2019-01-04 17:48:36.000 004 33791.73 261.86 17103.76 88888.00 2019-01-04 17:48:37.000 004 33791.72 261.84 17103.77 88888.00 2019-01-04 17:48:38.000 004 33791.71 261.81 17103.77 88888.00 2019-01-04 17:48:39.000 004 33791.70 261.80 17103.77 88888.00 2019-01-04 17:48:40.000 004 33791.73 261.81 17103.76 37874.39 2019-01-04 17:48:41.000 004 33791.73 261.83 17103.77 88888.00 2019-01-04 17:48:42.000 004 33791.70 261.83 17103.80 88888.00 2019-01-04 17:48:43.000 004 33791.69 261.79 17103.80 88888.00 2019-01-04 17:48:44.000 004 33791.66 261.80 17103.79 88888.00 2019-01-04 17:48:45.000 004 33791.70 261.81 17103.78 37874.41 2019-01-04 17:48:46.000 004 33791.67 261.82 17103.77 88888.00 2019-01-04 17:48:47.000 004 33791.65 261.81 17103.74 88888.00 2019-01-04 17:48:48.000 004 33791.64 261.86 17103.74 88888.00 2019-01-04 17:48:49.000 004 33791.64 261.91 17103.76 88888.00 2019-01-04 17:48:50.000 004 33791.60 261.93 17103.77 37874.31 2019-01-04 17:48:51.000 004 33791.60 261.88 17103.79 88888.00 2019-01-04 17:48:52.000 004 33791.61 261.83 17103.81 88888.00 2019-01-04 17:48:53.000 004 33791.58 261.79 17103.81 88888.00 2019-01-04 17:48:54.000 004 33791.60 261.81 17103.84 88888.00 2019-01-04 17:48:55.000 004 33791.61 261.79 17103.81 37874.31 2019-01-04 17:48:56.000 004 33791.61 261.85 17103.81 88888.00 2019-01-04 17:48:57.000 004 33791.57 261.86 17103.83 88888.00 2019-01-04 17:48:58.000 004 33791.59 261.83 17103.84 88888.00 2019-01-04 17:48:59.000 004 33791.57 261.84 17103.84 88888.00 2019-01-04 17:49:00.000 004 33791.56 261.85 17103.80 37874.21 2019-01-04 17:49:01.000 004 33791.57 261.84 17103.80 88888.00 2019-01-04 17:49:02.000 004 33791.56 261.82 17103.80 88888.00 2019-01-04 17:49:03.000 004 33791.55 261.82 17103.82 88888.00 2019-01-04 17:49:04.000 004 33791.51 261.85 17103.79 88888.00 2019-01-04 17:49:05.000 004 33791.48 261.80 17103.85 37874.19 2019-01-04 17:49:06.000 004 33791.49 261.83 17103.83 88888.00 2019-01-04 17:49:07.000 004 33791.54 261.83 17103.82 88888.00 2019-01-04 17:49:08.000 004 33791.46 261.84 17103.85 88888.00 2019-01-04 17:49:09.000 004 33791.40 261.84 17103.86 88888.00 2019-01-04 17:49:10.000 004 33791.39 261.85 17103.84 37874.18 2019-01-04 17:49:11.000 004 33791.38 261.83 17103.81 88888.00 2019-01-04 17:49:12.000 004 33791.43 261.83 17103.82 88888.00 2019-01-04 17:49:13.000 004 33791.41 261.84 17103.80 88888.00 2019-01-04 17:49:14.000 004 33791.39 261.82 17103.79 88888.00 2019-01-04 17:49:15.000 004 33791.40 261.83 17103.82 37874.23 2019-01-04 17:49:16.000 004 33791.37 261.86 17103.85 88888.00 2019-01-04 17:49:17.000 004 33791.39 261.88 17103.84 88888.00 2019-01-04 17:49:18.000 004 33791.35 261.88 17103.85 88888.00 2019-01-04 17:49:19.000 004 33791.36 261.84 17103.82 88888.00 2019-01-04 17:49:20.000 004 33791.37 261.82 17103.83 37874.10 2019-01-04 17:49:21.000 004 33791.34 261.83 17103.82 88888.00 2019-01-04 17:49:22.000 004 33791.31 261.87 17103.84 88888.00 2019-01-04 17:49:23.000 004 33791.28 261.88 17103.86 88888.00 2019-01-04 17:49:24.000 004 33791.24 261.90 17103.86 88888.00 2019-01-04 17:49:25.000 004 33791.22 261.86 17103.86 37874.01 2019-01-04 17:49:26.000 004 33791.22 261.85 17103.84 88888.00 2019-01-04 17:49:27.000 004 33791.24 261.81 17103.83 88888.00 2019-01-04 17:49:28.000 004 33791.21 261.81 17103.82 88888.00 2019-01-04 17:49:29.000 004 33791.23 261.89 17103.82 88888.00 2019-01-04 17:49:30.000 004 33791.23 261.91 17103.82 37873.96 2019-01-04 17:49:31.000 004 33791.20 261.90 17103.80 88888.00 2019-01-04 17:49:32.000 004 33791.20 261.92 17103.82 88888.00 2019-01-04 17:49:33.000 004 33791.21 261.92 17103.81 88888.00 2019-01-04 17:49:34.000 004 33791.20 261.91 17103.82 88888.00 2019-01-04 17:49:35.000 004 33791.20 261.89 17103.85 37873.93 2019-01-04 17:49:36.000 004 33791.17 261.87 17103.84 88888.00 2019-01-04 17:49:37.000 004 33791.14 261.85 17103.85 88888.00 2019-01-04 17:49:38.000 004 33791.17 261.86 17103.83 88888.00 2019-01-04 17:49:39.000 004 33791.18 261.89 17103.82 88888.00 2019-01-04 17:49:40.000 004 33791.18 261.90 17103.82 37873.98 2019-01-04 17:49:41.000 004 33791.19 261.91 17103.85 88888.00 2019-01-04 17:49:42.000 004 33791.19 261.96 17103.86 88888.00 2019-01-04 17:49:43.000 004 33791.12 261.91 17103.81 88888.00 2019-01-04 17:49:44.000 004 33791.12 261.90 17103.80 88888.00 2019-01-04 17:49:45.000 004 33791.10 261.91 17103.81 37873.94 2019-01-04 17:49:46.000 004 33791.11 261.96 17103.85 88888.00 2019-01-04 17:49:47.000 004 33791.09 261.98 17103.87 88888.00 2019-01-04 17:49:48.000 004 33791.06 261.99 17103.85 88888.00 2019-01-04 17:49:49.000 004 33791.09 261.94 17103.87 88888.00 2019-01-04 17:49:50.000 004 33791.11 261.95 17103.90 37873.84 2019-01-04 17:49:51.000 004 33791.09 261.95 17103.87 88888.00 2019-01-04 17:49:52.000 004 33791.08 261.96 17103.90 88888.00 2019-01-04 17:49:53.000 004 33791.04 261.94 17103.94 88888.00 2019-01-04 17:49:54.000 004 33791.00 261.93 17103.96 88888.00 2019-01-04 17:49:55.000 004 33791.00 261.94 17103.89 37873.78 2019-01-04 17:49:56.000 004 33790.99 261.92 17103.89 88888.00 2019-01-04 17:49:57.000 004 33790.98 261.93 17103.91 88888.00 2019-01-04 17:49:58.000 004 33790.99 261.93 17103.94 88888.00 2019-01-04 17:49:59.000 004 33790.94 261.91 17103.94 88888.00 2019-01-04 17:50:00.000 004 33790.90 261.90 17103.96 37873.77 2019-01-04 17:50:01.000 004 33790.90 261.90 17103.93 88888.00 2019-01-04 17:50:02.000 004 33790.89 261.90 17103.94 88888.00 2019-01-04 17:50:03.000 004 33790.84 261.91 17103.91 88888.00 2019-01-04 17:50:04.000 004 33790.83 261.92 17103.93 88888.00 2019-01-04 17:50:05.000 004 33790.77 261.92 17103.89 37873.69 2019-01-04 17:50:06.000 004 33790.73 261.91 17103.90 88888.00 2019-01-04 17:50:07.000 004 33790.74 261.91 17103.91 88888.00 2019-01-04 17:50:08.000 004 33790.73 261.90 17103.92 88888.00 2019-01-04 17:50:09.000 004 33790.70 261.86 17103.91 88888.00 2019-01-04 17:50:10.000 004 33790.69 261.89 17103.91 37873.59 2019-01-04 17:50:11.000 004 33790.66 261.91 17103.92 88888.00 2019-01-04 17:50:12.000 004 33790.64 261.92 17103.90 88888.00 2019-01-04 17:50:13.000 004 33790.60 261.93 17103.93 88888.00 2019-01-04 17:50:14.000 004 33790.57 261.88 17103.91 88888.00 2019-01-04 17:50:15.000 004 33790.60 261.88 17103.89 37873.44 2019-01-04 17:50:16.000 004 33790.61 261.88 17103.89 88888.00 2019-01-04 17:50:17.000 004 33790.60 261.90 17103.89 88888.00 2019-01-04 17:50:18.000 004 33790.57 261.90 17103.89 88888.00 2019-01-04 17:50:19.000 004 33790.55 261.86 17103.90 88888.00 2019-01-04 17:50:20.000 004 33790.54 261.86 17103.92 37873.45 2019-01-04 17:50:21.000 004 33790.52 261.83 17103.90 88888.00 2019-01-04 17:50:22.000 004 33790.53 261.86 17103.90 88888.00 2019-01-04 17:50:23.000 004 33790.52 261.87 17103.91 88888.00 2019-01-04 17:50:24.000 004 33790.52 261.86 17103.92 88888.00 2019-01-04 17:50:25.000 004 33790.54 261.85 17103.97 37873.31 2019-01-04 17:50:26.000 004 33790.52 261.83 17103.95 88888.00 2019-01-04 17:50:27.000 004 33790.50 261.82 17103.91 88888.00 2019-01-04 17:50:28.000 004 33790.46 261.82 17103.87 88888.00 2019-01-04 17:50:29.000 004 33790.47 261.84 17103.86 88888.00 2019-01-04 17:50:30.000 004 33790.47 261.82 17103.86 37873.39 2019-01-04 17:50:31.000 004 33790.49 261.84 17103.87 88888.00 2019-01-04 17:50:32.000 004 33790.51 261.83 17103.87 88888.00 2019-01-04 17:50:33.000 004 33790.46 261.82 17103.87 88888.00 2019-01-04 17:50:34.000 004 33790.47 261.81 17103.89 88888.00 2019-01-04 17:50:35.000 004 33790.51 261.77 17103.89 37873.28 2019-01-04 17:50:36.000 004 33790.51 261.76 17103.92 88888.00 2019-01-04 17:50:37.000 004 33790.45 261.74 17103.89 88888.00 2019-01-04 17:50:38.000 004 33790.40 261.69 17103.91 88888.00 2019-01-04 17:50:39.000 004 33790.41 261.72 17103.89 88888.00 2019-01-04 17:50:40.000 004 33790.41 261.68 17103.92 37873.33 2019-01-04 17:50:41.000 004 33790.37 261.69 17103.93 88888.00 2019-01-04 17:50:42.000 004 33790.36 261.73 17103.90 88888.00 2019-01-04 17:50:43.000 004 33790.38 261.73 17103.88 88888.00 2019-01-04 17:50:44.000 004 33790.35 261.69 17103.87 88888.00 2019-01-04 17:50:45.000 004 33790.34 261.72 17103.88 37873.23 2019-01-04 17:50:46.000 004 33790.32 261.71 17103.92 88888.00 2019-01-04 17:50:47.000 004 33790.30 261.68 17103.91 88888.00 2019-01-04 17:50:48.000 004 33790.29 261.68 17103.94 88888.00 2019-01-04 17:50:49.000 004 33790.27 261.68 17103.95 88888.00 2019-01-04 17:50:50.000 004 33790.28 261.68 17103.96 37873.19 2019-01-04 17:50:51.000 004 33790.27 261.70 17103.95 88888.00 2019-01-04 17:50:52.000 004 33790.25 261.73 17103.88 88888.00 2019-01-04 17:50:53.000 004 33790.21 261.75 17103.88 88888.00 2019-01-04 17:50:54.000 004 33790.20 261.73 17103.90 88888.00 2019-01-04 17:50:55.000 004 33790.19 261.73 17103.92 37873.12 2019-01-04 17:50:56.000 004 33790.21 261.78 17103.88 88888.00 2019-01-04 17:50:57.000 004 33790.20 261.75 17103.87 88888.00 2019-01-04 17:50:58.000 004 33790.19 261.75 17103.87 88888.00 2019-01-04 17:50:59.000 004 33790.17 261.74 17103.90 88888.00 2019-01-04 17:51:00.000 004 33790.15 261.76 17103.90 37873.09 2019-01-04 17:51:01.000 004 33790.11 261.74 17103.92 88888.00 2019-01-04 17:51:02.000 004 33790.07 261.70 17103.93 88888.00 2019-01-04 17:51:03.000 004 33790.04 261.64 17103.93 88888.00 2019-01-04 17:51:04.000 004 33790.06 261.64 17103.90 88888.00 2019-01-04 17:51:05.000 004 33790.10 261.69 17103.91 37873.07 2019-01-04 17:51:06.000 004 33790.05 261.73 17103.87 88888.00 2019-01-04 17:51:07.000 004 33790.03 261.77 17103.85 88888.00 2019-01-04 17:51:08.000 004 33790.01 261.76 17103.87 88888.00 2019-01-04 17:51:09.000 004 33790.02 261.71 17103.89 88888.00 2019-01-04 17:51:10.000 004 33790.02 261.71 17103.89 37873.00 2019-01-04 17:51:11.000 004 33790.04 261.70 17103.83 88888.00 2019-01-04 17:51:12.000 004 33790.02 261.74 17103.84 88888.00 2019-01-04 17:51:13.000 004 33790.02 261.73 17103.84 88888.00 2019-01-04 17:51:14.000 004 33790.03 261.68 17103.86 88888.00 2019-01-04 17:51:15.000 004 33790.04 261.67 17103.91 37872.88 2019-01-04 17:51:16.000 004 33789.99 261.65 17103.91 88888.00 2019-01-04 17:51:17.000 004 33789.97 261.66 17103.90 88888.00 2019-01-04 17:51:18.000 004 33789.96 261.67 17103.89 88888.00 2019-01-04 17:51:19.000 004 33789.96 261.72 17103.88 88888.00 2019-01-04 17:51:20.000 004 33789.97 261.71 17103.89 37872.98 2019-01-04 17:51:21.000 004 33789.94 261.69 17103.88 88888.00 2019-01-04 17:51:22.000 004 33789.94 261.66 17103.92 88888.00 2019-01-04 17:51:23.000 004 33789.97 261.62 17103.94 88888.00 2019-01-04 17:51:24.000 004 33789.97 261.59 17103.92 88888.00 2019-01-04 17:51:25.000 004 33789.95 261.56 17103.90 37872.89 2019-01-04 17:51:26.000 004 33789.90 261.57 17103.95 88888.00 2019-01-04 17:51:27.000 004 33789.86 261.58 17103.93 88888.00 2019-01-04 17:51:28.000 004 33789.89 261.56 17103.89 88888.00 2019-01-04 17:51:29.000 004 33789.91 261.56 17103.87 88888.00 2019-01-04 17:51:30.000 004 33789.94 261.62 17103.88 37872.87 2019-01-04 17:51:31.000 004 33789.92 261.59 17103.89 88888.00 2019-01-04 17:51:32.000 004 33789.92 261.57 17103.92 88888.00 2019-01-04 17:51:33.000 004 33789.90 261.59 17103.89 88888.00 2019-01-04 17:51:34.000 004 33789.88 261.60 17103.86 88888.00 2019-01-04 17:51:35.000 004 33789.86 261.61 17103.86 37872.83 2019-01-04 17:51:36.000 004 33789.89 261.57 17103.87 88888.00 2019-01-04 17:51:37.000 004 33789.90 261.59 17103.86 88888.00 2019-01-04 17:51:38.000 004 33789.85 261.57 17103.88 88888.00 2019-01-04 17:51:39.000 004 33789.85 261.58 17103.88 88888.00 2019-01-04 17:51:40.000 004 33789.89 261.60 17103.89 37872.76 2019-01-04 17:51:41.000 004 33789.87 261.59 17103.89 88888.00 2019-01-04 17:51:42.000 004 33789.86 261.58 17103.88 88888.00 2019-01-04 17:51:43.000 004 33789.84 261.62 17103.92 88888.00 2019-01-04 17:51:44.000 004 33789.79 261.60 17103.89 88888.00 2019-01-04 17:51:45.000 004 33789.81 261.61 17103.87 37872.68 2019-01-04 17:51:46.000 004 33789.79 261.60 17103.86 88888.00 2019-01-04 17:51:47.000 004 33789.77 261.55 17103.86 88888.00 2019-01-04 17:51:48.000 004 33789.74 261.59 17103.88 88888.00 2019-01-04 17:51:49.000 004 33789.69 261.62 17103.92 88888.00 2019-01-04 17:51:50.000 004 33789.72 261.61 17103.95 37872.69 2019-01-04 17:51:51.000 004 33789.76 261.59 17103.91 88888.00 2019-01-04 17:51:52.000 004 33789.75 261.62 17103.89 88888.00 2019-01-04 17:51:53.000 004 33789.76 261.59 17103.89 88888.00 2019-01-04 17:51:54.000 004 33789.75 261.57 17103.88 88888.00 2019-01-04 17:51:55.000 004 33789.75 261.58 17103.90 37872.56 2019-01-04 17:51:56.000 004 33789.70 261.60 17103.92 88888.00 2019-01-04 17:51:57.000 004 33789.69 261.57 17103.91 88888.00 2019-01-04 17:51:58.000 004 33789.69 261.58 17103.90 88888.00 2019-01-04 17:51:59.000 004 33789.66 261.58 17103.91 88888.00 2019-01-04 17:52:00.000 004 33789.63 261.59 17103.93 37872.58 2019-01-04 17:52:01.000 004 33789.65 261.54 17103.92 88888.00 2019-01-04 17:52:02.000 004 33789.70 261.54 17103.90 88888.00 2019-01-04 17:52:03.000 004 33789.72 261.59 17103.91 88888.00 2019-01-04 17:52:04.000 004 33789.70 261.59 17103.90 88888.00 2019-01-04 17:52:05.000 004 33789.68 261.55 17103.93 37872.56 2019-01-04 17:52:06.000 004 33789.68 261.55 17103.89 88888.00 2019-01-04 17:52:07.000 004 33789.67 261.56 17103.94 88888.00 2019-01-04 17:52:08.000 004 33789.66 261.53 17103.97 88888.00 2019-01-04 17:52:09.000 004 33789.64 261.50 17103.90 88888.00 2019-01-04 17:52:10.000 004 33789.61 261.47 17103.90 37872.58 2019-01-04 17:52:11.000 004 33789.63 261.45 17103.88 88888.00 2019-01-04 17:52:12.000 004 33789.64 261.42 17103.91 88888.00 2019-01-04 17:52:13.000 004 33789.65 261.45 17103.92 88888.00 2019-01-04 17:52:14.000 004 33789.62 261.47 17103.93 88888.00 2019-01-04 17:52:15.000 004 33789.64 261.44 17103.91 37872.50 2019-01-04 17:52:16.000 004 33789.66 261.48 17103.93 88888.00 2019-01-04 17:52:17.000 004 33789.66 261.49 17103.95 88888.00 2019-01-04 17:52:18.000 004 33789.65 261.52 17103.96 88888.00 2019-01-04 17:52:19.000 004 33789.65 261.49 17103.96 88888.00 2019-01-04 17:52:20.000 004 33789.68 261.45 17103.96 37872.52 2019-01-04 17:52:21.000 004 33789.66 261.47 17103.92 88888.00 2019-01-04 17:52:22.000 004 33789.63 261.48 17103.91 88888.00 2019-01-04 17:52:23.000 004 33789.63 261.46 17103.91 88888.00 2019-01-04 17:52:24.000 004 33789.64 261.46 17103.93 88888.00 2019-01-04 17:52:25.000 004 33789.60 261.45 17103.93 37872.54 2019-01-04 17:52:26.000 004 33789.56 261.43 17103.90 88888.00 2019-01-04 17:52:27.000 004 33789.54 261.48 17103.91 88888.00 2019-01-04 17:52:28.000 004 33789.52 261.44 17103.90 88888.00 2019-01-04 17:52:29.000 004 33789.50 261.42 17103.91 88888.00 2019-01-04 17:52:30.000 004 33789.52 261.41 17103.91 37872.54 2019-01-04 17:52:31.000 004 33789.47 261.35 17103.89 88888.00 2019-01-04 17:52:32.000 004 33789.50 261.40 17103.92 88888.00 2019-01-04 17:52:33.000 004 33789.50 261.45 17103.95 88888.00 2019-01-04 17:52:34.000 004 33789.48 261.44 17103.95 88888.00 2019-01-04 17:52:35.000 004 33789.48 261.43 17103.96 37872.49 2019-01-04 17:52:36.000 004 33789.46 261.41 17103.97 88888.00 2019-01-04 17:52:37.000 004 33789.46 261.43 17103.97 88888.00 2019-01-04 17:52:38.000 004 33789.46 261.42 17103.95 88888.00 2019-01-04 17:52:39.000 004 33789.44 261.42 17103.97 88888.00 2019-01-04 17:52:40.000 004 33789.44 261.40 17103.93 37872.34 2019-01-04 17:52:41.000 004 33789.42 261.34 17103.95 88888.00 2019-01-04 17:52:42.000 004 33789.39 261.38 17103.94 88888.00 2019-01-04 17:52:43.000 004 33789.38 261.38 17103.91 88888.00 2019-01-04 17:52:44.000 004 33789.40 261.34 17103.95 88888.00 2019-01-04 17:52:45.000 004 33789.40 261.36 17103.97 37872.41 2019-01-04 17:52:46.000 004 33789.39 261.36 17103.95 88888.00 2019-01-04 17:52:47.000 004 33789.37 261.37 17103.94 88888.00 2019-01-04 17:52:48.000 004 33789.34 261.37 17103.91 88888.00 2019-01-04 17:52:49.000 004 33789.30 261.35 17103.88 88888.00 2019-01-04 17:52:50.000 004 33789.29 261.33 17103.93 37872.23 2019-01-04 17:52:51.000 004 33789.27 261.35 17103.93 88888.00 2019-01-04 17:52:52.000 004 33789.28 261.39 17103.96 88888.00 2019-01-04 17:52:53.000 004 33789.24 261.40 17103.97 88888.00 2019-01-04 17:52:54.000 004 33789.21 261.42 17103.98 88888.00 2019-01-04 17:52:55.000 004 33789.19 261.46 17104.00 37872.25 2019-01-04 17:52:56.000 004 33789.18 261.43 17103.99 88888.00 2019-01-04 17:52:57.000 004 33789.17 261.46 17104.00 88888.00 2019-01-04 17:52:58.000 004 33789.16 261.49 17103.98 88888.00 2019-01-04 17:52:59.000 004 33789.13 261.45 17104.00 88888.00 2019-01-04 17:53:00.000 004 33789.16 261.40 17104.00 37872.18 2019-01-04 17:53:01.000 004 33789.19 261.42 17103.98 88888.00 2019-01-04 17:53:02.000 004 33789.17 261.43 17103.98 88888.00 2019-01-04 17:53:03.000 004 33789.15 261.44 17104.00 88888.00 2019-01-04 17:53:04.000 004 33789.12 261.40 17104.01 88888.00 2019-01-04 17:53:05.000 004 33789.12 261.38 17103.99 37872.14 2019-01-04 17:53:06.000 004 33789.14 261.38 17104.04 88888.00 2019-01-04 17:53:07.000 004 33789.13 261.39 17104.01 88888.00 2019-01-04 17:53:08.000 004 33789.14 261.41 17104.00 88888.00 2019-01-04 17:53:09.000 004 33789.13 261.47 17104.03 88888.00 2019-01-04 17:53:10.000 004 33789.10 261.47 17104.06 37872.09 2019-01-04 17:53:11.000 004 33789.06 261.48 17104.08 88888.00 2019-01-04 17:53:12.000 004 33789.05 261.45 17104.04 88888.00 2019-01-04 17:53:13.000 004 33789.05 261.44 17104.04 88888.00 2019-01-04 17:53:14.000 004 33789.06 261.45 17104.07 88888.00 2019-01-04 17:53:15.000 004 33789.09 261.47 17104.10 37872.03 2019-01-04 17:53:16.000 004 33789.08 261.47 17104.07 88888.00 2019-01-04 17:53:17.000 004 33789.04 261.48 17104.07 88888.00 2019-01-04 17:53:18.000 004 33788.99 261.47 17104.03 88888.00 2019-01-04 17:53:19.000 004 33788.98 261.49 17104.00 88888.00 2019-01-04 17:53:20.000 004 33788.95 261.48 17103.97 37871.96 2019-01-04 17:53:21.000 004 33788.97 261.47 17103.98 88888.00 2019-01-04 17:53:22.000 004 33788.94 261.44 17104.00 88888.00 2019-01-04 17:53:23.000 004 33788.95 261.43 17103.99 88888.00 2019-01-04 17:53:24.000 004 33788.96 261.47 17103.99 88888.00 2019-01-04 17:53:25.000 004 33788.96 261.47 17104.00 37871.97 2019-01-04 17:53:26.000 004 33788.90 261.43 17104.01 88888.00 2019-01-04 17:53:27.000 004 33788.88 261.43 17103.98 88888.00 2019-01-04 17:53:28.000 004 33788.90 261.44 17103.98 88888.00 2019-01-04 17:53:29.000 004 33788.89 261.47 17104.01 88888.00 2019-01-04 17:53:30.000 004 33788.94 261.50 17104.01 37871.97 2019-01-04 17:53:31.000 004 33788.92 261.47 17104.01 88888.00 2019-01-04 17:53:32.000 004 33788.91 261.48 17103.99 88888.00 2019-01-04 17:53:33.000 004 33788.93 261.52 17104.01 88888.00 2019-01-04 17:53:34.000 004 33788.95 261.55 17104.01 88888.00 2019-01-04 17:53:35.000 004 33788.95 261.54 17104.02 37871.95 2019-01-04 17:53:36.000 004 33788.95 261.52 17104.04 88888.00 2019-01-04 17:53:37.000 004 33788.96 261.51 17104.03 88888.00 2019-01-04 17:53:38.000 004 33788.95 261.55 17104.03 88888.00 2019-01-04 17:53:39.000 004 33788.96 261.54 17104.05 88888.00 2019-01-04 17:53:40.000 004 33788.98 261.57 17104.06 37871.93 2019-01-04 17:53:41.000 004 33788.96 261.55 17104.05 88888.00 2019-01-04 17:53:42.000 004 33788.92 261.54 17104.04 88888.00 2019-01-04 17:53:43.000 004 33788.92 261.52 17104.03 88888.00 2019-01-04 17:53:44.000 004 33788.90 261.48 17104.02 88888.00 2019-01-04 17:53:45.000 004 33788.93 261.50 17104.00 37872.02 2019-01-04 17:53:46.000 004 33788.98 261.53 17103.99 88888.00 2019-01-04 17:53:47.000 004 33789.00 261.52 17103.98 88888.00 2019-01-04 17:53:48.000 004 33788.99 261.53 17104.02 88888.00 2019-01-04 17:53:49.000 004 33788.97 261.47 17104.01 88888.00 2019-01-04 17:53:50.000 004 33788.99 261.46 17104.01 37871.91 2019-01-04 17:53:51.000 004 33788.97 261.45 17103.95 88888.00 2019-01-04 17:53:52.000 004 33788.91 261.43 17103.99 88888.00 2019-01-04 17:53:53.000 004 33788.91 261.42 17104.01 88888.00 2019-01-04 17:53:54.000 004 33788.94 261.48 17104.01 88888.00 2019-01-04 17:53:55.000 004 33788.90 261.50 17103.98 37871.97 2019-01-04 17:53:56.000 004 33788.89 261.50 17103.97 88888.00 2019-01-04 17:53:57.000 004 33788.88 261.51 17103.99 88888.00 2019-01-04 17:53:58.000 004 33788.87 261.52 17104.01 88888.00 2019-01-04 17:53:59.000 004 33788.88 261.51 17104.02 88888.00 2019-01-04 17:54:00.000 004 33788.86 261.52 17104.02 37871.95 2019-01-04 17:54:01.000 004 33788.85 261.51 17103.99 88888.00 2019-01-04 17:54:02.000 004 33788.86 261.50 17104.01 88888.00 2019-01-04 17:54:03.000 004 33788.85 261.48 17103.98 88888.00 2019-01-04 17:54:04.000 004 33788.87 261.52 17103.98 88888.00 2019-01-04 17:54:05.000 004 33788.87 261.55 17103.99 37871.88 2019-01-04 17:54:06.000 004 33788.86 261.50 17103.98 88888.00 2019-01-04 17:54:07.000 004 33788.86 261.51 17103.97 88888.00 2019-01-04 17:54:08.000 004 33788.85 261.51 17103.99 88888.00 2019-01-04 17:54:09.000 004 33788.87 261.54 17103.98 88888.00 2019-01-04 17:54:10.000 004 33788.88 261.53 17104.02 37871.88 2019-01-04 17:54:11.000 004 33788.90 261.54 17103.96 88888.00 2019-01-04 17:54:12.000 004 33788.91 261.53 17103.94 88888.00 2019-01-04 17:54:13.000 004 33788.90 261.54 17103.96 88888.00 2019-01-04 17:54:14.000 004 33788.92 261.61 17103.97 88888.00 2019-01-04 17:54:15.000 004 33788.86 261.60 17103.95 37871.87 2019-01-04 17:54:16.000 004 33788.85 261.58 17103.98 88888.00 2019-01-04 17:54:17.000 004 33788.84 261.58 17103.98 88888.00 2019-01-04 17:54:18.000 004 33788.84 261.61 17103.97 88888.00 2019-01-04 17:54:19.000 004 33788.85 261.60 17103.97 88888.00 2019-01-04 17:54:20.000 004 33788.85 261.63 17104.03 37871.85 2019-01-04 17:54:21.000 004 33788.82 261.67 17104.01 88888.00 2019-01-04 17:54:22.000 004 33788.80 261.68 17103.99 88888.00 2019-01-04 17:54:23.000 004 33788.82 261.69 17104.00 88888.00 2019-01-04 17:54:24.000 004 33788.78 261.70 17103.96 88888.00 2019-01-04 17:54:25.000 004 33788.79 261.70 17104.00 37871.82 2019-01-04 17:54:26.000 004 33788.76 261.74 17103.98 88888.00 2019-01-04 17:54:27.000 004 33788.74 261.77 17103.99 88888.00 2019-01-04 17:54:28.000 004 33788.73 261.76 17104.01 88888.00 2019-01-04 17:54:29.000 004 33788.69 261.77 17103.99 88888.00 2019-01-04 17:54:30.000 004 33788.67 261.78 17103.98 37871.65 2019-01-04 17:54:31.000 004 33788.63 261.79 17103.98 88888.00 2019-01-04 17:54:32.000 004 33788.58 261.78 17103.96 88888.00 2019-01-04 17:54:33.000 004 33788.56 261.78 17103.95 88888.00 2019-01-04 17:54:34.000 004 33788.60 261.78 17103.98 88888.00 2019-01-04 17:54:35.000 004 33788.58 261.79 17103.99 37871.65 2019-01-04 17:54:36.000 004 33788.56 261.77 17103.98 88888.00 2019-01-04 17:54:37.000 004 33788.55 261.76 17103.96 88888.00 2019-01-04 17:54:38.000 004 33788.55 261.77 17103.99 88888.00 2019-01-04 17:54:39.000 004 33788.50 261.76 17103.99 88888.00 2019-01-04 17:54:40.000 004 33788.53 261.75 17103.97 37871.62 2019-01-04 17:54:41.000 004 33788.53 261.77 17103.95 88888.00 2019-01-04 17:54:42.000 004 33788.47 261.77 17103.96 88888.00 2019-01-04 17:54:43.000 004 33788.46 261.79 17103.95 88888.00 2019-01-04 17:54:44.000 004 33788.46 261.72 17104.02 88888.00 2019-01-04 17:54:45.000 004 33788.48 261.75 17104.01 37871.62 2019-01-04 17:54:46.000 004 33788.47 261.79 17103.97 88888.00 2019-01-04 17:54:47.000 004 33788.46 261.81 17103.95 88888.00 2019-01-04 17:54:48.000 004 33788.45 261.82 17103.94 88888.00 2019-01-04 17:54:49.000 004 33788.43 261.83 17103.96 88888.00 2019-01-04 17:54:50.000 004 33788.44 261.79 17103.98 37871.51 2019-01-04 17:54:51.000 004 33788.44 261.82 17103.99 88888.00 2019-01-04 17:54:52.000 004 33788.41 261.84 17103.95 88888.00 2019-01-04 17:54:53.000 004 33788.41 261.85 17103.95 88888.00 2019-01-04 17:54:54.000 004 33788.43 261.89 17103.96 88888.00 2019-01-04 17:54:55.000 004 33788.41 261.88 17103.94 37871.49 2019-01-04 17:54:56.000 004 33788.40 261.89 17103.95 88888.00 2019-01-04 17:54:57.000 004 33788.39 261.89 17103.99 88888.00 2019-01-04 17:54:58.000 004 33788.37 261.86 17103.96 88888.00 2019-01-04 17:54:59.000 004 33788.31 261.86 17103.99 88888.00 2019-01-04 17:55:00.000 004 33788.32 261.91 17103.99 37871.50 2019-01-04 17:55:01.000 004 33788.35 261.92 17103.98 88888.00 2019-01-04 17:55:02.000 004 33788.32 261.93 17103.94 88888.00 2019-01-04 17:55:03.000 004 33788.32 261.93 17103.99 88888.00 2019-01-04 17:55:04.000 004 33788.31 261.90 17104.00 88888.00 2019-01-04 17:55:05.000 004 33788.30 261.91 17103.97 37871.43 2019-01-04 17:55:06.000 004 33788.30 261.95 17103.98 88888.00 2019-01-04 17:55:07.000 004 33788.25 261.94 17104.01 88888.00 2019-01-04 17:55:08.000 004 33788.26 261.96 17103.98 88888.00 2019-01-04 17:55:09.000 004 33788.26 262.00 17103.97 88888.00 2019-01-04 17:55:10.000 004 33788.22 262.02 17103.93 37871.36 2019-01-04 17:55:11.000 004 33788.24 261.97 17103.97 88888.00 2019-01-04 17:55:12.000 004 33788.22 261.95 17103.95 88888.00 2019-01-04 17:55:13.000 004 33788.23 262.02 17103.96 88888.00 2019-01-04 17:55:14.000 004 33788.20 262.07 17103.96 88888.00 2019-01-04 17:55:15.000 004 33788.15 262.04 17103.96 37871.27 2019-01-04 17:55:16.000 004 33788.14 262.03 17103.99 88888.00 2019-01-04 17:55:17.000 004 33788.10 262.00 17103.99 88888.00 2019-01-04 17:55:18.000 004 33788.08 262.01 17104.00 88888.00 2019-01-04 17:55:19.000 004 33788.08 262.01 17103.98 88888.00 2019-01-04 17:55:20.000 004 33788.12 262.05 17103.97 37871.22 2019-01-04 17:55:21.000 004 33788.09 262.09 17103.98 88888.00 2019-01-04 17:55:22.000 004 33788.10 262.13 17103.96 88888.00 2019-01-04 17:55:23.000 004 33788.08 262.15 17103.95 88888.00 2019-01-04 17:55:24.000 004 33788.07 262.15 17104.00 88888.00 2019-01-04 17:55:25.000 004 33788.06 262.16 17104.00 37871.20 2019-01-04 17:55:26.000 004 33788.04 262.16 17103.96 88888.00 2019-01-04 17:55:27.000 004 33787.99 262.18 17103.96 88888.00 2019-01-04 17:55:28.000 004 33787.95 262.17 17103.98 88888.00 2019-01-04 17:55:29.000 004 33787.93 262.15 17103.97 88888.00 2019-01-04 17:55:30.000 004 33787.87 262.15 17103.97 37871.08 2019-01-04 17:55:31.000 004 33787.91 262.21 17103.98 88888.00 2019-01-04 17:55:32.000 004 33787.90 262.26 17103.95 88888.00 2019-01-04 17:55:33.000 004 33787.84 262.25 17103.96 88888.00 2019-01-04 17:55:34.000 004 33787.86 262.30 17103.96 88888.00 2019-01-04 17:55:35.000 004 33787.87 262.30 17103.94 37871.06 2019-01-04 17:55:36.000 004 33787.86 262.29 17103.93 88888.00 2019-01-04 17:55:37.000 004 33787.85 262.34 17103.92 88888.00 2019-01-04 17:55:38.000 004 33787.86 262.33 17103.95 88888.00 2019-01-04 17:55:39.000 004 33787.82 262.37 17103.91 88888.00 2019-01-04 17:55:40.000 004 33787.84 262.40 17103.94 37871.03 2019-01-04 17:55:41.000 004 33787.87 262.41 17103.94 88888.00 2019-01-04 17:55:42.000 004 33787.88 262.46 17103.98 88888.00 2019-01-04 17:55:43.000 004 33787.87 262.47 17103.98 88888.00 2019-01-04 17:55:44.000 004 33787.84 262.42 17103.99 88888.00 2019-01-04 17:55:45.000 004 33787.85 262.41 17103.99 37870.98 2019-01-04 17:55:46.000 004 33787.82 262.46 17103.97 88888.00 2019-01-04 17:55:47.000 004 33787.80 262.46 17103.94 88888.00 2019-01-04 17:55:48.000 004 33787.80 262.46 17103.94 88888.00 2019-01-04 17:55:49.000 004 33787.79 262.44 17103.93 88888.00 2019-01-04 17:55:50.000 004 33787.83 262.44 17103.88 37870.98 2019-01-04 17:55:51.000 004 33787.85 262.46 17103.91 88888.00 2019-01-04 17:55:52.000 004 33787.83 262.46 17103.93 88888.00 2019-01-04 17:55:53.000 004 33787.80 262.46 17103.92 88888.00 2019-01-04 17:55:54.000 004 33787.81 262.45 17103.93 88888.00 2019-01-04 17:55:55.000 004 33787.81 262.45 17103.93 37870.95 2019-01-04 17:55:56.000 004 33787.80 262.44 17103.90 88888.00 2019-01-04 17:55:57.000 004 33787.79 262.49 17103.95 88888.00 2019-01-04 17:55:58.000 004 33787.78 262.48 17103.96 88888.00 2019-01-04 17:55:59.000 004 33787.77 262.49 17103.95 88888.00 2019-01-04 17:56:00.000 004 33787.76 262.47 17103.95 37870.94 2019-01-04 17:56:01.000 004 33787.77 262.45 17103.93 88888.00 2019-01-04 17:56:02.000 004 33787.76 262.44 17103.97 88888.00 2019-01-04 17:56:03.000 004 33787.75 262.44 17103.94 88888.00 2019-01-04 17:56:04.000 004 33787.72 262.44 17103.95 88888.00 2019-01-04 17:56:05.000 004 33787.71 262.48 17103.96 37870.85 2019-01-04 17:56:06.000 004 33787.69 262.49 17103.93 88888.00 2019-01-04 17:56:07.000 004 33787.65 262.48 17103.93 88888.00 2019-01-04 17:56:08.000 004 33787.61 262.51 17103.97 88888.00 2019-01-04 17:56:09.000 004 33787.59 262.52 17103.99 88888.00 2019-01-04 17:56:10.000 004 33787.53 262.51 17103.99 37870.80 2019-01-04 17:56:11.000 004 33787.54 262.50 17103.95 88888.00 2019-01-04 17:56:12.000 004 33787.47 262.46 17103.95 88888.00 2019-01-04 17:56:13.000 004 33787.47 262.48 17103.93 88888.00 2019-01-04 17:56:14.000 004 33787.48 262.53 17104.00 88888.00 2019-01-04 17:56:15.000 004 33787.43 262.54 17104.00 37870.74 2019-01-04 17:56:16.000 004 33787.43 262.56 17103.99 88888.00 2019-01-04 17:56:17.000 004 33787.43 262.56 17103.99 88888.00 2019-01-04 17:56:18.000 004 33787.41 262.61 17104.01 88888.00 2019-01-04 17:56:19.000 004 33787.40 262.62 17103.96 88888.00 2019-01-04 17:56:20.000 004 33787.39 262.60 17103.97 37870.63 2019-01-04 17:56:21.000 004 33787.39 262.63 17103.96 88888.00 2019-01-04 17:56:22.000 004 33787.40 262.67 17103.97 88888.00 2019-01-04 17:56:23.000 004 33787.37 262.65 17103.93 88888.00 2019-01-04 17:56:24.000 004 33787.37 262.69 17103.93 88888.00 2019-01-04 17:56:25.000 004 33787.33 262.73 17103.97 37870.48 2019-01-04 17:56:26.000 004 33787.31 262.73 17103.93 88888.00 2019-01-04 17:56:27.000 004 33787.27 262.71 17103.95 88888.00 2019-01-04 17:56:28.000 004 33787.28 262.69 17103.95 88888.00 2019-01-04 17:56:29.000 004 33787.26 262.72 17103.97 88888.00 2019-01-04 17:56:30.000 004 33787.28 262.70 17104.00 37870.51 2019-01-04 17:56:31.000 004 33787.28 262.73 17104.02 88888.00 2019-01-04 17:56:32.000 004 33787.24 262.73 17104.00 88888.00 2019-01-04 17:56:33.000 004 33787.23 262.76 17104.01 88888.00 2019-01-04 17:56:34.000 004 33787.23 262.74 17103.97 88888.00 2019-01-04 17:56:35.000 004 33787.26 262.75 17103.96 37870.49 2019-01-04 17:56:36.000 004 33787.27 262.72 17103.98 88888.00 2019-01-04 17:56:37.000 004 33787.26 262.72 17103.98 88888.00 2019-01-04 17:56:38.000 004 33787.27 262.72 17104.01 88888.00 2019-01-04 17:56:39.000 004 33787.26 262.74 17104.01 88888.00 2019-01-04 17:56:40.000 004 33787.24 262.74 17103.99 37870.45 2019-01-04 17:56:41.000 004 33787.25 262.73 17104.01 88888.00 2019-01-04 17:56:42.000 004 33787.29 262.71 17103.98 88888.00 2019-01-04 17:56:43.000 004 33787.26 262.69 17103.96 88888.00 2019-01-04 17:56:44.000 004 33787.24 262.70 17104.00 88888.00 2019-01-04 17:56:45.000 004 33787.25 262.73 17104.05 37870.49 2019-01-04 17:56:46.000 004 33787.25 262.76 17104.03 88888.00 2019-01-04 17:56:47.000 004 33787.23 262.73 17103.98 88888.00 2019-01-04 17:56:48.000 004 33787.23 262.71 17103.98 88888.00 2019-01-04 17:56:49.000 004 33787.24 262.71 17104.01 88888.00 2019-01-04 17:56:50.000 004 33787.25 262.72 17103.99 37870.54 2019-01-04 17:56:51.000 004 33787.22 262.73 17103.98 88888.00 2019-01-04 17:56:52.000 004 33787.26 262.74 17104.00 88888.00 2019-01-04 17:56:53.000 004 33787.24 262.76 17103.99 88888.00 2019-01-04 17:56:54.000 004 33787.21 262.75 17103.97 88888.00 2019-01-04 17:56:55.000 004 33787.18 262.74 17103.96 37870.50 2019-01-04 17:56:56.000 004 33787.19 262.78 17103.99 88888.00 2019-01-04 17:56:57.000 004 33787.19 262.79 17104.00 88888.00 2019-01-04 17:56:58.000 004 33787.18 262.74 17103.98 88888.00 2019-01-04 17:56:59.000 004 33787.21 262.73 17104.01 88888.00 2019-01-04 17:57:00.000 004 33787.22 262.72 17104.00 37870.39 2019-01-04 17:57:01.000 004 33787.21 262.68 17103.98 88888.00 2019-01-04 17:57:02.000 004 33787.17 262.69 17103.99 88888.00 2019-01-04 17:57:03.000 004 33787.17 262.67 17103.97 88888.00 2019-01-04 17:57:04.000 004 33787.15 262.69 17103.99 88888.00 2019-01-04 17:57:05.000 004 33787.19 262.71 17103.98 37870.41 2019-01-04 17:57:06.000 004 33787.19 262.69 17103.98 88888.00 2019-01-04 17:57:07.000 004 33787.15 262.69 17103.98 88888.00 2019-01-04 17:57:08.000 004 33787.14 262.69 17104.00 88888.00 2019-01-04 17:57:09.000 004 33787.17 262.70 17104.00 88888.00 2019-01-04 17:57:10.000 004 33787.18 262.71 17104.00 37870.46 2019-01-04 17:57:11.000 004 33787.17 262.71 17104.00 88888.00 2019-01-04 17:57:12.000 004 33787.17 262.70 17103.97 88888.00 2019-01-04 17:57:13.000 004 33787.14 262.71 17103.96 88888.00 2019-01-04 17:57:14.000 004 33787.12 262.72 17103.94 88888.00 2019-01-04 17:57:15.000 004 33787.14 262.74 17103.94 37870.38 2019-01-04 17:57:16.000 004 33787.10 262.78 17104.01 88888.00 2019-01-04 17:57:17.000 004 33787.08 262.76 17103.97 88888.00 2019-01-04 17:57:18.000 004 33787.06 262.74 17103.96 88888.00 2019-01-04 17:57:19.000 004 33787.07 262.73 17103.96 88888.00 2019-01-04 17:57:20.000 004 33787.06 262.75 17103.96 37870.27 2019-01-04 17:57:21.000 004 33787.07 262.78 17103.93 88888.00 2019-01-04 17:57:22.000 004 33787.08 262.76 17103.95 88888.00 2019-01-04 17:57:23.000 004 33787.04 262.78 17103.93 88888.00 2019-01-04 17:57:24.000 004 33787.07 262.79 17103.95 88888.00 2019-01-04 17:57:25.000 004 33787.05 262.80 17103.99 37870.29 2019-01-04 17:57:26.000 004 33787.02 262.79 17103.95 88888.00 2019-01-04 17:57:27.000 004 33787.02 262.79 17103.93 88888.00 2019-01-04 17:57:28.000 004 33787.00 262.80 17103.95 88888.00 2019-01-04 17:57:29.000 004 33787.02 262.80 17103.95 88888.00 2019-01-04 17:57:30.000 004 33786.99 262.78 17103.92 37870.18 2019-01-04 17:57:31.000 004 33786.95 262.78 17103.92 88888.00 2019-01-04 17:57:32.000 004 33786.91 262.78 17103.92 88888.00 2019-01-04 17:57:33.000 004 33786.89 262.77 17103.97 88888.00 2019-01-04 17:57:34.000 004 33786.88 262.82 17103.98 88888.00 2019-01-04 17:57:35.000 004 33786.89 262.82 17104.01 37870.11 2019-01-04 17:57:36.000 004 33786.87 262.80 17104.01 88888.00 2019-01-04 17:57:37.000 004 33786.86 262.78 17104.01 88888.00 2019-01-04 17:57:38.000 004 33786.85 262.81 17103.98 88888.00 2019-01-04 17:57:39.000 004 33786.86 262.84 17103.99 88888.00 2019-01-04 17:57:40.000 004 33786.86 262.84 17104.03 37870.14 2019-01-04 17:57:41.000 004 33786.81 262.88 17103.98 88888.00 2019-01-04 17:57:42.000 004 33786.78 262.85 17103.97 88888.00 2019-01-04 17:57:43.000 004 33786.79 262.86 17103.95 88888.00 2019-01-04 17:57:44.000 004 33786.75 262.88 17103.90 88888.00 2019-01-04 17:57:45.000 004 33786.75 262.91 17103.92 37870.01 2019-01-04 17:57:46.000 004 33786.75 262.89 17103.95 88888.00 2019-01-04 17:57:47.000 004 33786.74 262.92 17103.91 88888.00 2019-01-04 17:57:48.000 004 33786.75 262.93 17103.92 88888.00 2019-01-04 17:57:49.000 004 33786.77 262.95 17103.94 88888.00 2019-01-04 17:57:50.000 004 33786.75 262.92 17103.96 37870.00 2019-01-04 17:57:51.000 004 33786.74 262.92 17103.99 88888.00 2019-01-04 17:57:52.000 004 33786.72 262.94 17104.00 88888.00 2019-01-04 17:57:53.000 004 33786.69 262.92 17104.00 88888.00 2019-01-04 17:57:54.000 004 33786.67 262.90 17103.99 88888.00 2019-01-04 17:57:55.000 004 33786.69 262.90 17103.98 37869.97 2019-01-04 17:57:56.000 004 33786.72 262.92 17104.00 88888.00 2019-01-04 17:57:57.000 004 33786.68 262.98 17104.00 88888.00 2019-01-04 17:57:58.000 004 33786.71 262.98 17103.98 88888.00 2019-01-04 17:57:59.000 004 33786.71 263.00 17103.92 88888.00 2019-01-04 17:58:00.000 004 33786.68 262.98 17103.92 37870.01 2019-01-04 17:58:01.000 004 33786.70 262.96 17103.95 88888.00 2019-01-04 17:58:02.000 004 33786.68 262.96 17103.92 88888.00 2019-01-04 17:58:03.000 004 33786.68 263.00 17103.94 88888.00 2019-01-04 17:58:04.000 004 33786.68 263.00 17103.92 88888.00 2019-01-04 17:58:05.000 004 33786.68 262.97 17103.94 37869.98 2019-01-04 17:58:06.000 004 33786.69 263.02 17103.95 88888.00 2019-01-04 17:58:07.000 004 33786.70 263.04 17103.96 88888.00 2019-01-04 17:58:08.000 004 33786.67 263.04 17104.00 88888.00 2019-01-04 17:58:09.000 004 33786.66 263.03 17103.99 88888.00 2019-01-04 17:58:10.000 004 33786.67 263.02 17104.00 37869.99 2019-01-04 17:58:11.000 004 33786.69 263.05 17104.02 88888.00 2019-01-04 17:58:12.000 004 33786.66 263.07 17104.01 88888.00 2019-01-04 17:58:13.000 004 33786.66 263.07 17103.98 88888.00 2019-01-04 17:58:14.000 004 33786.66 263.09 17103.98 88888.00 2019-01-04 17:58:15.000 004 33786.67 263.11 17103.99 37870.00 2019-01-04 17:58:16.000 004 33786.66 263.07 17103.96 88888.00 2019-01-04 17:58:17.000 004 33786.66 263.09 17103.92 88888.00 2019-01-04 17:58:18.000 004 33786.69 263.10 17103.89 88888.00 2019-01-04 17:58:19.000 004 33786.68 263.11 17103.91 88888.00 2019-01-04 17:58:20.000 004 33786.70 263.08 17103.93 37869.96 2019-01-04 17:58:21.000 004 33786.71 263.08 17103.92 88888.00 2019-01-04 17:58:22.000 004 33786.73 263.06 17103.94 88888.00 2019-01-04 17:58:23.000 004 33786.74 263.11 17103.94 88888.00 2019-01-04 17:58:24.000 004 33786.76 263.08 17103.92 88888.00 2019-01-04 17:58:25.000 004 33786.77 263.05 17103.93 37870.06 2019-01-04 17:58:26.000 004 33786.76 263.06 17103.94 88888.00 2019-01-04 17:58:27.000 004 33786.76 263.09 17103.91 88888.00 2019-01-04 17:58:28.000 004 33786.77 263.08 17103.88 88888.00 2019-01-04 17:58:29.000 004 33786.77 263.12 17103.93 88888.00 2019-01-04 17:58:30.000 004 33786.77 263.16 17103.94 37870.03 2019-01-04 17:58:31.000 004 33786.76 263.17 17103.95 88888.00 2019-01-04 17:58:32.000 004 33786.73 263.15 17103.95 88888.00 2019-01-04 17:58:33.000 004 33786.71 263.11 17103.94 88888.00 2019-01-04 17:58:34.000 004 33786.74 263.13 17103.92 88888.00 2019-01-04 17:58:35.000 004 33786.75 263.16 17103.95 37870.03 2019-01-04 17:58:36.000 004 33786.74 263.16 17103.97 88888.00 2019-01-04 17:58:37.000 004 33786.71 263.15 17103.95 88888.00 2019-01-04 17:58:38.000 004 33786.70 263.13 17103.92 88888.00 2019-01-04 17:58:39.000 004 33786.68 263.12 17103.94 88888.00 2019-01-04 17:58:40.000 004 33786.68 263.10 17103.95 37869.95 2019-01-04 17:58:41.000 004 33786.67 263.13 17103.94 88888.00 2019-01-04 17:58:42.000 004 33786.64 263.11 17103.99 88888.00 2019-01-04 17:58:43.000 004 33786.65 263.15 17103.96 88888.00 2019-01-04 17:58:44.000 004 33786.66 263.21 17103.97 88888.00 2019-01-04 17:58:45.000 004 33786.67 263.14 17103.98 37869.98 2019-01-04 17:58:46.000 004 33786.70 263.13 17104.01 88888.00 2019-01-04 17:58:47.000 004 33786.69 263.15 17104.00 88888.00 2019-01-04 17:58:48.000 004 33786.67 263.16 17104.01 88888.00 2019-01-04 17:58:49.000 004 33786.68 263.19 17103.98 88888.00 2019-01-04 17:58:50.000 004 33786.64 263.20 17103.97 37869.91 2019-01-04 17:58:51.000 004 33786.62 263.21 17103.95 88888.00 2019-01-04 17:58:52.000 004 33786.61 263.16 17103.92 88888.00 2019-01-04 17:58:53.000 004 33786.56 263.14 17103.90 88888.00 2019-01-04 17:58:54.000 004 33786.59 263.18 17103.93 88888.00 2019-01-04 17:58:55.000 004 33786.63 263.16 17103.93 37869.91 2019-01-04 17:58:56.000 004 33786.63 263.20 17103.93 88888.00 2019-01-04 17:58:57.000 004 33786.60 263.17 17103.92 88888.00 2019-01-04 17:58:58.000 004 33786.57 263.19 17103.89 88888.00 2019-01-04 17:58:59.000 004 33786.56 263.19 17103.90 88888.00 2019-01-04 17:59:00.000 004 33786.58 263.21 17103.87 37869.93 2019-01-04 17:59:01.000 004 33786.59 263.22 17103.91 88888.00 2019-01-04 17:59:02.000 004 33786.57 263.25 17103.92 88888.00 2019-01-04 17:59:03.000 004 33786.57 263.24 17103.91 88888.00 2019-01-04 17:59:04.000 004 33786.59 263.23 17103.89 88888.00 2019-01-04 17:59:05.000 004 33786.60 263.24 17103.87 37869.91 2019-01-04 17:59:06.000 004 33786.59 263.25 17103.88 88888.00 2019-01-04 17:59:07.000 004 33786.59 263.31 17103.92 88888.00 2019-01-04 17:59:08.000 004 33786.58 263.30 17103.92 88888.00 2019-01-04 17:59:09.000 004 33786.54 263.32 17103.89 88888.00 2019-01-04 17:59:10.000 004 33786.54 263.31 17103.90 37869.81 2019-01-04 17:59:11.000 004 33786.57 263.30 17103.91 88888.00 2019-01-04 17:59:12.000 004 33786.52 263.29 17103.95 88888.00 2019-01-04 17:59:13.000 004 33786.55 263.27 17103.95 88888.00 2019-01-04 17:59:14.000 004 33786.53 263.27 17103.92 88888.00 2019-01-04 17:59:15.000 004 33786.56 263.30 17103.91 37869.82 2019-01-04 17:59:16.000 004 33786.50 263.34 17103.92 88888.00 2019-01-04 17:59:17.000 004 33786.50 263.34 17103.92 88888.00 2019-01-04 17:59:18.000 004 33786.50 263.32 17103.92 88888.00 2019-01-04 17:59:19.000 004 33786.49 263.34 17103.95 88888.00 2019-01-04 17:59:20.000 004 33786.49 263.33 17103.96 37869.77 2019-01-04 17:59:21.000 004 33786.49 263.29 17103.99 88888.00 2019-01-04 17:59:22.000 004 33786.47 263.34 17103.95 88888.00 2019-01-04 17:59:23.000 004 33786.48 263.37 17103.94 88888.00 2019-01-04 17:59:24.000 004 33786.46 263.41 17103.97 88888.00 2019-01-04 17:59:25.000 004 33786.48 263.46 17103.98 37869.70 2019-01-04 17:59:26.000 004 33786.44 263.47 17103.95 88888.00 2019-01-04 17:59:27.000 004 33786.42 263.44 17103.95 88888.00 2019-01-04 17:59:28.000 004 33786.42 263.44 17103.93 88888.00 2019-01-04 17:59:29.000 004 33786.44 263.45 17103.93 88888.00 2019-01-04 17:59:30.000 004 33786.46 263.47 17103.93 37869.69 2019-01-04 17:59:31.000 004 33786.46 263.46 17103.94 88888.00 2019-01-04 17:59:32.000 004 33786.48 263.44 17103.93 88888.00 2019-01-04 17:59:33.000 004 33786.44 263.44 17103.93 88888.00 2019-01-04 17:59:34.000 004 33786.42 263.42 17103.92 88888.00 2019-01-04 17:59:35.000 004 33786.41 263.41 17103.90 37869.72 2019-01-04 17:59:36.000 004 33786.43 263.46 17103.92 88888.00 2019-01-04 17:59:37.000 004 33786.39 263.45 17103.90 88888.00 2019-01-04 17:59:38.000 004 33786.37 263.45 17103.89 88888.00 2019-01-04 17:59:39.000 004 33786.34 263.47 17103.91 88888.00 2019-01-04 17:59:40.000 004 33786.32 263.49 17103.92 37869.63 2019-01-04 17:59:41.000 004 33786.30 263.50 17103.89 88888.00 2019-01-04 17:59:42.000 004 33786.31 263.49 17103.88 88888.00 2019-01-04 17:59:43.000 004 33786.34 263.49 17103.88 88888.00 2019-01-04 17:59:44.000 004 33786.34 263.52 17103.90 88888.00 2019-01-04 17:59:45.000 004 33786.28 263.57 17103.88 37869.61 2019-01-04 17:59:46.000 004 33786.28 263.62 17103.89 88888.00 2019-01-04 17:59:47.000 004 33786.26 263.58 17103.90 88888.00 2019-01-04 17:59:48.000 004 33786.27 263.60 17103.91 88888.00 2019-01-04 17:59:49.000 004 33786.23 263.59 17103.94 88888.00 2019-01-04 17:59:50.000 004 33786.22 263.61 17103.94 37869.46 2019-01-04 17:59:51.000 004 33786.19 263.63 17103.92 88888.00 2019-01-04 17:59:52.000 004 33786.20 263.63 17103.83 88888.00 2019-01-04 17:59:53.000 004 33786.20 263.63 17103.84 88888.00 2019-01-04 17:59:54.000 004 33786.20 263.63 17103.88 88888.00 2019-01-04 17:59:55.000 004 33786.21 263.65 17103.88 37869.55 2019-01-04 17:59:56.000 004 33786.21 263.64 17103.87 88888.00 2019-01-04 17:59:57.000 004 33786.15 263.68 17103.84 88888.00 2019-01-04 17:59:58.000 004 33786.13 263.70 17103.82 88888.00 2019-01-04 17:59:59.000 004 33786.13 263.64 17103.82 88888.00 2019-01-04 18:00:00.000 004 33786.15 263.66 17103.87 37869.53 2019-01-04 18:00:01.000 004 33786.16 263.67 17103.86 88888.00 2019-01-04 18:00:02.000 004 33786.13 263.72 17103.88 88888.00 2019-01-04 18:00:03.000 004 33786.10 263.71 17103.87 88888.00 2019-01-04 18:00:04.000 004 33786.11 263.72 17103.87 88888.00 2019-01-04 18:00:05.000 004 33786.09 263.74 17103.88 37869.38 2019-01-04 18:00:06.000 004 33786.08 263.78 17103.88 88888.00 2019-01-04 18:00:07.000 004 33786.07 263.75 17103.85 88888.00 2019-01-04 18:00:08.000 004 33786.08 263.74 17103.86 88888.00 2019-01-04 18:00:09.000 004 33786.10 263.72 17103.84 88888.00 2019-01-04 18:00:10.000 004 33786.08 263.80 17103.86 37869.41 2019-01-04 18:00:11.000 004 33786.06 263.82 17103.84 88888.00 2019-01-04 18:00:12.000 004 33786.09 263.80 17103.86 88888.00 2019-01-04 18:00:13.000 004 33786.10 263.79 17103.84 88888.00 2019-01-04 18:00:14.000 004 33786.13 263.81 17103.86 88888.00 2019-01-04 18:00:15.000 004 33786.12 263.78 17103.87 37869.45 2019-01-04 18:00:16.000 004 33786.12 263.80 17103.90 88888.00 2019-01-04 18:00:17.000 004 33786.12 263.83 17103.91 88888.00 2019-01-04 18:00:18.000 004 33786.11 263.89 17103.86 88888.00 2019-01-04 18:00:19.000 004 33786.10 263.88 17103.86 88888.00 2019-01-04 18:00:20.000 004 33786.13 263.84 17103.92 37869.47 2019-01-04 18:00:21.000 004 33786.14 263.87 17103.91 88888.00 2019-01-04 18:00:22.000 004 33786.18 263.88 17103.86 88888.00 2019-01-04 18:00:23.000 004 33786.15 263.89 17103.83 88888.00 2019-01-04 18:00:24.000 004 33786.14 263.90 17103.84 88888.00 2019-01-04 18:00:25.000 004 33786.13 263.89 17103.87 37869.36 2019-01-04 18:00:26.000 004 33786.12 263.94 17103.88 88888.00 2019-01-04 18:00:27.000 004 33786.11 263.96 17103.87 88888.00 2019-01-04 18:00:28.000 004 33786.11 263.98 17103.84 88888.00 2019-01-04 18:00:29.000 004 33786.12 263.96 17103.85 88888.00 2019-01-04 18:00:30.000 004 33786.12 263.94 17103.87 37869.42 2019-01-04 18:00:31.000 004 33786.15 263.94 17103.88 88888.00 2019-01-04 18:00:32.000 004 33786.18 263.96 17103.91 88888.00 2019-01-04 18:00:33.000 004 33786.12 263.92 17103.91 88888.00 2019-01-04 18:00:34.000 004 33786.09 263.92 17103.86 88888.00 2019-01-04 18:00:35.000 004 33786.11 263.88 17103.89 37869.48 2019-01-04 18:00:36.000 004 33786.14 263.89 17103.90 88888.00 2019-01-04 18:00:37.000 004 33786.15 263.90 17103.91 88888.00 2019-01-04 18:00:38.000 004 33786.13 263.92 17103.89 88888.00 2019-01-04 18:00:39.000 004 33786.14 263.92 17103.85 88888.00 2019-01-04 18:00:40.000 004 33786.16 263.91 17103.88 37869.49 2019-01-04 18:00:41.000 004 33786.15 263.93 17103.87 88888.00 2019-01-04 18:00:42.000 004 33786.19 263.97 17103.90 88888.00 2019-01-04 18:00:43.000 004 33786.24 263.98 17103.88 88888.00 2019-01-04 18:00:44.000 004 33786.23 263.97 17103.86 88888.00 2019-01-04 18:00:45.000 004 33786.19 263.97 17103.85 37869.44 2019-01-04 18:00:46.000 004 33786.19 263.98 17103.83 88888.00 2019-01-04 18:00:47.000 004 33786.20 263.98 17103.82 88888.00 2019-01-04 18:00:48.000 004 33786.16 263.98 17103.80 88888.00 2019-01-04 18:00:49.000 004 33786.18 263.99 17103.83 88888.00 2019-01-04 18:00:50.000 004 33786.19 264.03 17103.84 37869.47 2019-01-04 18:00:51.000 004 33786.15 264.02 17103.81 88888.00 2019-01-04 18:00:52.000 004 33786.12 264.04 17103.84 88888.00 2019-01-04 18:00:53.000 004 33786.12 264.04 17103.83 88888.00 2019-01-04 18:00:54.000 004 33786.11 264.05 17103.80 88888.00 2019-01-04 18:00:55.000 004 33786.08 264.04 17103.77 37869.46 2019-01-04 18:00:56.000 004 33786.10 264.02 17103.77 88888.00 2019-01-04 18:00:57.000 004 33786.07 264.07 17103.76 88888.00 2019-01-04 18:00:58.000 004 33786.03 264.13 17103.76 88888.00 2019-01-04 18:00:59.000 004 33786.04 264.16 17103.75 88888.00 2019-01-04 18:01:00.000 004 33786.04 264.12 17103.78 37869.42 2019-01-04 18:01:01.000 004 33786.01 264.12 17103.80 88888.00 2019-01-04 18:01:02.000 004 33786.01 264.13 17103.78 88888.00 2019-01-04 18:01:03.000 004 33786.00 264.14 17103.79 88888.00 2019-01-04 18:01:04.000 004 33786.00 264.14 17103.80 88888.00 2019-01-04 18:01:05.000 004 33786.00 264.15 17103.82 37869.31 2019-01-04 18:01:06.000 004 33785.99 264.24 17103.83 88888.00 2019-01-04 18:01:07.000 004 33785.99 264.26 17103.82 88888.00 2019-01-04 18:01:08.000 004 33785.94 264.25 17103.79 88888.00 2019-01-04 18:01:09.000 004 33785.90 264.25 17103.80 88888.00 2019-01-04 18:01:10.000 004 33785.94 264.24 17103.82 37869.24 2019-01-04 18:01:11.000 004 33785.97 264.24 17103.85 88888.00 2019-01-04 18:01:12.000 004 33785.94 264.21 17103.84 88888.00 2019-01-04 18:01:13.000 004 33785.93 264.21 17103.82 88888.00 2019-01-04 18:01:14.000 004 33785.98 264.20 17103.86 88888.00 2019-01-04 18:01:15.000 004 33785.97 264.19 17103.85 37869.26 2019-01-04 18:01:16.000 004 33785.97 264.20 17103.84 88888.00 2019-01-04 18:01:17.000 004 33785.94 264.22 17103.85 88888.00 2019-01-04 18:01:18.000 004 33785.96 264.23 17103.85 88888.00 2019-01-04 18:01:19.000 004 33785.93 264.29 17103.84 88888.00 2019-01-04 18:01:20.000 004 33785.95 264.25 17103.80 37869.19 2019-01-04 18:01:21.000 004 33785.95 264.26 17103.81 88888.00 2019-01-04 18:01:22.000 004 33785.95 264.25 17103.82 88888.00 2019-01-04 18:01:23.000 004 33785.91 264.28 17103.82 88888.00 2019-01-04 18:01:24.000 004 33785.94 264.31 17103.85 88888.00 2019-01-04 18:01:25.000 004 33785.93 264.29 17103.85 37869.21 2019-01-04 18:01:26.000 004 33785.90 264.29 17103.84 88888.00 2019-01-04 18:01:27.000 004 33785.91 264.29 17103.80 88888.00 2019-01-04 18:01:28.000 004 33785.89 264.31 17103.78 88888.00 2019-01-04 18:01:29.000 004 33785.87 264.31 17103.77 88888.00 2019-01-04 18:01:30.000 004 33785.89 264.29 17103.80 37869.19 2019-01-04 18:01:31.000 004 33785.89 264.32 17103.81 88888.00 2019-01-04 18:01:32.000 004 33785.87 264.36 17103.79 88888.00 2019-01-04 18:01:33.000 004 33785.88 264.35 17103.78 88888.00 2019-01-04 18:01:34.000 004 33785.87 264.32 17103.81 88888.00 2019-01-04 18:01:35.000 004 33785.91 264.34 17103.83 37869.25 2019-01-04 18:01:36.000 004 33785.96 264.38 17103.81 88888.00 2019-01-04 18:01:37.000 004 33785.91 264.38 17103.81 88888.00 2019-01-04 18:01:38.000 004 33785.88 264.34 17103.85 88888.00 2019-01-04 18:01:39.000 004 33785.88 264.31 17103.84 88888.00 2019-01-04 18:01:40.000 004 33785.89 264.25 17103.85 37869.24 2019-01-04 18:01:41.000 004 33785.90 264.31 17103.86 88888.00 2019-01-04 18:01:42.000 004 33785.93 264.30 17103.81 88888.00 2019-01-04 18:01:43.000 004 33785.90 264.29 17103.82 88888.00 2019-01-04 18:01:44.000 004 33785.86 264.27 17103.81 88888.00 2019-01-04 18:01:45.000 004 33785.87 264.32 17103.87 37869.19 2019-01-04 18:01:46.000 004 33785.89 264.33 17103.87 88888.00 2019-01-04 18:01:47.000 004 33785.87 264.32 17103.81 88888.00 2019-01-04 18:01:48.000 004 33785.85 264.29 17103.76 88888.00 2019-01-04 18:01:49.000 004 33785.87 264.31 17103.76 88888.00 2019-01-04 18:01:50.000 004 33785.89 264.34 17103.75 37869.23 2019-01-04 18:01:51.000 004 33785.92 264.36 17103.77 88888.00 2019-01-04 18:01:52.000 004 33785.91 264.37 17103.76 88888.00 2019-01-04 18:01:53.000 004 33785.93 264.36 17103.77 88888.00 2019-01-04 18:01:54.000 004 33785.91 264.36 17103.74 88888.00 2019-01-04 18:01:55.000 004 33785.90 264.38 17103.70 37869.14 2019-01-04 18:01:56.000 004 33785.92 264.39 17103.71 88888.00 2019-01-04 18:01:57.000 004 33785.90 264.38 17103.75 88888.00 2019-01-04 18:01:58.000 004 33785.93 264.39 17103.76 88888.00 2019-01-04 18:01:59.000 004 33785.94 264.37 17103.74 88888.00 2019-01-04 18:02:00.000 004 33785.94 264.37 17103.75 37869.20 2019-01-04 18:02:01.000 004 33785.93 264.36 17103.74 88888.00 2019-01-04 18:02:02.000 004 33785.98 264.34 17103.74 88888.00 2019-01-04 18:02:03.000 004 33785.98 264.36 17103.76 88888.00 2019-01-04 18:02:04.000 004 33785.98 264.37 17103.77 88888.00 2019-01-04 18:02:05.000 004 33785.96 264.38 17103.77 37869.27 2019-01-04 18:02:06.000 004 33785.94 264.34 17103.77 88888.00 2019-01-04 18:02:07.000 004 33785.93 264.34 17103.76 88888.00 2019-01-04 18:02:08.000 004 33785.95 264.39 17103.77 88888.00 2019-01-04 18:02:09.000 004 33785.95 264.40 17103.78 88888.00 2019-01-04 18:02:10.000 004 33785.98 264.40 17103.76 37869.28 2019-01-04 18:02:11.000 004 33785.97 264.40 17103.78 88888.00 2019-01-04 18:02:12.000 004 33785.92 264.39 17103.76 88888.00 2019-01-04 18:02:13.000 004 33785.92 264.37 17103.72 88888.00 2019-01-04 18:02:14.000 004 33785.96 264.34 17103.73 88888.00 2019-01-04 18:02:15.000 004 33785.98 264.36 17103.77 37869.32 2019-01-04 18:02:16.000 004 33785.96 264.38 17103.75 88888.00 2019-01-04 18:02:17.000 004 33785.95 264.37 17103.72 88888.00 2019-01-04 18:02:18.000 004 33785.96 264.36 17103.73 88888.00 2019-01-04 18:02:19.000 004 33785.97 264.38 17103.77 88888.00 2019-01-04 18:02:20.000 004 33785.92 264.37 17103.75 37869.29 2019-01-04 18:02:21.000 004 33785.92 264.34 17103.74 88888.00 2019-01-04 18:02:22.000 004 33785.93 264.36 17103.76 88888.00 2019-01-04 18:02:23.000 004 33785.95 264.33 17103.70 88888.00 2019-01-04 18:02:24.000 004 33785.97 264.36 17103.69 88888.00 2019-01-04 18:02:25.000 004 33785.99 264.36 17103.73 37869.24 2019-01-04 18:02:26.000 004 33786.00 264.33 17103.75 88888.00 2019-01-04 18:02:27.000 004 33785.98 264.32 17103.73 88888.00 2019-01-04 18:02:28.000 004 33785.97 264.34 17103.75 88888.00 2019-01-04 18:02:29.000 004 33785.97 264.32 17103.74 88888.00 2019-01-04 18:02:30.000 004 33785.99 264.34 17103.76 37869.30 2019-01-04 18:02:31.000 004 33785.96 264.38 17103.78 88888.00 2019-01-04 18:02:32.000 004 33785.96 264.36 17103.72 88888.00 2019-01-04 18:02:33.000 004 33785.94 264.37 17103.70 88888.00 2019-01-04 18:02:34.000 004 33785.96 264.38 17103.71 88888.00 2019-01-04 18:02:35.000 004 33785.99 264.34 17103.72 37869.34 2019-01-04 18:02:36.000 004 33785.97 264.37 17103.73 88888.00 2019-01-04 18:02:37.000 004 33785.95 264.39 17103.71 88888.00 2019-01-04 18:02:38.000 004 33785.94 264.34 17103.70 88888.00 2019-01-04 18:02:39.000 004 33785.94 264.34 17103.73 88888.00 2019-01-04 18:02:40.000 004 33785.95 264.39 17103.72 37869.19 2019-01-04 18:02:41.000 004 33785.93 264.40 17103.72 88888.00 2019-01-04 18:02:42.000 004 33785.92 264.41 17103.77 88888.00 2019-01-04 18:02:43.000 004 33785.94 264.39 17103.75 88888.00 2019-01-04 18:02:44.000 004 33785.96 264.38 17103.74 88888.00 2019-01-04 18:02:45.000 004 33786.01 264.41 17103.73 37869.24 2019-01-04 18:02:46.000 004 33786.01 264.43 17103.72 88888.00 2019-01-04 18:02:47.000 004 33785.97 264.39 17103.68 88888.00 2019-01-04 18:02:48.000 004 33785.99 264.42 17103.67 88888.00 2019-01-04 18:02:49.000 004 33786.04 264.44 17103.64 88888.00 2019-01-04 18:02:50.000 004 33786.05 264.48 17103.66 37869.30 2019-01-04 18:02:51.000 004 33786.02 264.46 17103.67 88888.00 2019-01-04 18:02:52.000 004 33785.99 264.42 17103.64 88888.00 2019-01-04 18:02:53.000 004 33786.00 264.43 17103.65 88888.00 2019-01-04 18:02:54.000 004 33785.97 264.45 17103.67 88888.00 2019-01-04 18:02:55.000 004 33785.99 264.43 17103.70 37869.31 2019-01-04 18:02:56.000 004 33786.05 264.46 17103.70 88888.00 2019-01-04 18:02:57.000 004 33786.05 264.42 17103.71 88888.00 2019-01-04 18:02:58.000 004 33786.04 264.40 17103.72 88888.00 2019-01-04 18:02:59.000 004 33786.03 264.39 17103.71 88888.00 2019-01-04 18:03:00.000 004 33786.06 264.41 17103.72 37869.33 2019-01-04 18:03:01.000 004 33786.07 264.41 17103.71 88888.00 2019-01-04 18:03:02.000 004 33786.07 264.44 17103.70 88888.00 2019-01-04 18:03:03.000 004 33786.02 264.43 17103.68 88888.00 2019-01-04 18:03:04.000 004 33786.04 264.40 17103.66 88888.00 2019-01-04 18:03:05.000 004 33786.04 264.40 17103.66 37869.30 2019-01-04 18:03:06.000 004 33786.07 264.42 17103.67 88888.00 2019-01-04 18:03:07.000 004 33786.04 264.48 17103.69 88888.00 2019-01-04 18:03:08.000 004 33786.04 264.53 17103.65 88888.00 2019-01-04 18:03:09.000 004 33786.03 264.48 17103.58 88888.00 2019-01-04 18:03:10.000 004 33786.03 264.49 17103.63 37869.30 2019-01-04 18:03:11.000 004 33786.03 264.48 17103.60 88888.00 2019-01-04 18:03:12.000 004 33786.00 264.53 17103.61 88888.00 2019-01-04 18:03:13.000 004 33786.01 264.52 17103.63 88888.00 2019-01-04 18:03:14.000 004 33786.04 264.49 17103.59 88888.00 2019-01-04 18:03:15.000 004 33786.06 264.51 17103.60 37869.34 2019-01-04 18:03:16.000 004 33786.05 264.54 17103.58 88888.00 2019-01-04 18:03:17.000 004 33786.05 264.56 17103.54 88888.00 2019-01-04 18:03:18.000 004 33786.05 264.57 17103.57 88888.00 2019-01-04 18:03:19.000 004 33786.06 264.58 17103.63 88888.00 2019-01-04 18:03:20.000 004 33786.03 264.53 17103.60 37869.31 2019-01-04 18:03:21.000 004 33786.02 264.53 17103.60 88888.00 2019-01-04 18:03:22.000 004 33786.01 264.55 17103.60 88888.00 2019-01-04 18:03:23.000 004 33786.04 264.58 17103.60 88888.00 2019-01-04 18:03:24.000 004 33786.04 264.51 17103.60 88888.00 2019-01-04 18:03:25.000 004 33786.04 264.52 17103.60 37869.23 2019-01-04 18:03:26.000 004 33786.05 264.51 17103.57 88888.00 2019-01-04 18:03:27.000 004 33786.06 264.52 17103.54 88888.00 2019-01-04 18:03:28.000 004 33786.06 264.54 17103.59 88888.00 2019-01-04 18:03:29.000 004 33786.06 264.56 17103.62 88888.00 2019-01-04 18:03:30.000 004 33786.09 264.63 17103.64 37869.30 2019-01-04 18:03:31.000 004 33786.06 264.64 17103.66 88888.00 2019-01-04 18:03:32.000 004 33786.08 264.66 17103.67 88888.00 2019-01-04 18:03:33.000 004 33786.06 264.65 17103.69 88888.00 2019-01-04 18:03:34.000 004 33786.04 264.71 17103.67 88888.00 2019-01-04 18:03:35.000 004 33786.04 264.69 17103.64 37869.33 2019-01-04 18:03:36.000 004 33786.05 264.67 17103.68 88888.00 2019-01-04 18:03:37.000 004 33786.07 264.62 17103.68 88888.00 2019-01-04 18:03:38.000 004 33786.06 264.64 17103.67 88888.00 2019-01-04 18:03:39.000 004 33786.01 264.62 17103.65 88888.00 2019-01-04 18:03:40.000 004 33786.03 264.65 17103.64 37869.17 2019-01-04 18:03:41.000 004 33786.02 264.68 17103.62 88888.00 2019-01-04 18:03:42.000 004 33786.04 264.67 17103.62 88888.00 2019-01-04 18:03:43.000 004 33786.06 264.65 17103.62 88888.00 2019-01-04 18:03:44.000 004 33786.11 264.65 17103.64 88888.00 2019-01-04 18:03:45.000 004 33786.09 264.64 17103.64 37869.22 2019-01-04 18:03:46.000 004 33786.09 264.65 17103.64 88888.00 2019-01-04 18:03:47.000 004 33786.05 264.64 17103.61 88888.00 2019-01-04 18:03:48.000 004 33786.07 264.67 17103.61 88888.00 2019-01-04 18:03:49.000 004 33786.05 264.66 17103.62 88888.00 2019-01-04 18:03:50.000 004 33786.05 264.64 17103.67 37869.19 2019-01-04 18:03:51.000 004 33786.03 264.65 17103.69 88888.00 2019-01-04 18:03:52.000 004 33786.04 264.66 17103.68 88888.00 2019-01-04 18:03:53.000 004 33786.07 264.65 17103.68 88888.00 2019-01-04 18:03:54.000 004 33786.08 264.66 17103.69 88888.00 2019-01-04 18:03:55.000 004 33786.08 264.68 17103.67 37869.24 2019-01-04 18:03:56.000 004 33786.06 264.72 17103.66 88888.00 2019-01-04 18:03:57.000 004 33786.02 264.73 17103.65 88888.00 2019-01-04 18:03:58.000 004 33786.02 264.72 17103.69 88888.00 2019-01-04 18:03:59.000 004 33786.02 264.74 17103.66 88888.00 2019-01-04 18:04:00.000 004 33786.04 264.72 17103.64 37869.31 2019-01-04 18:04:01.000 004 33786.08 264.74 17103.64 88888.00 2019-01-04 18:04:02.000 004 33786.05 264.74 17103.62 88888.00 2019-01-04 18:04:03.000 004 33786.06 264.73 17103.60 88888.00 2019-01-04 18:04:04.000 004 33786.04 264.68 17103.62 88888.00 2019-01-04 18:04:05.000 004 33786.05 264.69 17103.64 37869.24 2019-01-04 18:04:06.000 004 33786.07 264.69 17103.65 88888.00 2019-01-04 18:04:07.000 004 33786.12 264.72 17103.68 88888.00 2019-01-04 18:04:08.000 004 33786.15 264.78 17103.67 88888.00 2019-01-04 18:04:09.000 004 33786.15 264.72 17103.70 88888.00 2019-01-04 18:04:10.000 004 33786.17 264.72 17103.68 37869.20 2019-01-04 18:04:11.000 004 33786.17 264.72 17103.64 88888.00 2019-01-04 18:04:12.000 004 33786.16 264.68 17103.67 88888.00 2019-01-04 18:04:13.000 004 33786.16 264.68 17103.68 88888.00 2019-01-04 18:04:14.000 004 33786.18 264.71 17103.68 88888.00 2019-01-04 18:04:15.000 004 33786.17 264.71 17103.65 37869.23 2019-01-04 18:04:16.000 004 33786.16 264.73 17103.64 88888.00 2019-01-04 18:04:17.000 004 33786.11 264.74 17103.65 88888.00 2019-01-04 18:04:18.000 004 33786.14 264.72 17103.63 88888.00 2019-01-04 18:04:19.000 004 33786.15 264.75 17103.62 88888.00 2019-01-04 18:04:20.000 004 33786.16 264.71 17103.65 37869.39 2019-01-04 18:04:21.000 004 33786.17 264.71 17103.68 88888.00 2019-01-04 18:04:22.000 004 33786.18 264.72 17103.72 88888.00 2019-01-04 18:04:23.000 004 33786.21 264.70 17103.66 88888.00 2019-01-04 18:04:24.000 004 33786.18 264.67 17103.64 88888.00 2019-01-04 18:04:25.000 004 33786.18 264.64 17103.66 37869.42 2019-01-04 18:04:26.000 004 33786.17 264.65 17103.65 88888.00 2019-01-04 18:04:27.000 004 33786.15 264.64 17103.64 88888.00 2019-01-04 18:04:28.000 004 33786.18 264.65 17103.58 88888.00 2019-01-04 18:04:29.000 004 33786.20 264.63 17103.58 88888.00 2019-01-04 18:04:30.000 004 33786.19 264.61 17103.60 37869.31 2019-01-04 18:04:31.000 004 33786.16 264.59 17103.65 88888.00 2019-01-04 18:04:32.000 004 33786.15 264.64 17103.65 88888.00 2019-01-04 18:04:33.000 004 33786.19 264.70 17103.63 88888.00 2019-01-04 18:04:34.000 004 33786.21 264.70 17103.61 88888.00 2019-01-04 18:04:35.000 004 33786.21 264.68 17103.66 37869.43 2019-01-04 18:04:36.000 004 33786.19 264.68 17103.65 88888.00 2019-01-04 18:04:37.000 004 33786.20 264.68 17103.62 88888.00 2019-01-04 18:04:38.000 004 33786.17 264.72 17103.65 88888.00 2019-01-04 18:04:39.000 004 33786.19 264.70 17103.65 88888.00 2019-01-04 18:04:40.000 004 33786.22 264.71 17103.67 37869.39 2019-01-04 18:04:41.000 004 33786.26 264.67 17103.68 88888.00 2019-01-04 18:04:42.000 004 33786.28 264.65 17103.66 88888.00 2019-01-04 18:04:43.000 004 33786.25 264.67 17103.64 88888.00 2019-01-04 18:04:44.000 004 33786.25 264.71 17103.64 88888.00 2019-01-04 18:04:45.000 004 33786.22 264.72 17103.64 37869.34 2019-01-04 18:04:46.000 004 33786.21 264.70 17103.59 88888.00 2019-01-04 18:04:47.000 004 33786.24 264.72 17103.59 88888.00 2019-01-04 18:04:48.000 004 33786.27 264.73 17103.59 88888.00 2019-01-04 18:04:49.000 004 33786.24 264.71 17103.59 88888.00 2019-01-04 18:04:50.000 004 33786.23 264.72 17103.61 37869.39 2019-01-04 18:04:51.000 004 33786.22 264.74 17103.63 88888.00 2019-01-04 18:04:52.000 004 33786.19 264.79 17103.63 88888.00 2019-01-04 18:04:53.000 004 33786.17 264.76 17103.62 88888.00 2019-01-04 18:04:54.000 004 33786.22 264.73 17103.60 88888.00 2019-01-04 18:04:55.000 004 33786.28 264.71 17103.61 37869.45 2019-01-04 18:04:56.000 004 33786.25 264.71 17103.59 88888.00 2019-01-04 18:04:57.000 004 33786.19 264.71 17103.64 88888.00 2019-01-04 18:04:58.000 004 33786.21 264.66 17103.63 88888.00 2019-01-04 18:04:59.000 004 33786.22 264.65 17103.60 88888.00 2019-01-04 18:05:00.000 004 33786.25 264.73 17103.61 37869.38 2019-01-04 18:05:01.000 004 33786.19 264.74 17103.62 88888.00 2019-01-04 18:05:02.000 004 33786.15 264.71 17103.61 88888.00 2019-01-04 18:05:03.000 004 33786.16 264.73 17103.59 88888.00 2019-01-04 18:05:04.000 004 33786.19 264.74 17103.59 88888.00 2019-01-04 18:05:05.000 004 33786.18 264.75 17103.59 37869.43 2019-01-04 18:05:06.000 004 33786.19 264.77 17103.58 88888.00 2019-01-04 18:05:07.000 004 33786.14 264.80 17103.55 88888.00 2019-01-04 18:05:08.000 004 33786.11 264.78 17103.53 88888.00 2019-01-04 18:05:09.000 004 33786.16 264.80 17103.55 88888.00 2019-01-04 18:05:10.000 004 33786.16 264.79 17103.57 37869.31 2019-01-04 18:05:11.000 004 33786.14 264.78 17103.60 88888.00 2019-01-04 18:05:12.000 004 33786.15 264.81 17103.55 88888.00 2019-01-04 18:05:13.000 004 33786.11 264.83 17103.54 88888.00 2019-01-04 18:05:14.000 004 33786.12 264.81 17103.55 88888.00 2019-01-04 18:05:15.000 004 33786.14 264.76 17103.55 37869.35 2019-01-04 18:05:16.000 004 33786.16 264.75 17103.56 88888.00 2019-01-04 18:05:17.000 004 33786.20 264.80 17103.56 88888.00 2019-01-04 18:05:18.000 004 33786.18 264.85 17103.56 88888.00 2019-01-04 18:05:19.000 004 33786.17 264.86 17103.56 88888.00 2019-01-04 18:05:20.000 004 33786.18 264.85 17103.59 37869.36 2019-01-04 18:05:21.000 004 33786.19 264.84 17103.58 88888.00 2019-01-04 18:05:22.000 004 33786.18 264.86 17103.53 88888.00 2019-01-04 18:05:23.000 004 33786.18 264.84 17103.55 88888.00 2019-01-04 18:05:24.000 004 33786.22 264.85 17103.58 88888.00 2019-01-04 18:05:25.000 004 33786.18 264.88 17103.58 37869.38 2019-01-04 18:05:26.000 004 33786.19 264.93 17103.55 88888.00 2019-01-04 18:05:27.000 004 33786.21 264.93 17103.56 88888.00 2019-01-04 18:05:28.000 004 33786.17 264.95 17103.57 88888.00 2019-01-04 18:05:29.000 004 33786.14 264.93 17103.54 88888.00 2019-01-04 18:05:30.000 004 33786.18 264.93 17103.54 37869.34 2019-01-04 18:05:31.000 004 33786.18 264.98 17103.57 88888.00 2019-01-04 18:05:32.000 004 33786.15 264.97 17103.55 88888.00 2019-01-04 18:05:33.000 004 33786.14 264.92 17103.55 88888.00 2019-01-04 18:05:34.000 004 33786.10 264.89 17103.54 88888.00 2019-01-04 18:05:35.000 004 33786.10 264.87 17103.51 37869.29 2019-01-04 18:05:36.000 004 33786.10 264.88 17103.55 88888.00 2019-01-04 18:05:37.000 004 33786.10 264.92 17103.59 88888.00 2019-01-04 18:05:38.000 004 33786.09 264.97 17103.59 88888.00 2019-01-04 18:05:39.000 004 33786.08 264.98 17103.58 88888.00 2019-01-04 18:05:40.000 004 33786.05 264.98 17103.57 37869.25 2019-01-04 18:05:41.000 004 33786.04 265.01 17103.56 88888.00 2019-01-04 18:05:42.000 004 33786.05 265.02 17103.58 88888.00 2019-01-04 18:05:43.000 004 33786.04 265.00 17103.59 88888.00 2019-01-04 18:05:44.000 004 33786.04 265.02 17103.61 88888.00 2019-01-04 18:05:45.000 004 33786.01 265.04 17103.60 37869.21 2019-01-04 18:05:46.000 004 33785.99 265.08 17103.60 88888.00 2019-01-04 18:05:47.000 004 33785.98 265.11 17103.58 88888.00 2019-01-04 18:05:48.000 004 33785.97 265.14 17103.57 88888.00 2019-01-04 18:05:49.000 004 33785.95 265.15 17103.60 88888.00 2019-01-04 18:05:50.000 004 33785.92 265.14 17103.63 37869.16 2019-01-04 18:05:51.000 004 33785.88 265.14 17103.66 88888.00 2019-01-04 18:05:52.000 004 33785.84 265.19 17103.61 88888.00 2019-01-04 18:05:53.000 004 33785.84 265.21 17103.63 88888.00 2019-01-04 18:05:54.000 004 33785.83 265.21 17103.61 88888.00 2019-01-04 18:05:55.000 004 33785.82 265.19 17103.60 37869.11 2019-01-04 18:05:56.000 004 33785.82 265.19 17103.55 88888.00 2019-01-04 18:05:57.000 004 33785.82 265.15 17103.55 88888.00 2019-01-04 18:05:58.000 004 33785.79 265.16 17103.52 88888.00 2019-01-04 18:05:59.000 004 33785.76 265.16 17103.54 88888.00 2019-01-04 18:06:00.000 004 33785.79 265.19 17103.54 37869.09 2019-01-04 18:06:01.000 004 33785.82 265.22 17103.55 88888.00 2019-01-04 18:06:02.000 004 33785.80 265.28 17103.56 88888.00 2019-01-04 18:06:03.000 004 33785.79 265.30 17103.53 88888.00 2019-01-04 18:06:04.000 004 33785.82 265.29 17103.56 88888.00 2019-01-04 18:06:05.000 004 33785.84 265.32 17103.55 37869.02 2019-01-04 18:06:06.000 004 33785.80 265.40 17103.59 88888.00 2019-01-04 18:06:07.000 004 33785.79 265.39 17103.63 88888.00 2019-01-04 18:06:08.000 004 33785.80 265.38 17103.65 88888.00 2019-01-04 18:06:09.000 004 33785.80 265.38 17103.65 88888.00 2019-01-04 18:06:10.000 004 33785.83 265.42 17103.60 37869.03 2019-01-04 18:06:11.000 004 33785.81 265.39 17103.58 88888.00 2019-01-04 18:06:12.000 004 33785.81 265.37 17103.63 88888.00 2019-01-04 18:06:13.000 004 33785.78 265.42 17103.64 88888.00 2019-01-04 18:06:14.000 004 33785.78 265.44 17103.61 88888.00 2019-01-04 18:06:15.000 004 33785.84 265.46 17103.62 37869.02 2019-01-04 18:06:16.000 004 33785.85 265.48 17103.63 88888.00 2019-01-04 18:06:17.000 004 33785.85 265.48 17103.61 88888.00 2019-01-04 18:06:18.000 004 33785.85 265.46 17103.62 88888.00 2019-01-04 18:06:19.000 004 33785.82 265.48 17103.62 88888.00 2019-01-04 18:06:20.000 004 33785.89 265.51 17103.59 37868.99 2019-01-04 18:06:21.000 004 33785.91 265.47 17103.57 88888.00 2019-01-04 18:06:22.000 004 33785.93 265.48 17103.58 88888.00 2019-01-04 18:06:23.000 004 33785.93 265.49 17103.54 88888.00 2019-01-04 18:06:24.000 004 33785.96 265.49 17103.59 88888.00 2019-01-04 18:06:25.000 004 33785.96 265.51 17103.59 37869.11 2019-01-04 18:06:26.000 004 33785.96 265.52 17103.56 88888.00 2019-01-04 18:06:27.000 004 33785.92 265.50 17103.55 88888.00 2019-01-04 18:06:28.000 004 33785.89 265.48 17103.56 88888.00 2019-01-04 18:06:29.000 004 33785.90 265.47 17103.55 88888.00 2019-01-04 18:06:30.000 004 33785.94 265.49 17103.56 37869.11 2019-01-04 18:06:31.000 004 33785.97 265.54 17103.58 88888.00 2019-01-04 18:06:32.000 004 33786.02 265.52 17103.58 88888.00 2019-01-04 18:06:33.000 004 33786.01 265.50 17103.55 88888.00 2019-01-04 18:06:34.000 004 33786.01 265.51 17103.57 88888.00 2019-01-04 18:06:35.000 004 33786.00 265.53 17103.58 37869.16 2019-01-04 18:06:36.000 004 33785.96 265.51 17103.57 88888.00 2019-01-04 18:06:37.000 004 33785.97 265.50 17103.56 88888.00 2019-01-04 18:06:38.000 004 33785.98 265.54 17103.60 88888.00 2019-01-04 18:06:39.000 004 33786.01 265.57 17103.59 88888.00 2019-01-04 18:06:40.000 004 33785.98 265.54 17103.54 37869.17 2019-01-04 18:06:41.000 004 33785.99 265.52 17103.52 88888.00 2019-01-04 18:06:42.000 004 33786.06 265.53 17103.47 88888.00 2019-01-04 18:06:43.000 004 33786.05 265.55 17103.48 88888.00 2019-01-04 18:06:44.000 004 33786.03 265.57 17103.51 88888.00 2019-01-04 18:06:45.000 004 33786.04 265.60 17103.51 37869.14 2019-01-04 18:06:46.000 004 33786.06 265.60 17103.49 88888.00 2019-01-04 18:06:47.000 004 33786.06 265.58 17103.51 88888.00 2019-01-04 18:06:48.000 004 33786.06 265.57 17103.52 88888.00 2019-01-04 18:06:49.000 004 33786.06 265.58 17103.54 88888.00 2019-01-04 18:06:50.000 004 33786.10 265.59 17103.53 37869.21 2019-01-04 18:06:51.000 004 33786.11 265.60 17103.54 88888.00 2019-01-04 18:06:52.000 004 33786.10 265.61 17103.57 88888.00 2019-01-04 18:06:53.000 004 33786.07 265.60 17103.56 88888.00 2019-01-04 18:06:54.000 004 33786.10 265.63 17103.55 88888.00 2019-01-04 18:06:55.000 004 33786.09 265.59 17103.51 37869.25 2019-01-04 18:06:56.000 004 33786.05 265.60 17103.51 88888.00 2019-01-04 18:06:57.000 004 33786.06 265.59 17103.50 88888.00 2019-01-04 18:06:58.000 004 33786.06 265.63 17103.49 88888.00 2019-01-04 18:06:59.000 004 33786.05 265.64 17103.49 88888.00 2019-01-04 18:07:00.000 004 33786.05 265.61 17103.50 37869.22 2019-01-04 18:07:01.000 004 33786.09 265.61 17103.49 88888.00 2019-01-04 18:07:02.000 004 33786.14 265.63 17103.49 88888.00 2019-01-04 18:07:03.000 004 33786.17 265.63 17103.50 88888.00 2019-01-04 18:07:04.000 004 33786.13 265.62 17103.51 88888.00 2019-01-04 18:07:05.000 004 33786.10 265.66 17103.54 37869.30 2019-01-04 18:07:06.000 004 33786.08 265.66 17103.47 88888.00 2019-01-04 18:07:07.000 004 33786.07 265.62 17103.47 88888.00 2019-01-04 18:07:08.000 004 33786.11 265.65 17103.48 88888.00 2019-01-04 18:07:09.000 004 33786.12 265.62 17103.46 88888.00 2019-01-04 18:07:10.000 004 33786.12 265.65 17103.41 37869.29 2019-01-04 18:07:11.000 004 33786.09 265.67 17103.41 88888.00 2019-01-04 18:07:12.000 004 33786.08 265.65 17103.41 88888.00 2019-01-04 18:07:13.000 004 33786.06 265.65 17103.43 88888.00 2019-01-04 18:07:14.000 004 33786.07 265.66 17103.43 88888.00 2019-01-04 18:07:15.000 004 33786.06 265.68 17103.45 37869.21 2019-01-04 18:07:16.000 004 33786.06 265.68 17103.47 88888.00 2019-01-04 18:07:17.000 004 33786.05 265.71 17103.49 88888.00 2019-01-04 18:07:18.000 004 33786.04 265.71 17103.47 88888.00 2019-01-04 18:07:19.000 004 33786.00 265.73 17103.48 88888.00 2019-01-04 18:07:20.000 004 33786.01 265.70 17103.48 37869.24 2019-01-04 18:07:21.000 004 33786.05 265.71 17103.47 88888.00 2019-01-04 18:07:22.000 004 33786.05 265.72 17103.48 88888.00 2019-01-04 18:07:23.000 004 33786.05 265.71 17103.50 88888.00 2019-01-04 18:07:24.000 004 33786.04 265.73 17103.49 88888.00 2019-01-04 18:07:25.000 004 33786.00 265.74 17103.49 37869.16 2019-01-04 18:07:26.000 004 33786.02 265.72 17103.49 88888.00 2019-01-04 18:07:27.000 004 33786.00 265.74 17103.49 88888.00 2019-01-04 18:07:28.000 004 33786.01 265.75 17103.47 88888.00 2019-01-04 18:07:29.000 004 33785.99 265.71 17103.46 88888.00 2019-01-04 18:07:30.000 004 33786.02 265.69 17103.47 37869.10 2019-01-04 18:07:31.000 004 33786.01 265.73 17103.49 88888.00 2019-01-04 18:07:32.000 004 33786.00 265.74 17103.48 88888.00 2019-01-04 18:07:33.000 004 33786.01 265.74 17103.50 88888.00 2019-01-04 18:07:34.000 004 33786.03 265.76 17103.49 88888.00 2019-01-04 18:07:35.000 004 33786.03 265.74 17103.45 37869.15 2019-01-04 18:07:36.000 004 33786.04 265.73 17103.47 88888.00 2019-01-04 18:07:37.000 004 33786.03 265.73 17103.44 88888.00 2019-01-04 18:07:38.000 004 33786.05 265.72 17103.44 88888.00 2019-01-04 18:07:39.000 004 33786.06 265.76 17103.47 88888.00 2019-01-04 18:07:40.000 004 33786.03 265.78 17103.47 37869.16 2019-01-04 18:07:41.000 004 33786.01 265.76 17103.52 88888.00 2019-01-04 18:07:42.000 004 33786.05 265.77 17103.51 88888.00 2019-01-04 18:07:43.000 004 33786.07 265.77 17103.47 88888.00 2019-01-04 18:07:44.000 004 33786.07 265.78 17103.43 88888.00 2019-01-04 18:07:45.000 004 33786.05 265.79 17103.43 37869.20 2019-01-04 18:07:46.000 004 33786.06 265.77 17103.43 88888.00 2019-01-04 18:07:47.000 004 33786.06 265.79 17103.41 88888.00 2019-01-04 18:07:48.000 004 33786.05 265.79 17103.41 88888.00 2019-01-04 18:07:49.000 004 33786.01 265.82 17103.44 88888.00 2019-01-04 18:07:50.000 004 33785.99 265.82 17103.43 37869.26 2019-01-04 18:07:51.000 004 33785.99 265.81 17103.44 88888.00 2019-01-04 18:07:52.000 004 33786.04 265.83 17103.44 88888.00 2019-01-04 18:07:53.000 004 33786.07 265.87 17103.46 88888.00 2019-01-04 18:07:54.000 004 33786.03 265.91 17103.48 88888.00 2019-01-04 18:07:55.000 004 33786.00 265.95 17103.47 37869.23 2019-01-04 18:07:56.000 004 33786.03 265.90 17103.49 88888.00 2019-01-04 18:07:57.000 004 33786.03 265.89 17103.49 88888.00 2019-01-04 18:07:58.000 004 33786.07 265.88 17103.47 88888.00 2019-01-04 18:07:59.000 004 33786.04 265.92 17103.44 88888.00 2019-01-04 18:08:00.000 004 33786.06 265.94 17103.45 37869.16 2019-01-04 18:08:01.000 004 33786.03 265.92 17103.45 88888.00 2019-01-04 18:08:02.000 004 33786.05 265.92 17103.46 88888.00 2019-01-04 18:08:03.000 004 33786.01 265.91 17103.44 88888.00 2019-01-04 18:08:04.000 004 33786.02 265.95 17103.44 88888.00 2019-01-04 18:08:05.000 004 33786.04 265.97 17103.41 37869.16 2019-01-04 18:08:06.000 004 33786.05 265.99 17103.44 88888.00 2019-01-04 18:08:07.000 004 33786.06 266.00 17103.44 88888.00 2019-01-04 18:08:08.000 004 33786.05 266.03 17103.46 88888.00 2019-01-04 18:08:09.000 004 33786.02 266.05 17103.44 88888.00 2019-01-04 18:08:10.000 004 33786.03 266.06 17103.43 37869.20 2019-01-04 18:08:11.000 004 33786.02 266.00 17103.42 88888.00 2019-01-04 18:08:12.000 004 33786.01 265.99 17103.39 88888.00 2019-01-04 18:08:13.000 004 33786.01 266.02 17103.35 88888.00 2019-01-04 18:08:14.000 004 33786.03 266.02 17103.33 88888.00 2019-01-04 18:08:15.000 004 33786.03 266.02 17103.34 37869.14 2019-01-04 18:08:16.000 004 33786.02 266.06 17103.34 88888.00 2019-01-04 18:08:17.000 004 33786.03 266.05 17103.37 88888.00 2019-01-04 18:08:18.000 004 33786.02 266.07 17103.37 88888.00 2019-01-04 18:08:19.000 004 33786.02 266.08 17103.39 88888.00 2019-01-04 18:08:20.000 004 33786.07 266.06 17103.40 37869.13 2019-01-04 18:08:21.000 004 33786.08 266.07 17103.35 88888.00 2019-01-04 18:08:22.000 004 33786.08 266.11 17103.34 88888.00 2019-01-04 18:08:23.000 004 33786.10 266.12 17103.32 88888.00 2019-01-04 18:08:24.000 004 33786.08 266.08 17103.35 88888.00 2019-01-04 18:08:25.000 004 33786.07 266.02 17103.36 37869.17 2019-01-04 18:08:26.000 004 33786.09 266.09 17103.34 88888.00 2019-01-04 18:08:27.000 004 33786.07 266.14 17103.34 88888.00 2019-01-04 18:08:28.000 004 33786.09 266.11 17103.34 88888.00 2019-01-04 18:08:29.000 004 33786.09 266.11 17103.37 88888.00 2019-01-04 18:08:30.000 004 33786.06 266.08 17103.36 37869.25 2019-01-04 18:08:31.000 004 33786.09 266.09 17103.33 88888.00 2019-01-04 18:08:32.000 004 33786.10 266.08 17103.35 88888.00 2019-01-04 18:08:33.000 004 33786.10 266.02 17103.33 88888.00 2019-01-04 18:08:34.000 004 33786.12 266.03 17103.32 88888.00 2019-01-04 18:08:35.000 004 33786.11 266.04 17103.35 37869.21 2019-01-04 18:08:36.000 004 33786.13 266.07 17103.35 88888.00 2019-01-04 18:08:37.000 004 33786.10 266.09 17103.34 88888.00 2019-01-04 18:08:38.000 004 33786.09 266.07 17103.34 88888.00 2019-01-04 18:08:39.000 004 33786.08 266.07 17103.36 88888.00 2019-01-04 18:08:40.000 004 33786.09 266.06 17103.36 37869.23 2019-01-04 18:08:41.000 004 33786.12 266.04 17103.33 88888.00 2019-01-04 18:08:42.000 004 33786.12 266.07 17103.36 88888.00 2019-01-04 18:08:43.000 004 33786.10 266.09 17103.37 88888.00 2019-01-04 18:08:44.000 004 33786.10 266.07 17103.36 88888.00 2019-01-04 18:08:45.000 004 33786.14 266.06 17103.38 37869.18 2019-01-04 18:08:46.000 004 33786.14 266.08 17103.40 88888.00 2019-01-04 18:08:47.000 004 33786.12 266.12 17103.41 88888.00 2019-01-04 18:08:48.000 004 33786.11 266.12 17103.37 88888.00 2019-01-04 18:08:49.000 004 33786.11 266.12 17103.34 88888.00 2019-01-04 18:08:50.000 004 33786.12 266.12 17103.33 37869.15 2019-01-04 18:08:51.000 004 33786.15 266.13 17103.35 88888.00 2019-01-04 18:08:52.000 004 33786.14 266.14 17103.36 88888.00 2019-01-04 18:08:53.000 004 33786.16 266.11 17103.35 88888.00 2019-01-04 18:08:54.000 004 33786.16 266.14 17103.33 88888.00 2019-01-04 18:08:55.000 004 33786.16 266.18 17103.34 37869.29 2019-01-04 18:08:56.000 004 33786.15 266.20 17103.36 88888.00 2019-01-04 18:08:57.000 004 33786.15 266.17 17103.36 88888.00 2019-01-04 18:08:58.000 004 33786.15 266.21 17103.38 88888.00 2019-01-04 18:08:59.000 004 33786.16 266.21 17103.41 88888.00 2019-01-04 18:09:00.000 004 33786.15 266.25 17103.39 37869.31 2019-01-04 18:09:01.000 004 33786.15 266.22 17103.35 88888.00 2019-01-04 18:09:02.000 004 33786.18 266.28 17103.38 88888.00 2019-01-04 18:09:03.000 004 33786.21 266.26 17103.37 88888.00 2019-01-04 18:09:04.000 004 33786.21 266.24 17103.37 88888.00 2019-01-04 18:09:05.000 004 33786.20 266.26 17103.37 37869.31 2019-01-04 18:09:06.000 004 33786.13 266.26 17103.36 88888.00 2019-01-04 18:09:07.000 004 33786.09 266.25 17103.32 88888.00 2019-01-04 18:09:08.000 004 33786.10 266.25 17103.31 88888.00 2019-01-04 18:09:09.000 004 33786.12 266.27 17103.30 88888.00 2019-01-04 18:09:10.000 004 33786.14 266.29 17103.35 37869.25 2019-01-04 18:09:11.000 004 33786.11 266.31 17103.36 88888.00 2019-01-04 18:09:12.000 004 33786.09 266.35 17103.34 88888.00 2019-01-04 18:09:13.000 004 33786.13 266.36 17103.34 88888.00 2019-01-04 18:09:14.000 004 33786.14 266.38 17103.37 88888.00 2019-01-04 18:09:15.000 004 33786.14 266.39 17103.36 37869.20 2019-01-04 18:09:16.000 004 33786.14 266.38 17103.36 88888.00 2019-01-04 18:09:17.000 004 33786.11 266.43 17103.33 88888.00 2019-01-04 18:09:18.000 004 33786.09 266.43 17103.32 88888.00 2019-01-04 18:09:19.000 004 33786.09 266.43 17103.35 88888.00 2019-01-04 18:09:20.000 004 33786.09 266.43 17103.34 37869.28 2019-01-04 18:09:21.000 004 33786.07 266.41 17103.29 88888.00 2019-01-04 18:09:22.000 004 33786.05 266.46 17103.31 88888.00 2019-01-04 18:09:23.000 004 33786.03 266.46 17103.28 88888.00 2019-01-04 18:09:24.000 004 33786.05 266.43 17103.30 88888.00 2019-01-04 18:09:25.000 004 33786.05 266.46 17103.30 37869.19 2019-01-04 18:09:26.000 004 33786.05 266.46 17103.34 88888.00 2019-01-04 18:09:27.000 004 33786.03 266.49 17103.35 88888.00 2019-01-04 18:09:28.000 004 33786.01 266.48 17103.33 88888.00 2019-01-04 18:09:29.000 004 33786.03 266.49 17103.34 88888.00 2019-01-04 18:09:30.000 004 33786.02 266.48 17103.34 37869.06 2019-01-04 18:09:31.000 004 33785.98 266.51 17103.28 88888.00 2019-01-04 18:09:32.000 004 33785.97 266.55 17103.31 88888.00 2019-01-04 18:09:33.000 004 33785.97 266.55 17103.32 88888.00 2019-01-04 18:09:34.000 004 33785.94 266.56 17103.29 88888.00 2019-01-04 18:09:35.000 004 33785.95 266.54 17103.30 37869.04 2019-01-04 18:09:36.000 004 33785.96 266.55 17103.31 88888.00 2019-01-04 18:09:37.000 004 33785.95 266.58 17103.35 88888.00 2019-01-04 18:09:38.000 004 33785.91 266.58 17103.35 88888.00 2019-01-04 18:09:39.000 004 33785.93 266.59 17103.33 88888.00 2019-01-04 18:09:40.000 004 33785.90 266.58 17103.33 37869.09 2019-01-04 18:09:41.000 004 33785.87 266.58 17103.33 88888.00 2019-01-04 18:09:42.000 004 33785.88 266.63 17103.33 88888.00 2019-01-04 18:09:43.000 004 33785.86 266.65 17103.37 88888.00 2019-01-04 18:09:44.000 004 33785.86 266.67 17103.36 88888.00 2019-01-04 18:09:45.000 004 33785.86 266.68 17103.32 37869.06 2019-01-04 18:09:46.000 004 33785.82 266.67 17103.32 88888.00 2019-01-04 18:09:47.000 004 33785.84 266.64 17103.30 88888.00 2019-01-04 18:09:48.000 004 33785.86 266.67 17103.30 88888.00 2019-01-04 18:09:49.000 004 33785.87 266.69 17103.33 88888.00 2019-01-04 18:09:50.000 004 33785.89 266.67 17103.36 37869.01 2019-01-04 18:09:51.000 004 33785.85 266.70 17103.38 88888.00 2019-01-04 18:09:52.000 004 33785.84 266.77 17103.36 88888.00 2019-01-04 18:09:53.000 004 33785.83 266.78 17103.32 88888.00 2019-01-04 18:09:54.000 004 33785.82 266.77 17103.32 88888.00 2019-01-04 18:09:55.000 004 33785.82 266.74 17103.33 37868.96 2019-01-04 18:09:56.000 004 33785.80 266.73 17103.34 88888.00 2019-01-04 18:09:57.000 004 33785.80 266.75 17103.35 88888.00 2019-01-04 18:09:58.000 004 33785.80 266.78 17103.35 88888.00 2019-01-04 18:09:59.000 004 33785.78 266.77 17103.36 88888.00 2019-01-04 18:10:00.000 004 33785.75 266.78 17103.35 37868.92 2019-01-04 18:10:01.000 004 33785.69 266.84 17103.37 88888.00 2019-01-04 18:10:02.000 004 33785.63 266.83 17103.40 88888.00 2019-01-04 18:10:03.000 004 33785.63 266.86 17103.37 88888.00 2019-01-04 18:10:04.000 004 33785.62 266.88 17103.35 88888.00 2019-01-04 18:10:05.000 004 33785.60 266.86 17103.36 37868.75 2019-01-04 18:10:06.000 004 33785.62 266.86 17103.36 88888.00 2019-01-04 18:10:07.000 004 33785.60 266.87 17103.35 88888.00 2019-01-04 18:10:08.000 004 33785.61 266.90 17103.34 88888.00 2019-01-04 18:10:09.000 004 33785.58 266.93 17103.33 88888.00 2019-01-04 18:10:10.000 004 33785.57 266.92 17103.35 37868.69 2019-01-04 18:10:11.000 004 33785.51 266.94 17103.36 88888.00 2019-01-04 18:10:12.000 004 33785.51 266.95 17103.28 88888.00 2019-01-04 18:10:13.000 004 33785.50 266.97 17103.29 88888.00 2019-01-04 18:10:14.000 004 33785.47 266.99 17103.36 88888.00 2019-01-04 18:10:15.000 004 33785.47 266.97 17103.37 37868.63 2019-01-04 18:10:16.000 004 33785.47 266.96 17103.38 88888.00 2019-01-04 18:10:17.000 004 33785.46 267.02 17103.39 88888.00 2019-01-04 18:10:18.000 004 33785.43 267.01 17103.38 88888.00 2019-01-04 18:10:19.000 004 33785.38 266.99 17103.35 88888.00 2019-01-04 18:10:20.000 004 33785.35 267.02 17103.37 37868.56 2019-01-04 18:10:21.000 004 33785.36 267.03 17103.40 88888.00 2019-01-04 18:10:22.000 004 33785.31 267.03 17103.36 88888.00 2019-01-04 18:10:23.000 004 33785.28 267.03 17103.37 88888.00 2019-01-04 18:10:24.000 004 33785.27 267.07 17103.40 88888.00 2019-01-04 18:10:25.000 004 33785.27 267.12 17103.42 37868.46 2019-01-04 18:10:26.000 004 33785.25 267.12 17103.42 88888.00 2019-01-04 18:10:27.000 004 33785.17 267.10 17103.39 88888.00 2019-01-04 18:10:28.000 004 33785.14 267.12 17103.43 88888.00 2019-01-04 18:10:29.000 004 33785.16 267.17 17103.45 88888.00 2019-01-04 18:10:30.000 004 33785.15 267.19 17103.40 37868.32 2019-01-04 18:10:31.000 004 33785.14 267.18 17103.45 88888.00 2019-01-04 18:10:32.000 004 33785.11 267.16 17103.42 88888.00 2019-01-04 18:10:33.000 004 33785.12 267.15 17103.42 88888.00 2019-01-04 18:10:34.000 004 33785.09 267.20 17103.39 88888.00 2019-01-04 18:10:35.000 004 33785.06 267.23 17103.38 37868.28 2019-01-04 18:10:36.000 004 33785.05 267.21 17103.42 88888.00 2019-01-04 18:10:37.000 004 33784.99 267.21 17103.43 88888.00 2019-01-04 18:10:38.000 004 33785.01 267.24 17103.42 88888.00 2019-01-04 18:10:39.000 004 33785.01 267.20 17103.39 88888.00 2019-01-04 18:10:40.000 004 33784.99 267.21 17103.42 37868.26 2019-01-04 18:10:41.000 004 33784.98 267.23 17103.43 88888.00 2019-01-04 18:10:42.000 004 33784.91 267.26 17103.41 88888.00 2019-01-04 18:10:43.000 004 33784.91 267.22 17103.41 88888.00 2019-01-04 18:10:44.000 004 33784.93 267.24 17103.44 88888.00 2019-01-04 18:10:45.000 004 33784.93 267.29 17103.38 37868.23 2019-01-04 18:10:46.000 004 33784.93 267.33 17103.41 88888.00 2019-01-04 18:10:47.000 004 33784.89 267.31 17103.37 88888.00 2019-01-04 18:10:48.000 004 33784.88 267.38 17103.37 88888.00 2019-01-04 18:10:49.000 004 33784.88 267.37 17103.37 88888.00 2019-01-04 18:10:50.000 004 33784.89 267.35 17103.40 37868.12 2019-01-04 18:10:51.000 004 33784.87 267.35 17103.42 88888.00 2019-01-04 18:10:52.000 004 33784.83 267.35 17103.41 88888.00 2019-01-04 18:10:53.000 004 33784.81 267.34 17103.43 88888.00 2019-01-04 18:10:54.000 004 33784.81 267.36 17103.44 88888.00 2019-01-04 18:10:55.000 004 33784.82 267.35 17103.44 37868.04 2019-01-04 18:10:56.000 004 33784.82 267.37 17103.42 88888.00 2019-01-04 18:10:57.000 004 33784.80 267.32 17103.41 88888.00 2019-01-04 18:10:58.000 004 33784.77 267.32 17103.42 88888.00 2019-01-04 18:10:59.000 004 33784.76 267.34 17103.44 88888.00 2019-01-04 18:11:00.000 004 33784.78 267.37 17103.43 37868.10 2019-01-04 18:11:01.000 004 33784.77 267.40 17103.45 88888.00 2019-01-04 18:11:02.000 004 33784.78 267.43 17103.47 88888.00 2019-01-04 18:11:03.000 004 33784.77 267.41 17103.46 88888.00 2019-01-04 18:11:04.000 004 33784.80 267.40 17103.44 88888.00 2019-01-04 18:11:05.000 004 33784.76 267.37 17103.42 37868.08 2019-01-04 18:11:06.000 004 33784.78 267.35 17103.40 88888.00 2019-01-04 18:11:07.000 004 33784.79 267.39 17103.45 88888.00 2019-01-04 18:11:08.000 004 33784.77 267.39 17103.46 88888.00 2019-01-04 18:11:09.000 004 33784.83 267.39 17103.44 88888.00 2019-01-04 18:11:10.000 004 33784.84 267.36 17103.44 37868.09 2019-01-04 18:11:11.000 004 33784.85 267.39 17103.44 88888.00 2019-01-04 18:11:12.000 004 33784.87 267.40 17103.43 88888.00 2019-01-04 18:11:13.000 004 33784.89 267.37 17103.43 88888.00 2019-01-04 18:11:14.000 004 33784.90 267.36 17103.42 88888.00 2019-01-04 18:11:15.000 004 33784.91 267.35 17103.44 37868.13 2019-01-04 18:11:16.000 004 33784.93 267.35 17103.39 88888.00 2019-01-04 18:11:17.000 004 33784.95 267.38 17103.35 88888.00 2019-01-04 18:11:18.000 004 33784.96 267.41 17103.35 88888.00 2019-01-04 18:11:19.000 004 33784.95 267.38 17103.38 88888.00 2019-01-04 18:11:20.000 004 33784.96 267.38 17103.38 37868.24 2019-01-04 18:11:21.000 004 33784.95 267.40 17103.37 88888.00 2019-01-04 18:11:22.000 004 33784.94 267.38 17103.38 88888.00 2019-01-04 18:11:23.000 004 33784.93 267.39 17103.41 88888.00 2019-01-04 18:11:24.000 004 33784.96 267.42 17103.42 88888.00 2019-01-04 18:11:25.000 004 33784.98 267.43 17103.40 37868.19 2019-01-04 18:11:26.000 004 33784.98 267.38 17103.39 88888.00 2019-01-04 18:11:27.000 004 33784.97 267.35 17103.37 88888.00 2019-01-04 18:11:28.000 004 33784.98 267.39 17103.35 88888.00 2019-01-04 18:11:29.000 004 33784.97 267.37 17103.37 88888.00 2019-01-04 18:11:30.000 004 33785.01 267.39 17103.40 37868.29 2019-01-04 18:11:31.000 004 33785.00 267.40 17103.43 88888.00 2019-01-04 18:11:32.000 004 33784.99 267.39 17103.39 88888.00 2019-01-04 18:11:33.000 004 33784.99 267.37 17103.38 88888.00 2019-01-04 18:11:34.000 004 33784.94 267.37 17103.40 88888.00 2019-01-04 18:11:35.000 004 33784.95 267.35 17103.40 37868.17 2019-01-04 18:11:36.000 004 33784.97 267.32 17103.38 88888.00 2019-01-04 18:11:37.000 004 33784.94 267.33 17103.38 88888.00 2019-01-04 18:11:38.000 004 33784.89 267.31 17103.36 88888.00 2019-01-04 18:11:39.000 004 33784.91 267.33 17103.38 88888.00 2019-01-04 18:11:40.000 004 33784.88 267.36 17103.39 37868.23 2019-01-04 18:11:41.000 004 33784.86 267.35 17103.38 88888.00 2019-01-04 18:11:42.000 004 33784.87 267.36 17103.38 88888.00 2019-01-04 18:11:43.000 004 33784.84 267.34 17103.42 88888.00 2019-01-04 18:11:44.000 004 33784.83 267.29 17103.41 88888.00 2019-01-04 18:11:45.000 004 33784.77 267.35 17103.40 37868.06 2019-01-04 18:11:46.000 004 33784.74 267.34 17103.39 88888.00 2019-01-04 18:11:47.000 004 33784.72 267.36 17103.40 88888.00 2019-01-04 18:11:48.000 004 33784.69 267.36 17103.42 88888.00 2019-01-04 18:11:49.000 004 33784.68 267.33 17103.40 88888.00 2019-01-04 18:11:50.000 004 33784.64 267.30 17103.38 37868.00 2019-01-04 18:11:51.000 004 33784.59 267.26 17103.38 88888.00 2019-01-04 18:11:52.000 004 33784.57 267.25 17103.39 88888.00 2019-01-04 18:11:53.000 004 33784.57 267.27 17103.39 88888.00 2019-01-04 18:11:54.000 004 33784.52 267.30 17103.40 88888.00 2019-01-04 18:11:55.000 004 33784.49 267.29 17103.42 37867.87 2019-01-04 18:11:56.000 004 33784.45 267.27 17103.43 88888.00 2019-01-04 18:11:57.000 004 33784.39 267.26 17103.39 88888.00 2019-01-04 18:11:58.000 004 33784.41 267.25 17103.40 88888.00 2019-01-04 18:11:59.000 004 33784.38 267.27 17103.44 88888.00 2019-01-04 18:12:00.000 004 33784.32 267.29 17103.42 37867.73 2019-01-04 18:12:01.000 004 33784.24 267.29 17103.42 88888.00 2019-01-04 18:12:02.000 004 33784.21 267.29 17103.41 88888.00 2019-01-04 18:12:03.000 004 33784.18 267.26 17103.43 88888.00 2019-01-04 18:12:04.000 004 33784.17 267.25 17103.47 88888.00 2019-01-04 18:12:05.000 004 33784.12 267.24 17103.50 37867.56 2019-01-04 18:12:06.000 004 33784.08 267.24 17103.50 88888.00 2019-01-04 18:12:07.000 004 33784.08 267.28 17103.52 88888.00 2019-01-04 18:12:08.000 004 33784.04 267.32 17103.48 88888.00 2019-01-04 18:12:09.000 004 33784.02 267.32 17103.49 88888.00 2019-01-04 18:12:10.000 004 33783.98 267.30 17103.51 37867.49 2019-01-04 18:12:11.000 004 33783.93 267.30 17103.50 88888.00 2019-01-04 18:12:12.000 004 33783.89 267.31 17103.52 88888.00 2019-01-04 18:12:13.000 004 33783.84 267.29 17103.56 88888.00 2019-01-04 18:12:14.000 004 33783.77 267.30 17103.52 88888.00 2019-01-04 18:12:15.000 004 33783.72 267.31 17103.51 37867.29 2019-01-04 18:12:16.000 004 33783.67 267.31 17103.53 88888.00 2019-01-04 18:12:17.000 004 33783.66 267.33 17103.52 88888.00 2019-01-04 18:12:18.000 004 33783.63 267.33 17103.52 88888.00 2019-01-04 18:12:19.000 004 33783.58 267.33 17103.51 88888.00 2019-01-04 18:12:20.000 004 33783.52 267.36 17103.54 37867.07 2019-01-04 18:12:21.000 004 33783.48 267.33 17103.56 88888.00 2019-01-04 18:12:22.000 004 33783.49 267.34 17103.59 88888.00 2019-01-04 18:12:23.000 004 33783.47 267.38 17103.61 88888.00 2019-01-04 18:12:24.000 004 33783.44 267.34 17103.55 88888.00 2019-01-04 18:12:25.000 004 33783.45 267.37 17103.54 37866.86 2019-01-04 18:12:26.000 004 33783.41 267.38 17103.58 88888.00 2019-01-04 18:12:27.000 004 33783.34 267.42 17103.56 88888.00 2019-01-04 18:12:28.000 004 33783.29 267.39 17103.54 88888.00 2019-01-04 18:12:29.000 004 33783.23 267.39 17103.52 88888.00 2019-01-04 18:12:30.000 004 33783.23 267.44 17103.58 37866.77 2019-01-04 18:12:31.000 004 33783.18 267.44 17103.56 88888.00 2019-01-04 18:12:32.000 004 33783.18 267.44 17103.54 88888.00 2019-01-04 18:12:33.000 004 33783.16 267.45 17103.54 88888.00 2019-01-04 18:12:34.000 004 33783.12 267.44 17103.53 88888.00 2019-01-04 18:12:35.000 004 33783.06 267.47 17103.53 37866.66 2019-01-04 18:12:36.000 004 33783.04 267.49 17103.58 88888.00 2019-01-04 18:12:37.000 004 33782.97 267.46 17103.61 88888.00 2019-01-04 18:12:38.000 004 33782.92 267.51 17103.63 88888.00 2019-01-04 18:12:39.000 004 33782.91 267.50 17103.56 88888.00 2019-01-04 18:12:40.000 004 33782.88 267.49 17103.58 37866.52 2019-01-04 18:12:41.000 004 33782.87 267.46 17103.62 88888.00 2019-01-04 18:12:42.000 004 33782.83 267.49 17103.61 88888.00 2019-01-04 18:12:43.000 004 33782.81 267.52 17103.61 88888.00 2019-01-04 18:12:44.000 004 33782.74 267.55 17103.61 88888.00 2019-01-04 18:12:45.000 004 33782.69 267.52 17103.57 37866.40 2019-01-04 18:12:46.000 004 33782.69 267.54 17103.58 88888.00 2019-01-04 18:12:47.000 004 33782.68 267.60 17103.59 88888.00 2019-01-04 18:12:48.000 004 33782.69 267.62 17103.59 88888.00 2019-01-04 18:12:49.000 004 33782.71 267.60 17103.56 88888.00 2019-01-04 18:12:50.000 004 33782.70 267.57 17103.60 37866.24 2019-01-04 18:12:51.000 004 33782.67 267.54 17103.58 88888.00 2019-01-04 18:12:52.000 004 33782.66 267.59 17103.57 88888.00 2019-01-04 18:12:53.000 004 33782.63 267.61 17103.57 88888.00 2019-01-04 18:12:54.000 004 33782.64 267.64 17103.57 88888.00 2019-01-04 18:12:55.000 004 33782.61 267.62 17103.59 37866.19 2019-01-04 18:12:56.000 004 33782.64 267.59 17103.56 88888.00 2019-01-04 18:12:57.000 004 33782.65 267.59 17103.54 88888.00 2019-01-04 18:12:58.000 004 33782.62 267.60 17103.57 88888.00 2019-01-04 18:12:59.000 004 33782.64 267.61 17103.59 88888.00 2019-01-04 18:13:00.000 004 33782.62 267.61 17103.62 37866.10 2019-01-04 18:13:01.000 004 33782.59 267.58 17103.64 88888.00 2019-01-04 18:13:02.000 004 33782.59 267.67 17103.65 88888.00 2019-01-04 18:13:03.000 004 33782.58 267.68 17103.67 88888.00 2019-01-04 18:13:04.000 004 33782.55 267.66 17103.68 88888.00 2019-01-04 18:13:05.000 004 33782.51 267.66 17103.67 37866.13 2019-01-04 18:13:06.000 004 33782.48 267.69 17103.69 88888.00 2019-01-04 18:13:07.000 004 33782.45 267.74 17103.69 88888.00 2019-01-04 18:13:08.000 004 33782.43 267.75 17103.71 88888.00 2019-01-04 18:13:09.000 004 33782.39 267.77 17103.72 88888.00 2019-01-04 18:13:10.000 004 33782.33 267.74 17103.74 37866.00 2019-01-04 18:13:11.000 004 33782.33 267.74 17103.72 88888.00 2019-01-04 18:13:12.000 004 33782.31 267.76 17103.73 88888.00 2019-01-04 18:13:13.000 004 33782.28 267.77 17103.75 88888.00 2019-01-04 18:13:14.000 004 33782.23 267.78 17103.73 88888.00 2019-01-04 18:13:15.000 004 33782.17 267.84 17103.72 37865.91 2019-01-04 18:13:16.000 004 33782.13 267.84 17103.72 88888.00 2019-01-04 18:13:17.000 004 33782.09 267.85 17103.73 88888.00 2019-01-04 18:13:18.000 004 33782.08 267.88 17103.73 88888.00 2019-01-04 18:13:19.000 004 33782.06 267.85 17103.73 88888.00 2019-01-04 18:13:20.000 004 33781.99 267.86 17103.72 37865.81 2019-01-04 18:13:21.000 004 33781.98 267.87 17103.71 88888.00 2019-01-04 18:13:22.000 004 33781.99 267.88 17103.70 88888.00 2019-01-04 18:13:23.000 004 33781.97 267.85 17103.69 88888.00 2019-01-04 18:13:24.000 004 33781.91 267.87 17103.68 88888.00 2019-01-04 18:13:25.000 004 33781.89 267.88 17103.72 37865.73 2019-01-04 18:13:26.000 004 33781.89 267.89 17103.72 88888.00 2019-01-04 18:13:27.000 004 33781.84 267.89 17103.75 88888.00 2019-01-04 18:13:28.000 004 33781.84 267.93 17103.73 88888.00 2019-01-04 18:13:29.000 004 33781.83 267.92 17103.70 88888.00 2019-01-04 18:13:30.000 004 33781.81 267.95 17103.74 37865.57 2019-01-04 18:13:31.000 004 33781.81 267.95 17103.79 88888.00 2019-01-04 18:13:32.000 004 33781.76 267.94 17103.79 88888.00 2019-01-04 18:13:33.000 004 33781.73 267.97 17103.77 88888.00 2019-01-04 18:13:34.000 004 33781.71 267.97 17103.75 88888.00 2019-01-04 18:13:35.000 004 33781.65 267.96 17103.77 37865.44 2019-01-04 18:13:36.000 004 33781.64 267.93 17103.76 88888.00 2019-01-04 18:13:37.000 004 33781.68 267.92 17103.75 88888.00 2019-01-04 18:13:38.000 004 33781.71 267.91 17103.71 88888.00 2019-01-04 18:13:39.000 004 33781.66 267.94 17103.68 88888.00 2019-01-04 18:13:40.000 004 33781.64 267.93 17103.68 37865.41 2019-01-04 18:13:41.000 004 33781.63 267.88 17103.78 88888.00 2019-01-04 18:13:42.000 004 33781.66 267.84 17103.74 88888.00 2019-01-04 18:13:43.000 004 33781.67 267.86 17103.71 88888.00 2019-01-04 18:13:44.000 004 33781.70 267.88 17103.70 88888.00 2019-01-04 18:13:45.000 004 33781.73 267.89 17103.65 37865.39 2019-01-04 18:13:46.000 004 33781.73 267.88 17103.67 88888.00 2019-01-04 18:13:47.000 004 33781.74 267.85 17103.66 88888.00 2019-01-04 18:13:48.000 004 33781.77 267.83 17103.69 88888.00 2019-01-04 18:13:49.000 004 33781.85 267.82 17103.71 88888.00 2019-01-04 18:13:50.000 004 33781.81 267.82 17103.71 37865.49 2019-01-04 18:13:51.000 004 33781.81 267.83 17103.73 88888.00 2019-01-04 18:13:52.000 004 33781.82 267.78 17103.71 88888.00 2019-01-04 18:13:53.000 004 33781.89 267.76 17103.66 88888.00 2019-01-04 18:13:54.000 004 33781.90 267.79 17103.66 88888.00 2019-01-04 18:13:55.000 004 33781.94 267.75 17103.64 37865.47 2019-01-04 18:13:56.000 004 33781.99 267.70 17103.65 88888.00 2019-01-04 18:13:57.000 004 33782.01 267.70 17103.65 88888.00 2019-01-04 18:13:58.000 004 33782.03 267.68 17103.67 88888.00 2019-01-04 18:13:59.000 004 33782.06 267.66 17103.65 88888.00 2019-01-04 18:14:00.000 004 33782.07 267.61 17103.70 37865.69 2019-01-04 18:14:01.000 004 33782.12 267.60 17103.75 88888.00 2019-01-04 18:14:02.000 004 33782.12 267.58 17103.73 88888.00 2019-01-04 18:14:03.000 004 33782.10 267.54 17103.71 88888.00 2019-01-04 18:14:04.000 004 33782.17 267.52 17103.73 88888.00 2019-01-04 18:14:05.000 004 33782.24 267.51 17103.71 37865.74 2019-01-04 18:14:06.000 004 33782.28 267.52 17103.72 88888.00 2019-01-04 18:14:07.000 004 33782.31 267.51 17103.70 88888.00 2019-01-04 18:14:08.000 004 33782.34 267.49 17103.69 88888.00 2019-01-04 18:14:09.000 004 33782.40 267.47 17103.71 88888.00 2019-01-04 18:14:10.000 004 33782.43 267.43 17103.71 37865.87 2019-01-04 18:14:11.000 004 33782.46 267.36 17103.70 88888.00 2019-01-04 18:14:12.000 004 33782.50 267.33 17103.68 88888.00 2019-01-04 18:14:13.000 004 33782.51 267.30 17103.69 88888.00 2019-01-04 18:14:14.000 004 33782.56 267.26 17103.66 88888.00 2019-01-04 18:14:15.000 004 33782.59 267.23 17103.62 37866.08 2019-01-04 18:14:16.000 004 33782.65 267.23 17103.61 88888.00 2019-01-04 18:14:17.000 004 33782.69 267.19 17103.61 88888.00 2019-01-04 18:14:18.000 004 33782.73 267.17 17103.62 88888.00 2019-01-04 18:14:19.000 004 33782.78 267.10 17103.61 88888.00 2019-01-04 18:14:20.000 004 33782.79 267.08 17103.61 37866.27 2019-01-04 18:14:21.000 004 33782.81 267.06 17103.62 88888.00 2019-01-04 18:14:22.000 004 33782.83 267.07 17103.61 88888.00 2019-01-04 18:14:23.000 004 33782.87 267.03 17103.60 88888.00 2019-01-04 18:14:24.000 004 33782.93 267.02 17103.59 88888.00 2019-01-04 18:14:25.000 004 33782.97 266.97 17103.59 37866.42 2019-01-04 18:14:26.000 004 33782.95 266.92 17103.57 88888.00 2019-01-04 18:14:27.000 004 33782.95 266.90 17103.54 88888.00 2019-01-04 18:14:28.000 004 33782.92 266.89 17103.57 88888.00 2019-01-04 18:14:29.000 004 33782.97 266.87 17103.58 88888.00 2019-01-04 18:14:30.000 004 33783.02 266.85 17103.59 37866.44 2019-01-04 18:14:31.000 004 33782.97 266.84 17103.58 88888.00 2019-01-04 18:14:32.000 004 33782.96 266.86 17103.57 88888.00 2019-01-04 18:14:33.000 004 33782.94 266.82 17103.56 88888.00 2019-01-04 18:14:34.000 004 33782.96 266.82 17103.59 88888.00 2019-01-04 18:14:35.000 004 33782.93 266.81 17103.59 37866.49 2019-01-04 18:14:36.000 004 33782.91 266.78 17103.59 88888.00 2019-01-04 18:14:37.000 004 33782.92 266.76 17103.56 88888.00 2019-01-04 18:14:38.000 004 33782.89 266.75 17103.57 88888.00 2019-01-04 18:14:39.000 004 33782.91 266.74 17103.60 88888.00 2019-01-04 18:14:40.000 004 33782.92 266.73 17103.64 37866.38 2019-01-04 18:14:41.000 004 33782.90 266.71 17103.60 88888.00 2019-01-04 18:14:42.000 004 33782.92 266.69 17103.56 88888.00 2019-01-04 18:14:43.000 004 33782.88 266.69 17103.58 88888.00 2019-01-04 18:14:44.000 004 33782.88 266.69 17103.59 88888.00 2019-01-04 18:14:45.000 004 33782.87 266.66 17103.56 37866.38 2019-01-04 18:14:46.000 004 33782.92 266.65 17103.60 88888.00 2019-01-04 18:14:47.000 004 33782.91 266.63 17103.60 88888.00 2019-01-04 18:14:48.000 004 33782.86 266.63 17103.59 88888.00 2019-01-04 18:14:49.000 004 33782.87 266.62 17103.64 88888.00 2019-01-04 18:14:50.000 004 33782.88 266.62 17103.64 37866.34 2019-01-04 18:14:51.000 004 33782.86 266.63 17103.65 88888.00 2019-01-04 18:14:52.000 004 33782.82 266.67 17103.67 88888.00 2019-01-04 18:14:53.000 004 33782.78 266.64 17103.67 88888.00 2019-01-04 18:14:54.000 004 33782.76 266.61 17103.70 88888.00 2019-01-04 18:14:55.000 004 33782.75 266.61 17103.68 37866.41 2019-01-04 18:14:56.000 004 33782.73 266.59 17103.71 88888.00 2019-01-04 18:14:57.000 004 33782.70 266.58 17103.74 88888.00 2019-01-04 18:14:58.000 004 33782.69 266.59 17103.72 88888.00 2019-01-04 18:14:59.000 004 33782.70 266.62 17103.71 88888.00 2019-01-04 18:15:00.000 004 33782.68 266.59 17103.70 37866.23 2019-01-04 18:15:01.000 004 33782.62 266.60 17103.72 88888.00 2019-01-04 18:15:02.000 004 33782.62 266.63 17103.70 88888.00 2019-01-04 18:15:03.000 004 33782.62 266.67 17103.70 88888.00 2019-01-04 18:15:04.000 004 33782.61 266.63 17103.76 88888.00 2019-01-04 18:15:05.000 004 33782.61 266.62 17103.75 37866.22 2019-01-04 18:15:06.000 004 33782.56 266.63 17103.77 88888.00 2019-01-04 18:15:07.000 004 33782.55 266.61 17103.75 88888.00 2019-01-04 18:15:08.000 004 33782.54 266.61 17103.72 88888.00 2019-01-04 18:15:09.000 004 33782.54 266.61 17103.72 88888.00 2019-01-04 18:15:10.000 004 33782.54 266.62 17103.78 37866.18 2019-01-04 18:15:11.000 004 33782.54 266.66 17103.79 88888.00 2019-01-04 18:15:12.000 004 33782.52 266.68 17103.78 88888.00 2019-01-04 18:15:13.000 004 33782.47 266.67 17103.75 88888.00 2019-01-04 18:15:14.000 004 33782.43 266.68 17103.72 88888.00 2019-01-04 18:15:15.000 004 33782.43 266.68 17103.72 37866.13 2019-01-04 18:15:16.000 004 33782.45 266.72 17103.75 88888.00 2019-01-04 18:15:17.000 004 33782.44 266.73 17103.73 88888.00 2019-01-04 18:15:18.000 004 33782.47 266.75 17103.69 88888.00 2019-01-04 18:15:19.000 004 33782.44 266.73 17103.68 88888.00 2019-01-04 18:15:20.000 004 33782.45 266.70 17103.68 37866.03 2019-01-04 18:15:21.000 004 33782.43 266.71 17103.72 88888.00 2019-01-04 18:15:22.000 004 33782.42 266.73 17103.73 88888.00 2019-01-04 18:15:23.000 004 33782.43 266.75 17103.75 88888.00 2019-01-04 18:15:24.000 004 33782.41 266.73 17103.70 88888.00 2019-01-04 18:15:25.000 004 33782.41 266.71 17103.74 37866.08 2019-01-04 18:15:26.000 004 33782.41 266.72 17103.74 88888.00 2019-01-04 18:15:27.000 004 33782.37 266.80 17103.75 88888.00 2019-01-04 18:15:28.000 004 33782.40 266.87 17103.70 88888.00 2019-01-04 18:15:29.000 004 33782.39 266.84 17103.68 88888.00 2019-01-04 18:15:30.000 004 33782.41 266.88 17103.68 37865.98 2019-01-04 18:15:31.000 004 33782.38 266.91 17103.70 88888.00 2019-01-04 18:15:32.000 004 33782.33 266.91 17103.68 88888.00 2019-01-04 18:15:33.000 004 33782.30 266.92 17103.71 88888.00 2019-01-04 18:15:34.000 004 33782.33 266.89 17103.70 88888.00 2019-01-04 18:15:35.000 004 33782.29 266.87 17103.69 37865.98 2019-01-04 18:15:36.000 004 33782.31 266.89 17103.69 88888.00 2019-01-04 18:15:37.000 004 33782.31 266.89 17103.68 88888.00 2019-01-04 18:15:38.000 004 33782.32 266.95 17103.65 88888.00 2019-01-04 18:15:39.000 004 33782.28 266.95 17103.65 88888.00 2019-01-04 18:15:40.000 004 33782.27 266.93 17103.68 37865.91 2019-01-04 18:15:41.000 004 33782.28 266.94 17103.68 88888.00 2019-01-04 18:15:42.000 004 33782.26 266.91 17103.72 88888.00 2019-01-04 18:15:43.000 004 33782.24 266.91 17103.74 88888.00 2019-01-04 18:15:44.000 004 33782.24 266.95 17103.71 88888.00 2019-01-04 18:15:45.000 004 33782.23 266.99 17103.71 37865.89 2019-01-04 18:15:46.000 004 33782.21 267.00 17103.73 88888.00 2019-01-04 18:15:47.000 004 33782.21 267.04 17103.75 88888.00 2019-01-04 18:15:48.000 004 33782.21 267.05 17103.73 88888.00 2019-01-04 18:15:49.000 004 33782.17 267.05 17103.75 88888.00 2019-01-04 18:15:50.000 004 33782.10 267.00 17103.71 37865.82 2019-01-04 18:15:51.000 004 33782.08 266.96 17103.72 88888.00 2019-01-04 18:15:52.000 004 33782.08 267.00 17103.74 88888.00 2019-01-04 18:15:53.000 004 33782.06 266.99 17103.74 88888.00 2019-01-04 18:15:54.000 004 33782.06 267.03 17103.76 88888.00 2019-01-04 18:15:55.000 004 33782.04 267.05 17103.74 37865.84 2019-01-04 18:15:56.000 004 33782.01 267.04 17103.75 88888.00 2019-01-04 18:15:57.000 004 33782.05 267.09 17103.72 88888.00 2019-01-04 18:15:58.000 004 33782.04 267.11 17103.73 88888.00 2019-01-04 18:15:59.000 004 33782.01 267.11 17103.73 88888.00 2019-01-04 18:16:00.000 004 33782.05 267.10 17103.74 37865.72 2019-01-04 18:16:01.000 004 33782.02 267.13 17103.74 88888.00 2019-01-04 18:16:02.000 004 33782.04 267.15 17103.75 88888.00 2019-01-04 18:16:03.000 004 33782.01 267.13 17103.76 88888.00 2019-01-04 18:16:04.000 004 33781.96 267.13 17103.78 88888.00 2019-01-04 18:16:05.000 004 33782.01 267.06 17103.76 37865.74 2019-01-04 18:16:06.000 004 33782.01 267.09 17103.72 88888.00 2019-01-04 18:16:07.000 004 33781.96 267.12 17103.72 88888.00 2019-01-04 18:16:08.000 004 33781.95 267.09 17103.77 88888.00 2019-01-04 18:16:09.000 004 33781.95 267.05 17103.77 88888.00 2019-01-04 18:16:10.000 004 33781.92 267.10 17103.74 37865.61 2019-01-04 18:16:11.000 004 33781.92 267.13 17103.74 88888.00 2019-01-04 18:16:12.000 004 33781.91 267.14 17103.74 88888.00 2019-01-04 18:16:13.000 004 33781.89 267.13 17103.75 88888.00 2019-01-04 18:16:14.000 004 33781.83 267.11 17103.79 88888.00 2019-01-04 18:16:15.000 004 33781.83 267.14 17103.75 37865.60 2019-01-04 18:16:16.000 004 33781.87 267.15 17103.76 88888.00 2019-01-04 18:16:17.000 004 33781.84 267.17 17103.74 88888.00 2019-01-04 18:16:18.000 004 33781.81 267.17 17103.72 88888.00 2019-01-04 18:16:19.000 004 33781.82 267.21 17103.74 88888.00 2019-01-04 18:16:20.000 004 33781.85 267.20 17103.75 37865.58 2019-01-04 18:16:21.000 004 33781.80 267.16 17103.79 88888.00 2019-01-04 18:16:22.000 004 33781.81 267.17 17103.77 88888.00 2019-01-04 18:16:23.000 004 33781.82 267.16 17103.75 88888.00 2019-01-04 18:16:24.000 004 33781.82 267.15 17103.76 88888.00 2019-01-04 18:16:25.000 004 33781.84 267.11 17103.77 37865.48 2019-01-04 18:16:26.000 004 33781.84 267.11 17103.81 88888.00 2019-01-04 18:16:27.000 004 33781.78 267.08 17103.81 88888.00 2019-01-04 18:16:28.000 004 33781.75 267.04 17103.81 88888.00 2019-01-04 18:16:29.000 004 33781.77 267.04 17103.82 88888.00 2019-01-04 18:16:30.000 004 33781.75 267.08 17103.80 37865.45 2019-01-04 18:16:31.000 004 33781.73 267.08 17103.79 88888.00 2019-01-04 18:16:32.000 004 33781.69 267.12 17103.80 88888.00 2019-01-04 18:16:33.000 004 33781.69 267.13 17103.80 88888.00 2019-01-04 18:16:34.000 004 33781.69 267.10 17103.83 88888.00 2019-01-04 18:16:35.000 004 33781.69 267.10 17103.85 37865.44 2019-01-04 18:16:36.000 004 33781.65 267.13 17103.81 88888.00 2019-01-04 18:16:37.000 004 33781.67 267.09 17103.82 88888.00 2019-01-04 18:16:38.000 004 33781.69 267.05 17103.82 88888.00 2019-01-04 18:16:39.000 004 33781.67 267.05 17103.81 88888.00 2019-01-04 18:16:40.000 004 33781.66 267.10 17103.80 37865.48 2019-01-04 18:16:41.000 004 33781.63 267.14 17103.83 88888.00 2019-01-04 18:16:42.000 004 33781.61 267.08 17103.81 88888.00 2019-01-04 18:16:43.000 004 33781.60 267.07 17103.80 88888.00 2019-01-04 18:16:44.000 004 33781.62 267.03 17103.83 88888.00 2019-01-04 18:16:45.000 004 33781.56 267.06 17103.84 37865.40 2019-01-04 18:16:46.000 004 33781.56 267.04 17103.89 88888.00 2019-01-04 18:16:47.000 004 33781.53 267.04 17103.87 88888.00 2019-01-04 18:16:48.000 004 33781.49 267.04 17103.84 88888.00 2019-01-04 18:16:49.000 004 33781.48 266.99 17103.86 88888.00 2019-01-04 18:16:50.000 004 33781.48 267.03 17103.86 37865.37 2019-01-04 18:16:51.000 004 33781.43 267.05 17103.88 88888.00 2019-01-04 18:16:52.000 004 33781.40 267.04 17103.89 88888.00 2019-01-04 18:16:53.000 004 33781.42 267.06 17103.91 88888.00 2019-01-04 18:16:54.000 004 33781.41 267.07 17103.87 88888.00 2019-01-04 18:16:55.000 004 33781.41 267.05 17103.87 37865.33 2019-01-04 18:16:56.000 004 33781.39 267.06 17103.91 88888.00 2019-01-04 18:16:57.000 004 33781.39 267.06 17103.87 88888.00 2019-01-04 18:16:58.000 004 33781.38 267.04 17103.88 88888.00 2019-01-04 18:16:59.000 004 33781.34 267.00 17103.89 88888.00 2019-01-04 18:17:00.000 004 33781.29 267.00 17103.84 37865.12 2019-01-04 18:17:01.000 004 33781.25 266.98 17103.86 88888.00 2019-01-04 18:17:02.000 004 33781.22 266.98 17103.90 88888.00 2019-01-04 18:17:03.000 004 33781.20 266.96 17103.92 88888.00 2019-01-04 18:17:04.000 004 33781.17 266.95 17103.87 88888.00 2019-01-04 18:17:05.000 004 33781.17 266.99 17103.89 37865.11 2019-01-04 18:17:06.000 004 33781.12 267.01 17103.93 88888.00 2019-01-04 18:17:07.000 004 33781.09 266.99 17103.90 88888.00 2019-01-04 18:17:08.000 004 33781.06 267.02 17103.90 88888.00 2019-01-04 18:17:09.000 004 33781.02 267.02 17103.89 88888.00 2019-01-04 18:17:10.000 004 33781.00 267.00 17103.92 37864.98 2019-01-04 18:17:11.000 004 33780.97 267.00 17103.91 88888.00 2019-01-04 18:17:12.000 004 33780.92 267.01 17103.93 88888.00 2019-01-04 18:17:13.000 004 33780.90 267.09 17103.93 88888.00 2019-01-04 18:17:14.000 004 33780.87 267.09 17103.95 88888.00 2019-01-04 18:17:15.000 004 33780.85 267.07 17103.92 37864.73 2019-01-04 18:17:16.000 004 33780.80 267.08 17103.90 88888.00 2019-01-04 18:17:17.000 004 33780.75 267.07 17103.95 88888.00 2019-01-04 18:17:18.000 004 33780.68 267.08 17103.95 88888.00 2019-01-04 18:17:19.000 004 33780.62 267.05 17103.92 88888.00 2019-01-04 18:17:20.000 004 33780.56 267.08 17103.90 37864.62 2019-01-04 18:17:21.000 004 33780.52 267.10 17103.92 88888.00 2019-01-04 18:17:22.000 004 33780.48 267.10 17103.94 88888.00 2019-01-04 18:17:23.000 004 33780.44 267.13 17103.95 88888.00 2019-01-04 18:17:24.000 004 33780.38 267.09 17103.96 88888.00 2019-01-04 18:17:25.000 004 33780.32 267.10 17103.96 37864.45 2019-01-04 18:17:26.000 004 33780.28 267.14 17103.98 88888.00 2019-01-04 18:17:27.000 004 33780.21 267.15 17103.97 88888.00 2019-01-04 18:17:28.000 004 33780.14 267.14 17103.97 88888.00 2019-01-04 18:17:29.000 004 33780.09 267.17 17103.96 88888.00 2019-01-04 18:17:30.000 004 33780.05 267.22 17103.97 37864.15 2019-01-04 18:17:31.000 004 33779.99 267.20 17103.99 88888.00 2019-01-04 18:17:32.000 004 33779.90 267.20 17104.00 88888.00 2019-01-04 18:17:33.000 004 33779.89 267.22 17104.02 88888.00 2019-01-04 18:17:34.000 004 33779.82 267.22 17104.01 88888.00 2019-01-04 18:17:35.000 004 33779.75 267.20 17104.00 37863.96 2019-01-04 18:17:36.000 004 33779.69 267.24 17103.98 88888.00 2019-01-04 18:17:37.000 004 33779.65 267.23 17104.01 88888.00 2019-01-04 18:17:38.000 004 33779.63 267.24 17104.06 88888.00 2019-01-04 18:17:39.000 004 33779.61 267.22 17104.06 88888.00 2019-01-04 18:17:40.000 004 33779.55 267.21 17104.08 37863.76 2019-01-04 18:17:41.000 004 33779.49 267.18 17104.12 88888.00 2019-01-04 18:17:42.000 004 33779.47 267.26 17104.12 88888.00 2019-01-04 18:17:43.000 004 33779.42 267.27 17104.10 88888.00 2019-01-04 18:17:44.000 004 33779.34 267.28 17104.10 88888.00 2019-01-04 18:17:45.000 004 33779.27 267.28 17104.07 37863.57 2019-01-04 18:17:46.000 004 33779.26 267.28 17104.07 88888.00 2019-01-04 18:17:47.000 004 33779.23 267.25 17104.12 88888.00 2019-01-04 18:17:48.000 004 33779.20 267.25 17104.11 88888.00 2019-01-04 18:17:49.000 004 33779.19 267.25 17104.11 88888.00 2019-01-04 18:17:50.000 004 33779.15 267.23 17104.07 37863.39 2019-01-04 18:17:51.000 004 33779.12 267.20 17104.11 88888.00 2019-01-04 18:17:52.000 004 33779.14 267.20 17104.13 88888.00 2019-01-04 18:17:53.000 004 33779.10 267.20 17104.12 88888.00 2019-01-04 18:17:54.000 004 33779.09 267.17 17104.14 88888.00 2019-01-04 18:17:55.000 004 33779.05 267.19 17104.13 37863.29 2019-01-04 18:17:56.000 004 33779.05 267.21 17104.16 88888.00 2019-01-04 18:17:57.000 004 33779.02 267.22 17104.14 88888.00 2019-01-04 18:17:58.000 004 33779.03 267.21 17104.15 88888.00 2019-01-04 18:17:59.000 004 33779.03 267.21 17104.18 88888.00 2019-01-04 18:18:00.000 004 33779.04 267.19 17104.18 37863.28 2019-01-04 18:18:01.000 004 33778.99 267.15 17104.16 88888.00 2019-01-04 18:18:02.000 004 33778.96 267.18 17104.16 88888.00 2019-01-04 18:18:03.000 004 33778.94 267.16 17104.14 88888.00 2019-01-04 18:18:04.000 004 33778.89 267.16 17104.15 88888.00 2019-01-04 18:18:05.000 004 33778.85 267.16 17104.20 37863.09 2019-01-04 18:18:06.000 004 33778.84 267.14 17104.17 88888.00 2019-01-04 18:18:07.000 004 33778.81 267.18 17104.12 88888.00 2019-01-04 18:18:08.000 004 33778.79 267.16 17104.14 88888.00 2019-01-04 18:18:09.000 004 33778.78 267.15 17104.21 88888.00 2019-01-04 18:18:10.000 004 33778.78 267.17 17104.19 37863.02 2019-01-04 18:18:11.000 004 33778.78 267.17 17104.18 88888.00 2019-01-04 18:18:12.000 004 33778.73 267.17 17104.20 88888.00 2019-01-04 18:18:13.000 004 33778.70 267.17 17104.22 88888.00 2019-01-04 18:18:14.000 004 33778.64 267.15 17104.22 88888.00 2019-01-04 18:18:15.000 004 33778.59 267.14 17104.22 37863.03 2019-01-04 18:18:16.000 004 33778.57 267.14 17104.20 88888.00 2019-01-04 18:18:17.000 004 33778.56 267.12 17104.19 88888.00 2019-01-04 18:18:18.000 004 33778.56 267.14 17104.24 88888.00 2019-01-04 18:18:19.000 004 33778.53 267.12 17104.27 88888.00 2019-01-04 18:18:20.000 004 33778.50 267.10 17104.26 37862.88 2019-01-04 18:18:21.000 004 33778.50 267.08 17104.27 88888.00 2019-01-04 18:18:22.000 004 33778.43 267.06 17104.27 88888.00 2019-01-04 18:18:23.000 004 33778.40 267.07 17104.23 88888.00 2019-01-04 18:18:24.000 004 33778.36 267.10 17104.28 88888.00 2019-01-04 18:18:25.000 004 33778.34 267.09 17104.29 37862.70 2019-01-04 18:18:26.000 004 33778.36 267.11 17104.30 88888.00 2019-01-04 18:18:27.000 004 33778.33 267.10 17104.25 88888.00 2019-01-04 18:18:28.000 004 33778.30 267.09 17104.24 88888.00 2019-01-04 18:18:29.000 004 33778.27 267.08 17104.28 88888.00 2019-01-04 18:18:30.000 004 33778.25 267.06 17104.25 37862.59 2019-01-04 18:18:31.000 004 33778.21 267.02 17104.22 88888.00 2019-01-04 18:18:32.000 004 33778.24 267.00 17104.22 88888.00 2019-01-04 18:18:33.000 004 33778.30 267.01 17104.26 88888.00 2019-01-04 18:18:34.000 004 33778.28 266.93 17104.26 88888.00 2019-01-04 18:18:35.000 004 33778.30 266.90 17104.22 37862.57 2019-01-04 18:18:36.000 004 33778.30 266.92 17104.25 88888.00 2019-01-04 18:18:37.000 004 33778.30 266.91 17104.26 88888.00 2019-01-04 18:18:38.000 004 33778.30 266.85 17104.22 88888.00 2019-01-04 18:18:39.000 004 33778.28 266.83 17104.22 88888.00 2019-01-04 18:18:40.000 004 33778.30 266.83 17104.24 37862.53 2019-01-04 18:18:41.000 004 33778.30 266.76 17104.27 88888.00 2019-01-04 18:18:42.000 004 33778.30 266.78 17104.31 88888.00 2019-01-04 18:18:43.000 004 33778.28 266.75 17104.34 88888.00 2019-01-04 18:18:44.000 004 33778.30 266.72 17104.30 88888.00 2019-01-04 18:18:45.000 004 33778.32 266.72 17104.30 37862.65 2019-01-04 18:18:46.000 004 33778.33 266.65 17104.29 88888.00 2019-01-04 18:18:47.000 004 33778.34 266.63 17104.30 88888.00 2019-01-04 18:18:48.000 004 33778.34 266.60 17104.29 88888.00 2019-01-04 18:18:49.000 004 33778.34 266.58 17104.26 88888.00 2019-01-04 18:18:50.000 004 33778.34 266.52 17104.26 37862.61 2019-01-04 18:18:51.000 004 33778.36 266.48 17104.26 88888.00 2019-01-04 18:18:52.000 004 33778.35 266.47 17104.24 88888.00 2019-01-04 18:18:53.000 004 33778.34 266.43 17104.30 88888.00 2019-01-04 18:18:54.000 004 33778.29 266.38 17104.31 88888.00 2019-01-04 18:18:55.000 004 33778.29 266.38 17104.25 37862.66 2019-01-04 18:18:56.000 004 33778.31 266.38 17104.27 88888.00 2019-01-04 18:18:57.000 004 33778.32 266.34 17104.33 88888.00 2019-01-04 18:18:58.000 004 33778.32 266.31 17104.30 88888.00 2019-01-04 18:18:59.000 004 33778.33 266.26 17104.29 88888.00 2019-01-04 18:19:00.000 004 33778.40 266.26 17104.28 37862.70 2019-01-04 18:19:01.000 004 33778.39 266.26 17104.23 88888.00 2019-01-04 18:19:02.000 004 33778.38 266.23 17104.28 88888.00 2019-01-04 18:19:03.000 004 33778.39 266.20 17104.28 88888.00 2019-01-04 18:19:04.000 004 33778.35 266.19 17104.27 88888.00 2019-01-04 18:19:05.000 004 33778.33 266.14 17104.28 37862.67 2019-01-04 18:19:06.000 004 33778.35 266.14 17104.31 88888.00 2019-01-04 18:19:07.000 004 33778.35 266.12 17104.33 88888.00 2019-01-04 18:19:08.000 004 33778.34 266.11 17104.29 88888.00 2019-01-04 18:19:09.000 004 33778.35 266.05 17104.29 88888.00 2019-01-04 18:19:10.000 004 33778.39 266.04 17104.27 37862.63 2019-01-04 18:19:11.000 004 33778.36 266.00 17104.30 88888.00 2019-01-04 18:19:12.000 004 33778.37 266.02 17104.33 88888.00 2019-01-04 18:19:13.000 004 33778.38 266.01 17104.30 88888.00 2019-01-04 18:19:14.000 004 33778.37 265.95 17104.34 88888.00 2019-01-04 18:19:15.000 004 33778.36 265.92 17104.35 37862.62 2019-01-04 18:19:16.000 004 33778.33 265.91 17104.36 88888.00 2019-01-04 18:19:17.000 004 33778.33 265.91 17104.33 88888.00 2019-01-04 18:19:18.000 004 33778.34 265.94 17104.36 88888.00 2019-01-04 18:19:19.000 004 33778.29 265.90 17104.37 88888.00 2019-01-04 18:19:20.000 004 33778.28 265.92 17104.36 37862.66 2019-01-04 18:19:21.000 004 33778.26 265.89 17104.38 88888.00 2019-01-04 18:19:22.000 004 33778.25 265.84 17104.33 88888.00 2019-01-04 18:19:23.000 004 33778.20 265.83 17104.33 88888.00 2019-01-04 18:19:24.000 004 33778.20 265.81 17104.34 88888.00 2019-01-04 18:19:25.000 004 33778.21 265.78 17104.36 37862.54 2019-01-04 18:19:26.000 004 33778.23 265.79 17104.30 88888.00 2019-01-04 18:19:27.000 004 33778.21 265.76 17104.31 88888.00 2019-01-04 18:19:28.000 004 33778.19 265.75 17104.37 88888.00 2019-01-04 18:19:29.000 004 33778.19 265.73 17104.35 88888.00 2019-01-04 18:19:30.000 004 33778.18 265.72 17104.33 37862.59 2019-01-04 18:19:31.000 004 33778.16 265.69 17104.38 88888.00 2019-01-04 18:19:32.000 004 33778.17 265.71 17104.40 88888.00 2019-01-04 18:19:33.000 004 33778.13 265.71 17104.36 88888.00 2019-01-04 18:19:34.000 004 33778.12 265.69 17104.37 88888.00 2019-01-04 18:19:35.000 004 33778.11 265.65 17104.40 37862.45 2019-01-04 18:19:36.000 004 33778.13 265.61 17104.40 88888.00 2019-01-04 18:19:37.000 004 33778.16 265.59 17104.37 88888.00 2019-01-04 18:19:38.000 004 33778.12 265.56 17104.38 88888.00 2019-01-04 18:19:39.000 004 33778.11 265.55 17104.39 88888.00 2019-01-04 18:19:40.000 004 33778.15 265.56 17104.38 37862.46 2019-01-04 18:19:41.000 004 33778.14 265.52 17104.39 88888.00 2019-01-04 18:19:42.000 004 33778.14 265.50 17104.42 88888.00 2019-01-04 18:19:43.000 004 33778.14 265.51 17104.40 88888.00 2019-01-04 18:19:44.000 004 33778.10 265.51 17104.39 88888.00 2019-01-04 18:19:45.000 004 33778.07 265.49 17104.40 37862.45 2019-01-04 18:19:46.000 004 33778.13 265.48 17104.37 88888.00 2019-01-04 18:19:47.000 004 33778.13 265.46 17104.36 88888.00 2019-01-04 18:19:48.000 004 33778.11 265.46 17104.39 88888.00 2019-01-04 18:19:49.000 004 33778.09 265.44 17104.37 88888.00 2019-01-04 18:19:50.000 004 33778.09 265.42 17104.37 37862.37 2019-01-04 18:19:51.000 004 33778.08 265.43 17104.38 88888.00 2019-01-04 18:19:52.000 004 33778.10 265.43 17104.42 88888.00 2019-01-04 18:19:53.000 004 33778.08 265.37 17104.42 88888.00 2019-01-04 18:19:54.000 004 33778.04 265.34 17104.37 88888.00 2019-01-04 18:19:55.000 004 33778.02 265.34 17104.38 37862.36 2019-01-04 18:19:56.000 004 33778.04 265.35 17104.39 88888.00 2019-01-04 18:19:57.000 004 33778.03 265.33 17104.41 88888.00 2019-01-04 18:19:58.000 004 33777.99 265.33 17104.39 88888.00 2019-01-04 18:19:59.000 004 33777.96 265.32 17104.41 88888.00 2019-01-04 18:20:00.000 004 33778.01 265.33 17104.42 37862.40 2019-01-04 18:20:01.000 004 33777.98 265.27 17104.43 88888.00 2019-01-04 18:20:02.000 004 33777.95 265.28 17104.42 88888.00 2019-01-04 18:20:03.000 004 33777.91 265.28 17104.40 88888.00 2019-01-04 18:20:04.000 004 33777.88 265.28 17104.39 88888.00 2019-01-04 18:20:05.000 004 33777.89 265.28 17104.44 37862.34 2019-01-04 18:20:06.000 004 33777.91 265.29 17104.45 88888.00 2019-01-04 18:20:07.000 004 33777.89 265.26 17104.46 88888.00 2019-01-04 18:20:08.000 004 33777.87 265.23 17104.44 88888.00 2019-01-04 18:20:09.000 004 33777.82 265.19 17104.45 88888.00 2019-01-04 18:20:10.000 004 33777.84 265.17 17104.45 37862.27 2019-01-04 18:20:11.000 004 33777.85 265.17 17104.44 88888.00 2019-01-04 18:20:12.000 004 33777.88 265.20 17104.38 88888.00 2019-01-04 18:20:13.000 004 33777.86 265.18 17104.41 88888.00 2019-01-04 18:20:14.000 004 33777.86 265.20 17104.38 88888.00 2019-01-04 18:20:15.000 004 33777.85 265.20 17104.40 37862.36 2019-01-04 18:20:16.000 004 33777.85 265.20 17104.41 88888.00 2019-01-04 18:20:17.000 004 33777.86 265.20 17104.38 88888.00 2019-01-04 18:20:18.000 004 33777.85 265.21 17104.39 88888.00 2019-01-04 18:20:19.000 004 33777.85 265.15 17104.42 88888.00 2019-01-04 18:20:20.000 004 33777.81 265.16 17104.43 37862.29 2019-01-04 18:20:21.000 004 33777.79 265.12 17104.41 88888.00 2019-01-04 18:20:22.000 004 33777.76 265.11 17104.41 88888.00 2019-01-04 18:20:23.000 004 33777.80 265.13 17104.46 88888.00 2019-01-04 18:20:24.000 004 33777.81 265.11 17104.46 88888.00 2019-01-04 18:20:25.000 004 33777.82 265.09 17104.42 37862.23 2019-01-04 18:20:26.000 004 33777.82 265.08 17104.43 88888.00 2019-01-04 18:20:27.000 004 33777.84 265.09 17104.42 88888.00 2019-01-04 18:20:28.000 004 33777.82 265.13 17104.46 88888.00 2019-01-04 18:20:29.000 004 33777.80 265.12 17104.45 88888.00 2019-01-04 18:20:30.000 004 33777.82 265.09 17104.47 37862.18 2019-01-04 18:20:31.000 004 33777.81 265.08 17104.45 88888.00 2019-01-04 18:20:32.000 004 33777.80 265.10 17104.43 88888.00 2019-01-04 18:20:33.000 004 33777.80 265.06 17104.43 88888.00 2019-01-04 18:20:34.000 004 33777.83 265.04 17104.41 88888.00 2019-01-04 18:20:35.000 004 33777.85 265.01 17104.40 37862.18 2019-01-04 18:20:36.000 004 33777.83 265.02 17104.43 88888.00 2019-01-04 18:20:37.000 004 33777.81 265.04 17104.44 88888.00 2019-01-04 18:20:38.000 004 33777.85 265.05 17104.43 88888.00 2019-01-04 18:20:39.000 004 33777.88 264.98 17104.40 88888.00 2019-01-04 18:20:40.000 004 33777.85 265.00 17104.40 37862.20 2019-01-04 18:20:41.000 004 33777.83 264.99 17104.43 88888.00 2019-01-04 18:20:42.000 004 33777.87 265.01 17104.42 88888.00 2019-01-04 18:20:43.000 004 33777.87 264.96 17104.41 88888.00 2019-01-04 18:20:44.000 004 33777.92 264.96 17104.38 88888.00 2019-01-04 18:20:45.000 004 33777.91 264.98 17104.40 37862.23 2019-01-04 18:20:46.000 004 33777.93 264.95 17104.42 88888.00 2019-01-04 18:20:47.000 004 33777.94 264.93 17104.42 88888.00 2019-01-04 18:20:48.000 004 33777.97 264.94 17104.44 88888.00 2019-01-04 18:20:49.000 004 33778.02 264.94 17104.45 88888.00 2019-01-04 18:20:50.000 004 33778.04 264.94 17104.45 37862.35 2019-01-04 18:20:51.000 004 33777.99 264.93 17104.45 88888.00 2019-01-04 18:20:52.000 004 33778.01 264.93 17104.46 88888.00 2019-01-04 18:20:53.000 004 33777.98 264.96 17104.41 88888.00 2019-01-04 18:20:54.000 004 33778.00 264.98 17104.42 88888.00 2019-01-04 18:20:55.000 004 33778.03 264.92 17104.43 37862.33 2019-01-04 18:20:56.000 004 33778.04 264.95 17104.45 88888.00 2019-01-04 18:20:57.000 004 33778.06 264.94 17104.44 88888.00 2019-01-04 18:20:58.000 004 33778.07 264.95 17104.43 88888.00 2019-01-04 18:20:59.000 004 33778.05 264.95 17104.43 88888.00 2019-01-04 18:21:00.000 004 33778.04 264.92 17104.43 37862.40 2019-01-04 18:21:01.000 004 33778.03 264.93 17104.45 88888.00 2019-01-04 18:21:02.000 004 33778.04 264.94 17104.43 88888.00 2019-01-04 18:21:03.000 004 33778.06 264.94 17104.44 88888.00 2019-01-04 18:21:04.000 004 33778.05 264.94 17104.40 88888.00 2019-01-04 18:21:05.000 004 33778.06 264.92 17104.39 37862.36 2019-01-04 18:21:06.000 004 33778.12 264.91 17104.37 88888.00 2019-01-04 18:21:07.000 004 33778.13 264.91 17104.38 88888.00 2019-01-04 18:21:08.000 004 33778.11 264.95 17104.38 88888.00 2019-01-04 18:21:09.000 004 33778.14 264.92 17104.40 88888.00 2019-01-04 18:21:10.000 004 33778.13 264.93 17104.38 37862.46 2019-01-04 18:21:11.000 004 33778.12 264.89 17104.39 88888.00 2019-01-04 18:21:12.000 004 33778.11 264.87 17104.38 88888.00 2019-01-04 18:21:13.000 004 33778.13 264.87 17104.45 88888.00 2019-01-04 18:21:14.000 004 33778.13 264.86 17104.48 88888.00 2019-01-04 18:21:15.000 004 33778.11 264.82 17104.44 37862.52 2019-01-04 18:21:16.000 004 33778.16 264.87 17104.45 88888.00 2019-01-04 18:21:17.000 004 33778.16 264.91 17104.44 88888.00 2019-01-04 18:21:18.000 004 33778.22 264.89 17104.45 88888.00 2019-01-04 18:21:19.000 004 33778.22 264.85 17104.49 88888.00 2019-01-04 18:21:20.000 004 33778.24 264.83 17104.50 37862.53 2019-01-04 18:21:21.000 004 33778.21 264.83 17104.50 88888.00 2019-01-04 18:21:22.000 004 33778.19 264.85 17104.49 88888.00 2019-01-04 18:21:23.000 004 33778.19 264.85 17104.47 88888.00 2019-01-04 18:21:24.000 004 33778.24 264.84 17104.46 88888.00 2019-01-04 18:21:25.000 004 33778.24 264.80 17104.43 37862.51 2019-01-04 18:21:26.000 004 33778.26 264.80 17104.43 88888.00 2019-01-04 18:21:27.000 004 33778.28 264.79 17104.43 88888.00 2019-01-04 18:21:28.000 004 33778.25 264.74 17104.43 88888.00 2019-01-04 18:21:29.000 004 33778.23 264.73 17104.40 88888.00 2019-01-04 18:21:30.000 004 33778.25 264.77 17104.42 37862.52 2019-01-04 18:21:31.000 004 33778.27 264.78 17104.42 88888.00 2019-01-04 18:21:32.000 004 33778.31 264.78 17104.42 88888.00 2019-01-04 18:21:33.000 004 33778.30 264.73 17104.42 88888.00 2019-01-04 18:21:34.000 004 33778.28 264.73 17104.44 88888.00 2019-01-04 18:21:35.000 004 33778.35 264.74 17104.45 37862.62 2019-01-04 18:21:36.000 004 33778.37 264.73 17104.41 88888.00 2019-01-04 18:21:37.000 004 33778.34 264.69 17104.41 88888.00 2019-01-04 18:21:38.000 004 33778.36 264.70 17104.40 88888.00 2019-01-04 18:21:39.000 004 33778.39 264.67 17104.39 88888.00 2019-01-04 18:21:40.000 004 33778.36 264.64 17104.41 37862.61 2019-01-04 18:21:41.000 004 33778.40 264.66 17104.43 88888.00 2019-01-04 18:21:42.000 004 33778.40 264.65 17104.44 88888.00 2019-01-04 18:21:43.000 004 33778.40 264.67 17104.40 88888.00 2019-01-04 18:21:44.000 004 33778.42 264.70 17104.39 88888.00 2019-01-04 18:21:45.000 004 33778.43 264.67 17104.38 37862.65 2019-01-04 18:21:46.000 004 33778.39 264.64 17104.37 88888.00 2019-01-04 18:21:47.000 004 33778.40 264.63 17104.39 88888.00 2019-01-04 18:21:48.000 004 33778.44 264.67 17104.39 88888.00 2019-01-04 18:21:49.000 004 33778.45 264.63 17104.41 88888.00 2019-01-04 18:21:50.000 004 33778.45 264.62 17104.39 37862.78 2019-01-04 18:21:51.000 004 33778.44 264.63 17104.39 88888.00 2019-01-04 18:21:52.000 004 33778.45 264.62 17104.37 88888.00 2019-01-04 18:21:53.000 004 33778.50 264.62 17104.38 88888.00 2019-01-04 18:21:54.000 004 33778.48 264.61 17104.36 88888.00 2019-01-04 18:21:55.000 004 33778.50 264.64 17104.38 37862.67 2019-01-04 18:21:56.000 004 33778.49 264.65 17104.37 88888.00 2019-01-04 18:21:57.000 004 33778.48 264.65 17104.35 88888.00 2019-01-04 18:21:58.000 004 33778.51 264.65 17104.32 88888.00 2019-01-04 18:21:59.000 004 33778.51 264.64 17104.37 88888.00 2019-01-04 18:22:00.000 004 33778.52 264.64 17104.34 37862.67 2019-01-04 18:22:01.000 004 33778.51 264.65 17104.33 88888.00 2019-01-04 18:22:02.000 004 33778.52 264.63 17104.35 88888.00 2019-01-04 18:22:03.000 004 33778.50 264.64 17104.32 88888.00 2019-01-04 18:22:04.000 004 33778.53 264.65 17104.32 88888.00 2019-01-04 18:22:05.000 004 33778.51 264.66 17104.34 37862.69 2019-01-04 18:22:06.000 004 33778.52 264.66 17104.35 88888.00 2019-01-04 18:22:07.000 004 33778.46 264.66 17104.34 88888.00 2019-01-04 18:22:08.000 004 33778.45 264.62 17104.33 88888.00 2019-01-04 18:22:09.000 004 33778.47 264.65 17104.30 88888.00 2019-01-04 18:22:10.000 004 33778.47 264.70 17104.31 37862.70 2019-01-04 18:22:11.000 004 33778.48 264.69 17104.33 88888.00 2019-01-04 18:22:12.000 004 33778.44 264.72 17104.36 88888.00 2019-01-04 18:22:13.000 004 33778.43 264.73 17104.31 88888.00 2019-01-04 18:22:14.000 004 33778.45 264.71 17104.31 88888.00 2019-01-04 18:22:15.000 004 33778.48 264.72 17104.31 37862.66 2019-01-04 18:22:16.000 004 33778.51 264.75 17104.31 88888.00 2019-01-04 18:22:17.000 004 33778.50 264.76 17104.32 88888.00 2019-01-04 18:22:18.000 004 33778.51 264.80 17104.31 88888.00 2019-01-04 18:22:19.000 004 33778.53 264.85 17104.30 88888.00 2019-01-04 18:22:20.000 004 33778.52 264.85 17104.31 37862.67 2019-01-04 18:22:21.000 004 33778.51 264.81 17104.29 88888.00 2019-01-04 18:22:22.000 004 33778.50 264.79 17104.27 88888.00 2019-01-04 18:22:23.000 004 33778.48 264.80 17104.25 88888.00 2019-01-04 18:22:24.000 004 33778.48 264.78 17104.29 88888.00 2019-01-04 18:22:25.000 004 33778.48 264.77 17104.28 37862.80 2019-01-04 18:22:26.000 004 33778.48 264.81 17104.27 88888.00 2019-01-04 18:22:27.000 004 33778.51 264.87 17104.29 88888.00 2019-01-04 18:22:28.000 004 33778.50 264.86 17104.29 88888.00 2019-01-04 18:22:29.000 004 33778.54 264.83 17104.28 88888.00 2019-01-04 18:22:30.000 004 33778.56 264.80 17104.29 37862.77 2019-01-04 18:22:31.000 004 33778.55 264.83 17104.30 88888.00 2019-01-04 18:22:32.000 004 33778.57 264.84 17104.30 88888.00 2019-01-04 18:22:33.000 004 33778.58 264.83 17104.28 88888.00 2019-01-04 18:22:34.000 004 33778.59 264.83 17104.28 88888.00 2019-01-04 18:22:35.000 004 33778.57 264.87 17104.28 37862.82 2019-01-04 18:22:36.000 004 33778.60 264.88 17104.31 88888.00 2019-01-04 18:22:37.000 004 33778.60 264.86 17104.28 88888.00 2019-01-04 18:22:38.000 004 33778.62 264.90 17104.33 88888.00 2019-01-04 18:22:39.000 004 33778.65 264.89 17104.31 88888.00 2019-01-04 18:22:40.000 004 33778.65 264.91 17104.31 37862.83 2019-01-04 18:22:41.000 004 33778.67 264.95 17104.27 88888.00 2019-01-04 18:22:42.000 004 33778.66 264.96 17104.25 88888.00 2019-01-04 18:22:43.000 004 33778.66 264.95 17104.24 88888.00 2019-01-04 18:22:44.000 004 33778.65 265.02 17104.23 88888.00 2019-01-04 18:22:45.000 004 33778.64 265.00 17104.26 37862.86 2019-01-04 18:22:46.000 004 33778.64 265.02 17104.27 88888.00 2019-01-04 18:22:47.000 004 33778.61 265.07 17104.26 88888.00 2019-01-04 18:22:48.000 004 33778.63 265.08 17104.23 88888.00 2019-01-04 18:22:49.000 004 33778.63 265.03 17104.24 88888.00 2019-01-04 18:22:50.000 004 33778.66 265.03 17104.23 37862.87 2019-01-04 18:22:51.000 004 33778.67 265.04 17104.22 88888.00 2019-01-04 18:22:52.000 004 33778.68 265.08 17104.24 88888.00 2019-01-04 18:22:53.000 004 33778.66 265.04 17104.26 88888.00 2019-01-04 18:22:54.000 004 33778.65 265.07 17104.25 88888.00 2019-01-04 18:22:55.000 004 33778.62 265.10 17104.25 37862.89 2019-01-04 18:22:56.000 004 33778.63 265.10 17104.26 88888.00 2019-01-04 18:22:57.000 004 33778.67 265.16 17104.24 88888.00 2019-01-04 18:22:58.000 004 33778.69 265.16 17104.22 88888.00 2019-01-04 18:22:59.000 004 33778.71 265.19 17104.23 88888.00 2019-01-04 18:23:00.000 004 33778.73 265.22 17104.28 37862.87 2019-01-04 18:23:01.000 004 33778.68 265.24 17104.29 88888.00 2019-01-04 18:23:02.000 004 33778.65 265.25 17104.30 88888.00 2019-01-04 18:23:03.000 004 33778.66 265.23 17104.26 88888.00 2019-01-04 18:23:04.000 004 33778.70 265.26 17104.26 88888.00 2019-01-04 18:23:05.000 004 33778.72 265.27 17104.26 37862.94 2019-01-04 18:23:06.000 004 33778.69 265.27 17104.24 88888.00 2019-01-04 18:23:07.000 004 33778.68 265.30 17104.25 88888.00 2019-01-04 18:23:08.000 004 33778.67 265.32 17104.27 88888.00 2019-01-04 18:23:09.000 004 33778.70 265.27 17104.25 88888.00 2019-01-04 18:23:10.000 004 33778.70 265.28 17104.27 37862.98 2019-01-04 18:23:11.000 004 33778.70 265.30 17104.28 88888.00 2019-01-04 18:23:12.000 004 33778.67 265.31 17104.29 88888.00 2019-01-04 18:23:13.000 004 33778.68 265.32 17104.31 88888.00 2019-01-04 18:23:14.000 004 33778.69 265.33 17104.31 88888.00 2019-01-04 18:23:15.000 004 33778.67 265.34 17104.32 37862.94 2019-01-04 18:23:16.000 004 33778.66 265.39 17104.30 88888.00 2019-01-04 18:23:17.000 004 33778.66 265.42 17104.28 88888.00 2019-01-04 18:23:18.000 004 33778.63 265.42 17104.25 88888.00 2019-01-04 18:23:19.000 004 33778.63 265.46 17104.24 88888.00 2019-01-04 18:23:20.000 004 33778.65 265.50 17104.28 37862.95 2019-01-04 18:23:21.000 004 33778.64 265.51 17104.27 88888.00 2019-01-04 18:23:22.000 004 33778.60 265.51 17104.28 88888.00 2019-01-04 18:23:23.000 004 33778.55 265.57 17104.26 88888.00 2019-01-04 18:23:24.000 004 33778.52 265.59 17104.26 88888.00 2019-01-04 18:23:25.000 004 33778.45 265.56 17104.27 37862.86 2019-01-04 18:23:26.000 004 33778.45 265.58 17104.26 88888.00 2019-01-04 18:23:27.000 004 33778.46 265.59 17104.27 88888.00 2019-01-04 18:23:28.000 004 33778.47 265.59 17104.26 88888.00 2019-01-04 18:23:29.000 004 33778.46 265.62 17104.22 88888.00 2019-01-04 18:23:30.000 004 33778.44 265.63 17104.22 37862.77 2019-01-04 18:23:31.000 004 33778.42 265.63 17104.21 88888.00 2019-01-04 18:23:32.000 004 33778.42 265.62 17104.22 88888.00 2019-01-04 18:23:33.000 004 33778.40 265.64 17104.21 88888.00 2019-01-04 18:23:34.000 004 33778.38 265.60 17104.20 88888.00 2019-01-04 18:23:35.000 004 33778.33 265.55 17104.21 37862.70 2019-01-04 18:23:36.000 004 33778.38 265.57 17104.23 88888.00 2019-01-04 18:23:37.000 004 33778.37 265.62 17104.20 88888.00 2019-01-04 18:23:38.000 004 33778.37 265.64 17104.21 88888.00 2019-01-04 18:23:39.000 004 33778.33 265.65 17104.20 88888.00 2019-01-04 18:23:40.000 004 33778.38 265.66 17104.19 37862.69 2019-01-04 18:23:41.000 004 33778.36 265.67 17104.22 88888.00 2019-01-04 18:23:42.000 004 33778.33 265.71 17104.25 88888.00 2019-01-04 18:23:43.000 004 33778.35 265.70 17104.25 88888.00 2019-01-04 18:23:44.000 004 33778.31 265.69 17104.25 88888.00 2019-01-04 18:23:45.000 004 33778.31 265.68 17104.25 37862.66 2019-01-04 18:23:46.000 004 33778.33 265.67 17104.24 88888.00 2019-01-04 18:23:47.000 004 33778.28 265.68 17104.21 88888.00 2019-01-04 18:23:48.000 004 33778.25 265.68 17104.20 88888.00 2019-01-04 18:23:49.000 004 33778.27 265.69 17104.20 88888.00 2019-01-04 18:23:50.000 004 33778.32 265.74 17104.23 37862.53 2019-01-04 18:23:51.000 004 33778.30 265.70 17104.21 88888.00 2019-01-04 18:23:52.000 004 33778.28 265.70 17104.21 88888.00 2019-01-04 18:23:53.000 004 33778.28 265.72 17104.21 88888.00 2019-01-04 18:23:54.000 004 33778.35 265.65 17104.23 88888.00 2019-01-04 18:23:55.000 004 33778.35 265.66 17104.27 37862.56 2019-01-04 18:23:56.000 004 33778.33 265.68 17104.25 88888.00 2019-01-04 18:23:57.000 004 33778.36 265.75 17104.21 88888.00 2019-01-04 18:23:58.000 004 33778.37 265.75 17104.23 88888.00 2019-01-04 18:23:59.000 004 33778.38 265.73 17104.21 88888.00 2019-01-04 18:24:00.000 004 33778.41 265.73 17104.18 37862.66 2019-01-04 18:24:01.000 004 33778.45 265.76 17104.17 88888.00 2019-01-04 18:24:02.000 004 33778.48 265.74 17104.13 88888.00 2019-01-04 18:24:03.000 004 33778.51 265.72 17104.10 88888.00 2019-01-04 18:24:04.000 004 33778.51 265.74 17104.12 88888.00 2019-01-04 18:24:05.000 004 33778.53 265.77 17104.15 37862.75 2019-01-04 18:24:06.000 004 33778.55 265.81 17104.13 88888.00 2019-01-04 18:24:07.000 004 33778.57 265.81 17104.08 88888.00 2019-01-04 18:24:08.000 004 33778.58 265.82 17104.12 88888.00 2019-01-04 18:24:09.000 004 33778.59 265.84 17104.08 88888.00 2019-01-04 18:24:10.000 004 33778.61 265.82 17104.07 37862.81 2019-01-04 18:24:11.000 004 33778.61 265.81 17104.07 88888.00 2019-01-04 18:24:12.000 004 33778.64 265.82 17104.07 88888.00 2019-01-04 18:24:13.000 004 33778.68 265.82 17104.09 88888.00 2019-01-04 18:24:14.000 004 33778.73 265.79 17104.11 88888.00 2019-01-04 18:24:15.000 004 33778.79 265.78 17104.09 37862.94 2019-01-04 18:24:16.000 004 33778.81 265.80 17104.07 88888.00 2019-01-04 18:24:17.000 004 33778.80 265.84 17104.08 88888.00 2019-01-04 18:24:18.000 004 33778.82 265.83 17104.09 88888.00 2019-01-04 18:24:19.000 004 33778.82 265.85 17104.06 88888.00 2019-01-04 18:24:20.000 004 33778.81 265.87 17104.09 37863.03 2019-01-04 18:24:21.000 004 33778.86 265.85 17104.08 88888.00 2019-01-04 18:24:22.000 004 33778.88 265.84 17104.07 88888.00 2019-01-04 18:24:23.000 004 33778.85 265.82 17104.11 88888.00 2019-01-04 18:24:24.000 004 33778.86 265.86 17104.08 88888.00 2019-01-04 18:24:25.000 004 33778.85 265.87 17104.03 37863.10 2019-01-04 18:24:26.000 004 33778.85 265.90 17104.02 88888.00 2019-01-04 18:24:27.000 004 33778.84 265.90 17104.04 88888.00 2019-01-04 18:24:28.000 004 33778.86 265.84 17104.04 88888.00 2019-01-04 18:24:29.000 004 33778.84 265.86 17104.06 88888.00 2019-01-04 18:24:30.000 004 33778.84 265.93 17104.06 37863.03 2019-01-04 18:24:31.000 004 33778.83 265.94 17104.06 88888.00 2019-01-04 18:24:32.000 004 33778.82 265.91 17104.01 88888.00 2019-01-04 18:24:33.000 004 33778.81 265.93 17104.01 88888.00 2019-01-04 18:24:34.000 004 33778.84 265.94 17104.05 88888.00 2019-01-04 18:24:35.000 004 33778.82 265.99 17104.12 37863.00 2019-01-04 18:24:36.000 004 33778.85 265.99 17104.14 88888.00 2019-01-04 18:24:37.000 004 33778.88 266.02 17104.11 88888.00 2019-01-04 18:24:38.000 004 33778.91 266.01 17104.15 88888.00 2019-01-04 18:24:39.000 004 33778.90 265.99 17104.15 88888.00 2019-01-04 18:24:40.000 004 33778.92 266.00 17104.13 37863.02 2019-01-04 18:24:41.000 004 33778.90 265.98 17104.13 88888.00 2019-01-04 18:24:42.000 004 33778.92 266.00 17104.13 88888.00 2019-01-04 18:24:43.000 004 33778.88 266.00 17104.13 88888.00 2019-01-04 18:24:44.000 004 33778.87 266.00 17104.11 88888.00 2019-01-04 18:24:45.000 004 33778.91 266.06 17104.12 37863.15 2019-01-04 18:24:46.000 004 33778.90 266.10 17104.10 88888.00 2019-01-04 18:24:47.000 004 33778.87 266.08 17104.07 88888.00 2019-01-04 18:24:48.000 004 33778.90 266.06 17104.10 88888.00 2019-01-04 18:24:49.000 004 33778.94 266.10 17104.09 88888.00 2019-01-04 18:24:50.000 004 33778.94 266.10 17104.10 37863.06 2019-01-04 18:24:51.000 004 33778.93 266.09 17104.13 88888.00 2019-01-04 18:24:52.000 004 33778.96 266.14 17104.13 88888.00 2019-01-04 18:24:53.000 004 33779.02 266.20 17104.12 88888.00 2019-01-04 18:24:54.000 004 33779.03 266.20 17104.12 88888.00 2019-01-04 18:24:55.000 004 33779.01 266.20 17104.12 37863.09 2019-01-04 18:24:56.000 004 33778.97 266.20 17104.11 88888.00 2019-01-04 18:24:57.000 004 33779.00 266.23 17104.14 88888.00 2019-01-04 18:24:58.000 004 33779.06 266.23 17104.11 88888.00 2019-01-04 18:24:59.000 004 33779.09 266.23 17104.11 88888.00 2019-01-04 18:25:00.000 004 33779.10 266.26 17104.12 37863.16 2019-01-04 18:25:01.000 004 33779.12 266.26 17104.14 88888.00 2019-01-04 18:25:02.000 004 33779.13 266.25 17104.14 88888.00 2019-01-04 18:25:03.000 004 33779.14 266.24 17104.09 88888.00 2019-01-04 18:25:04.000 004 33779.12 266.21 17104.03 88888.00 2019-01-04 18:25:05.000 004 33779.13 266.18 17104.04 37863.19 2019-01-04 18:25:06.000 004 33779.16 266.23 17104.06 88888.00 2019-01-04 18:25:07.000 004 33779.18 266.30 17104.06 88888.00 2019-01-04 18:25:08.000 004 33779.18 266.27 17104.08 88888.00 2019-01-04 18:25:09.000 004 33779.21 266.27 17104.09 88888.00 2019-01-04 18:25:10.000 004 33779.25 266.29 17104.06 37863.25 2019-01-04 18:25:11.000 004 33779.28 266.33 17104.04 88888.00 2019-01-04 18:25:12.000 004 33779.29 266.28 17104.05 88888.00 2019-01-04 18:25:13.000 004 33779.30 266.26 17104.07 88888.00 2019-01-04 18:25:14.000 004 33779.32 266.24 17104.07 88888.00 2019-01-04 18:25:15.000 004 33779.35 266.23 17104.05 37863.43 2019-01-04 18:25:16.000 004 33779.36 266.19 17104.04 88888.00 2019-01-04 18:25:17.000 004 33779.36 266.17 17104.00 88888.00 2019-01-04 18:25:18.000 004 33779.38 266.18 17104.02 88888.00 2019-01-04 18:25:19.000 004 33779.41 266.19 17104.06 88888.00 2019-01-04 18:25:20.000 004 33779.44 266.22 17104.04 37863.49 2019-01-04 18:25:21.000 004 33779.42 266.25 17104.03 88888.00 2019-01-04 18:25:22.000 004 33779.42 266.24 17104.04 88888.00 2019-01-04 18:25:23.000 004 33779.43 266.25 17104.02 88888.00 2019-01-04 18:25:24.000 004 33779.48 266.28 17103.99 88888.00 2019-01-04 18:25:25.000 004 33779.52 266.27 17104.01 37863.54 2019-01-04 18:25:26.000 004 33779.51 266.24 17104.01 88888.00 2019-01-04 18:25:27.000 004 33779.48 266.26 17104.02 88888.00 2019-01-04 18:25:28.000 004 33779.52 266.26 17103.98 88888.00 2019-01-04 18:25:29.000 004 33779.54 266.27 17103.96 88888.00 2019-01-04 18:25:30.000 004 33779.56 266.27 17103.99 37863.63 2019-01-04 18:25:31.000 004 33779.56 266.23 17104.05 88888.00 2019-01-04 18:25:32.000 004 33779.56 266.23 17104.04 88888.00 2019-01-04 18:25:33.000 004 33779.59 266.23 17104.01 88888.00 2019-01-04 18:25:34.000 004 33779.62 266.20 17104.00 88888.00 2019-01-04 18:25:35.000 004 33779.59 266.22 17104.00 37863.56 2019-01-04 18:25:36.000 004 33779.61 266.26 17104.00 88888.00 2019-01-04 18:25:37.000 004 33779.64 266.24 17104.02 88888.00 2019-01-04 18:25:38.000 004 33779.65 266.26 17104.02 88888.00 2019-01-04 18:25:39.000 004 33779.65 266.27 17104.00 88888.00 2019-01-04 18:25:40.000 004 33779.73 266.30 17104.03 37863.64 2019-01-04 18:25:41.000 004 33779.75 266.31 17104.08 88888.00 2019-01-04 18:25:42.000 004 33779.79 266.28 17104.07 88888.00 2019-01-04 18:25:43.000 004 33779.82 266.28 17104.04 88888.00 2019-01-04 18:25:44.000 004 33779.84 266.29 17104.02 88888.00 2019-01-04 18:25:45.000 004 33779.88 266.29 17104.00 37863.80 2019-01-04 18:25:46.000 004 33779.92 266.30 17103.96 88888.00 2019-01-04 18:25:47.000 004 33779.93 266.27 17103.97 88888.00 2019-01-04 18:25:48.000 004 33779.96 266.27 17103.96 88888.00 2019-01-04 18:25:49.000 004 33779.98 266.29 17103.98 88888.00 2019-01-04 18:25:50.000 004 33780.02 266.28 17103.93 37863.94 2019-01-04 18:25:51.000 004 33780.11 266.25 17103.91 88888.00 2019-01-04 18:25:52.000 004 33780.10 266.28 17103.91 88888.00 2019-01-04 18:25:53.000 004 33780.13 266.24 17103.91 88888.00 2019-01-04 18:25:54.000 004 33780.17 266.25 17103.90 88888.00 2019-01-04 18:25:55.000 004 33780.19 266.24 17103.91 37864.17 2019-01-04 18:25:56.000 004 33780.22 266.26 17103.91 88888.00 2019-01-04 18:25:57.000 004 33780.27 266.26 17103.92 88888.00 2019-01-04 18:25:58.000 004 33780.32 266.25 17103.96 88888.00 2019-01-04 18:25:59.000 004 33780.36 266.26 17103.92 88888.00 2019-01-04 18:26:00.000 004 33780.41 266.30 17103.88 37864.23 2019-01-04 18:26:01.000 004 33780.43 266.30 17103.90 88888.00 2019-01-04 18:26:02.000 004 33780.46 266.26 17103.88 88888.00 2019-01-04 18:26:03.000 004 33780.48 266.26 17103.89 88888.00 2019-01-04 18:26:04.000 004 33780.55 266.28 17103.95 88888.00 2019-01-04 18:26:05.000 004 33780.59 266.30 17103.91 37864.40 2019-01-04 18:26:06.000 004 33780.60 266.27 17103.88 88888.00 2019-01-04 18:26:07.000 004 33780.58 266.27 17103.87 88888.00 2019-01-04 18:26:08.000 004 33780.57 266.25 17103.91 88888.00 2019-01-04 18:26:09.000 004 33780.61 266.27 17103.91 88888.00 2019-01-04 18:26:10.000 004 33780.67 266.29 17103.90 37864.48 2019-01-04 18:26:11.000 004 33780.72 266.26 17103.84 88888.00 2019-01-04 18:26:12.000 004 33780.73 266.22 17103.87 88888.00 2019-01-04 18:26:13.000 004 33780.77 266.25 17103.86 88888.00 2019-01-04 18:26:14.000 004 33780.83 266.26 17103.83 88888.00 2019-01-04 18:26:15.000 004 33780.87 266.23 17103.83 37864.63 2019-01-04 18:26:16.000 004 33780.94 266.25 17103.84 88888.00 2019-01-04 18:26:17.000 004 33781.00 266.20 17103.87 88888.00 2019-01-04 18:26:18.000 004 33781.01 266.18 17103.84 88888.00 2019-01-04 18:26:19.000 004 33781.04 266.20 17103.80 88888.00 2019-01-04 18:26:20.000 004 33781.09 266.20 17103.78 37864.87 2019-01-04 18:26:21.000 004 33781.07 266.17 17103.80 88888.00 2019-01-04 18:26:22.000 004 33781.12 266.19 17103.80 88888.00 2019-01-04 18:26:23.000 004 33781.17 266.20 17103.78 88888.00 2019-01-04 18:26:24.000 004 33781.21 266.24 17103.76 88888.00 2019-01-04 18:26:25.000 004 33781.25 266.21 17103.80 37864.99 2019-01-04 18:26:26.000 004 33781.31 266.18 17103.82 88888.00 2019-01-04 18:26:27.000 004 33781.38 266.20 17103.78 88888.00 2019-01-04 18:26:28.000 004 33781.42 266.20 17103.78 88888.00 2019-01-04 18:26:29.000 004 33781.46 266.19 17103.79 88888.00 2019-01-04 18:26:30.000 004 33781.48 266.17 17103.81 37865.17 2019-01-04 18:26:31.000 004 33781.54 266.18 17103.78 88888.00 2019-01-04 18:26:32.000 004 33781.60 266.20 17103.78 88888.00 2019-01-04 18:26:33.000 004 33781.62 266.22 17103.80 88888.00 2019-01-04 18:26:34.000 004 33781.68 266.23 17103.79 88888.00 2019-01-04 18:26:35.000 004 33781.75 266.24 17103.78 37865.41 2019-01-04 18:26:36.000 004 33781.82 266.25 17103.77 88888.00 2019-01-04 18:26:37.000 004 33781.82 266.24 17103.80 88888.00 2019-01-04 18:26:38.000 004 33781.86 266.26 17103.78 88888.00 2019-01-04 18:26:39.000 004 33781.87 266.27 17103.77 88888.00 2019-01-04 18:26:40.000 004 33781.89 266.26 17103.76 37865.49 2019-01-04 18:26:41.000 004 33781.92 266.24 17103.77 88888.00 2019-01-04 18:26:42.000 004 33781.96 266.30 17103.74 88888.00 2019-01-04 18:26:43.000 004 33781.98 266.31 17103.73 88888.00 2019-01-04 18:26:44.000 004 33782.01 266.28 17103.72 88888.00 2019-01-04 18:26:45.000 004 33782.00 266.29 17103.71 37865.73 2019-01-04 18:26:46.000 004 33782.05 266.32 17103.75 88888.00 2019-01-04 18:26:47.000 004 33782.02 266.34 17103.76 88888.00 2019-01-04 18:26:48.000 004 33782.02 266.35 17103.74 88888.00 2019-01-04 18:26:49.000 004 33781.99 266.33 17103.70 88888.00 2019-01-04 18:26:50.000 004 33781.98 266.35 17103.71 37865.70 2019-01-04 18:26:51.000 004 33781.98 266.35 17103.71 88888.00 2019-01-04 18:26:52.000 004 33781.92 266.39 17103.74 88888.00 2019-01-04 18:26:53.000 004 33781.90 266.40 17103.75 88888.00 2019-01-04 18:26:54.000 004 33781.87 266.34 17103.81 88888.00 2019-01-04 18:26:55.000 004 33781.86 266.38 17103.81 37865.69 2019-01-04 18:26:56.000 004 33781.79 266.50 17103.83 88888.00 2019-01-04 18:26:57.000 004 33781.77 266.48 17103.82 88888.00 2019-01-04 18:26:58.000 004 33781.74 266.47 17103.85 88888.00 2019-01-04 18:26:59.000 004 33781.70 266.50 17103.86 88888.00 2019-01-04 18:27:00.000 004 33781.69 266.53 17103.87 37865.59 2019-01-04 18:27:01.000 004 33781.67 266.54 17103.84 88888.00 2019-01-04 18:27:02.000 004 33781.63 266.56 17103.79 88888.00 2019-01-04 18:27:03.000 004 33781.64 266.58 17103.76 88888.00 2019-01-04 18:27:04.000 004 33781.63 266.57 17103.77 88888.00 2019-01-04 18:27:05.000 004 33781.62 266.60 17103.78 37865.41 2019-01-04 18:27:06.000 004 33781.64 266.64 17103.76 88888.00 2019-01-04 18:27:07.000 004 33781.61 266.65 17103.76 88888.00 2019-01-04 18:27:08.000 004 33781.62 266.60 17103.81 88888.00 2019-01-04 18:27:09.000 004 33781.63 266.64 17103.82 88888.00 2019-01-04 18:27:10.000 004 33781.65 266.68 17103.79 37865.42 2019-01-04 18:27:11.000 004 33781.65 266.66 17103.79 88888.00 2019-01-04 18:27:12.000 004 33781.67 266.66 17103.80 88888.00 2019-01-04 18:27:13.000 004 33781.67 266.64 17103.79 88888.00 2019-01-04 18:27:14.000 004 33781.65 266.67 17103.82 88888.00 2019-01-04 18:27:15.000 004 33781.63 266.69 17103.77 37865.50 2019-01-04 18:27:16.000 004 33781.62 266.68 17103.77 88888.00 2019-01-04 18:27:17.000 004 33781.64 266.68 17103.79 88888.00 2019-01-04 18:27:18.000 004 33781.68 266.69 17103.79 88888.00 2019-01-04 18:27:19.000 004 33781.72 266.68 17103.78 88888.00 2019-01-04 18:27:20.000 004 33781.73 266.71 17103.75 37865.55 2019-01-04 18:27:21.000 004 33781.75 266.69 17103.73 88888.00 2019-01-04 18:27:22.000 004 33781.80 266.68 17103.72 88888.00 2019-01-04 18:27:23.000 004 33781.83 266.70 17103.69 88888.00 2019-01-04 18:27:24.000 004 33781.84 266.67 17103.73 88888.00 2019-01-04 18:27:25.000 004 33781.88 266.67 17103.79 37865.57 2019-01-04 18:27:26.000 004 33781.92 266.69 17103.79 88888.00 2019-01-04 18:27:27.000 004 33781.94 266.72 17103.76 88888.00 2019-01-04 18:27:28.000 004 33781.98 266.72 17103.76 88888.00 2019-01-04 18:27:29.000 004 33782.00 266.71 17103.73 88888.00 2019-01-04 18:27:30.000 004 33782.03 266.66 17103.74 37865.71 2019-01-04 18:27:31.000 004 33782.06 266.68 17103.74 88888.00 2019-01-04 18:27:32.000 004 33782.08 266.72 17103.75 88888.00 2019-01-04 18:27:33.000 004 33782.08 266.70 17103.77 88888.00 2019-01-04 18:27:34.000 004 33782.08 266.71 17103.77 88888.00 2019-01-04 18:27:35.000 004 33782.07 266.70 17103.73 37865.84 2019-01-04 18:27:36.000 004 33782.09 266.68 17103.72 88888.00 2019-01-04 18:27:37.000 004 33782.12 266.64 17103.71 88888.00 2019-01-04 18:27:38.000 004 33782.13 266.63 17103.68 88888.00 2019-01-04 18:27:39.000 004 33782.12 266.65 17103.68 88888.00 2019-01-04 18:27:40.000 004 33782.14 266.65 17103.69 37865.83 2019-01-04 18:27:41.000 004 33782.17 266.62 17103.73 88888.00 2019-01-04 18:27:42.000 004 33782.16 266.61 17103.72 88888.00 2019-01-04 18:27:43.000 004 33782.16 266.63 17103.70 88888.00 2019-01-04 18:27:44.000 004 33782.21 266.62 17103.68 88888.00 2019-01-04 18:27:45.000 004 33782.22 266.64 17103.67 37865.99 2019-01-04 18:27:46.000 004 33782.21 266.63 17103.66 88888.00 2019-01-04 18:27:47.000 004 33782.23 266.61 17103.68 88888.00 2019-01-04 18:27:48.000 004 33782.26 266.63 17103.70 88888.00 2019-01-04 18:27:49.000 004 33782.23 266.61 17103.70 88888.00 2019-01-04 18:27:50.000 004 33782.24 266.59 17103.70 37865.95 2019-01-04 18:27:51.000 004 33782.27 266.59 17103.71 88888.00 2019-01-04 18:27:52.000 004 33782.29 266.61 17103.73 88888.00 2019-01-04 18:27:53.000 004 33782.28 266.58 17103.71 88888.00 2019-01-04 18:27:54.000 004 33782.30 266.55 17103.68 88888.00 2019-01-04 18:27:55.000 004 33782.32 266.58 17103.68 37866.00 2019-01-04 18:27:56.000 004 33782.35 266.62 17103.70 88888.00 2019-01-04 18:27:57.000 004 33782.38 266.59 17103.69 88888.00 2019-01-04 18:27:58.000 004 33782.40 266.59 17103.72 88888.00 2019-01-04 18:27:59.000 004 33782.41 266.55 17103.68 88888.00 2019-01-04 18:28:00.000 004 33782.37 266.53 17103.71 37866.05 2019-01-04 18:28:01.000 004 33782.40 266.49 17103.68 88888.00 2019-01-04 18:28:02.000 004 33782.46 266.49 17103.69 88888.00 2019-01-04 18:28:03.000 004 33782.50 266.48 17103.68 88888.00 2019-01-04 18:28:04.000 004 33782.50 266.46 17103.69 88888.00 2019-01-04 18:28:05.000 004 33782.48 266.45 17103.70 37866.13 2019-01-04 18:28:06.000 004 33782.48 266.43 17103.72 88888.00 2019-01-04 18:28:07.000 004 33782.51 266.40 17103.70 88888.00 2019-01-04 18:28:08.000 004 33782.55 266.39 17103.65 88888.00 2019-01-04 18:28:09.000 004 33782.54 266.42 17103.69 88888.00 2019-01-04 18:28:10.000 004 33782.52 266.37 17103.65 37866.18 2019-01-04 18:28:11.000 004 33782.60 266.38 17103.62 88888.00 2019-01-04 18:28:12.000 004 33782.64 266.39 17103.65 88888.00 2019-01-04 18:28:13.000 004 33782.63 266.39 17103.64 88888.00 2019-01-04 18:28:14.000 004 33782.62 266.34 17103.66 88888.00 2019-01-04 18:28:15.000 004 33782.62 266.33 17103.66 37866.22 2019-01-04 18:28:16.000 004 33782.64 266.31 17103.66 88888.00 2019-01-04 18:28:17.000 004 33782.68 266.28 17103.65 88888.00 2019-01-04 18:28:18.000 004 33782.69 266.32 17103.68 88888.00 2019-01-04 18:28:19.000 004 33782.71 266.28 17103.66 88888.00 2019-01-04 18:28:20.000 004 33782.67 266.27 17103.64 37866.25 2019-01-04 18:28:21.000 004 33782.66 266.27 17103.66 88888.00 2019-01-04 18:28:22.000 004 33782.68 266.30 17103.67 88888.00 2019-01-04 18:28:23.000 004 33782.68 266.31 17103.67 88888.00 2019-01-04 18:28:24.000 004 33782.69 266.28 17103.66 88888.00 2019-01-04 18:28:25.000 004 33782.69 266.24 17103.67 37866.30 2019-01-04 18:28:26.000 004 33782.71 266.21 17103.68 88888.00 2019-01-04 18:28:27.000 004 33782.73 266.22 17103.69 88888.00 2019-01-04 18:28:28.000 004 33782.70 266.24 17103.68 88888.00 2019-01-04 18:28:29.000 004 33782.71 266.23 17103.67 88888.00 2019-01-04 18:28:30.000 004 33782.72 266.21 17103.68 37866.33 2019-01-04 18:28:31.000 004 33782.73 266.19 17103.64 88888.00 2019-01-04 18:28:32.000 004 33782.76 266.19 17103.63 88888.00 2019-01-04 18:28:33.000 004 33782.81 266.19 17103.64 88888.00 2019-01-04 18:28:34.000 004 33782.79 266.22 17103.59 88888.00 2019-01-04 18:28:35.000 004 33782.83 266.22 17103.62 37866.39 2019-01-04 18:28:36.000 004 33782.83 266.24 17103.63 88888.00 2019-01-04 18:28:37.000 004 33782.85 266.21 17103.64 88888.00 2019-01-04 18:28:38.000 004 33782.85 266.19 17103.66 88888.00 2019-01-04 18:28:39.000 004 33782.89 266.17 17103.65 88888.00 2019-01-04 18:28:40.000 004 33782.90 266.18 17103.67 37866.54 2019-01-04 18:28:41.000 004 33782.94 266.20 17103.72 88888.00 2019-01-04 18:28:42.000 004 33782.93 266.22 17103.70 88888.00 2019-01-04 18:28:43.000 004 33782.93 266.23 17103.70 88888.00 2019-01-04 18:28:44.000 004 33782.95 266.26 17103.76 88888.00 2019-01-04 18:28:45.000 004 33782.96 266.26 17103.73 37866.54 2019-01-04 18:28:46.000 004 33783.03 266.26 17103.71 88888.00 2019-01-04 18:28:47.000 004 33783.05 266.22 17103.71 88888.00 2019-01-04 18:28:48.000 004 33783.08 266.20 17103.69 88888.00 2019-01-04 18:28:49.000 004 33783.11 266.20 17103.70 88888.00 2019-01-04 18:28:50.000 004 33783.15 266.22 17103.66 37866.59 2019-01-04 18:28:51.000 004 33783.16 266.20 17103.66 88888.00 2019-01-04 18:28:52.000 004 33783.22 266.14 17103.67 88888.00 2019-01-04 18:28:53.000 004 33783.19 266.16 17103.72 88888.00 2019-01-04 18:28:54.000 004 33783.23 266.15 17103.74 88888.00 2019-01-04 18:28:55.000 004 33783.23 266.18 17103.73 37866.70 2019-01-04 18:28:56.000 004 33783.20 266.17 17103.71 88888.00 2019-01-04 18:28:57.000 004 33783.25 266.15 17103.72 88888.00 2019-01-04 18:28:58.000 004 33783.28 266.16 17103.73 88888.00 2019-01-04 18:28:59.000 004 33783.31 266.15 17103.73 88888.00 2019-01-04 18:29:00.000 004 33783.34 266.14 17103.73 37866.83 2019-01-04 18:29:01.000 004 33783.38 266.15 17103.67 88888.00 2019-01-04 18:29:02.000 004 33783.41 266.13 17103.69 88888.00 2019-01-04 18:29:03.000 004 33783.40 266.09 17103.71 88888.00 2019-01-04 18:29:04.000 004 33783.41 266.09 17103.67 88888.00 2019-01-04 18:29:05.000 004 33783.45 266.11 17103.66 37866.93 2019-01-04 18:29:06.000 004 33783.47 266.12 17103.69 88888.00 2019-01-04 18:29:07.000 004 33783.47 266.14 17103.72 88888.00 2019-01-04 18:29:08.000 004 33783.49 266.10 17103.71 88888.00 2019-01-04 18:29:09.000 004 33783.55 266.14 17103.70 88888.00 2019-01-04 18:29:10.000 004 33783.60 266.14 17103.68 37866.99 2019-01-04 18:29:11.000 004 33783.60 266.09 17103.70 88888.00 2019-01-04 18:29:12.000 004 33783.64 266.05 17103.71 88888.00 2019-01-04 18:29:13.000 004 33783.66 265.96 17103.70 88888.00 2019-01-04 18:29:14.000 004 33783.65 265.95 17103.71 88888.00 2019-01-04 18:29:15.000 004 33783.66 265.95 17103.69 37867.11 2019-01-04 18:29:16.000 004 33783.72 265.94 17103.67 88888.00 2019-01-04 18:29:17.000 004 33783.74 265.91 17103.71 88888.00 2019-01-04 18:29:18.000 004 33783.78 265.91 17103.73 88888.00 2019-01-04 18:29:19.000 004 33783.80 265.91 17103.71 88888.00 2019-01-04 18:29:20.000 004 33783.81 265.94 17103.71 37867.28 2019-01-04 18:29:21.000 004 33783.87 265.93 17103.69 88888.00 2019-01-04 18:29:22.000 004 33783.89 265.98 17103.68 88888.00 2019-01-04 18:29:23.000 004 33783.88 265.94 17103.67 88888.00 2019-01-04 18:29:24.000 004 33783.89 265.91 17103.67 88888.00 2019-01-04 18:29:25.000 004 33783.90 265.92 17103.67 37867.32 2019-01-04 18:29:26.000 004 33783.95 265.91 17103.66 88888.00 2019-01-04 18:29:27.000 004 33783.99 265.91 17103.64 88888.00 2019-01-04 18:29:28.000 004 33784.01 265.97 17103.64 88888.00 2019-01-04 18:29:29.000 004 33784.02 265.98 17103.69 88888.00 2019-01-04 18:29:30.000 004 33784.03 265.94 17103.67 37867.53 2019-01-04 18:29:31.000 004 33784.08 265.92 17103.64 88888.00 2019-01-04 18:29:32.000 004 33784.10 265.91 17103.63 88888.00 2019-01-04 18:29:33.000 004 33784.14 265.89 17103.62 88888.00 2019-01-04 18:29:34.000 004 33784.16 265.89 17103.62 88888.00 2019-01-04 18:29:35.000 004 33784.20 265.90 17103.66 37867.57 2019-01-04 18:29:36.000 004 33784.23 265.91 17103.71 88888.00 2019-01-04 18:29:37.000 004 33784.25 265.89 17103.70 88888.00 2019-01-04 18:29:38.000 004 33784.29 265.87 17103.72 88888.00 2019-01-04 18:29:39.000 004 33784.31 265.84 17103.66 88888.00 2019-01-04 18:29:40.000 004 33784.34 265.82 17103.63 37867.67 2019-01-04 18:29:41.000 004 33784.37 265.85 17103.65 88888.00 2019-01-04 18:29:42.000 004 33784.36 265.86 17103.64 88888.00 2019-01-04 18:29:43.000 004 33784.38 265.87 17103.63 88888.00 2019-01-04 18:29:44.000 004 33784.33 265.87 17103.64 88888.00 2019-01-04 18:29:45.000 004 33784.40 265.85 17103.66 37867.78 2019-01-04 18:29:46.000 004 33784.48 265.84 17103.66 88888.00 2019-01-04 18:29:47.000 004 33784.48 265.85 17103.65 88888.00 2019-01-04 18:29:48.000 004 33784.49 265.84 17103.64 88888.00 2019-01-04 18:29:49.000 004 33784.51 265.84 17103.65 88888.00 2019-01-04 18:29:50.000 004 33784.50 265.85 17103.62 37867.92 2019-01-04 18:29:51.000 004 33784.49 265.88 17103.61 88888.00 2019-01-04 18:29:52.000 004 33784.50 265.88 17103.63 88888.00 2019-01-04 18:29:53.000 004 33784.50 265.87 17103.60 88888.00 2019-01-04 18:29:54.000 004 33784.53 265.88 17103.61 88888.00 2019-01-04 18:29:55.000 004 33784.55 265.88 17103.62 37867.97 2019-01-04 18:29:56.000 004 33784.55 265.92 17103.60 88888.00 2019-01-04 18:29:57.000 004 33784.54 265.90 17103.61 88888.00 2019-01-04 18:29:58.000 004 33784.57 265.89 17103.61 88888.00 2019-01-04 18:29:59.000 004 33784.58 265.92 17103.59 88888.00 2019-01-04 18:30:00.000 004 33784.59 265.95 17103.60 37867.94 2019-01-04 18:30:01.000 004 33784.56 265.91 17103.64 88888.00 2019-01-04 18:30:02.000 004 33784.58 265.93 17103.66 88888.00 2019-01-04 18:30:03.000 004 33784.57 265.94 17103.65 88888.00 2019-01-04 18:30:04.000 004 33784.58 265.92 17103.67 88888.00 2019-01-04 18:30:05.000 004 33784.57 265.92 17103.65 37867.98 2019-01-04 18:30:06.000 004 33784.55 265.92 17103.66 88888.00 2019-01-04 18:30:07.000 004 33784.55 265.89 17103.65 88888.00 2019-01-04 18:30:08.000 004 33784.59 265.88 17103.69 88888.00 2019-01-04 18:30:09.000 004 33784.56 265.85 17103.66 88888.00 2019-01-04 18:30:10.000 004 33784.59 265.87 17103.67 37867.99 2019-01-04 18:30:11.000 004 33784.59 265.89 17103.72 88888.00 2019-01-04 18:30:12.000 004 33784.55 265.93 17103.69 88888.00 2019-01-04 18:30:13.000 004 33784.50 265.92 17103.66 88888.00 2019-01-04 18:30:14.000 004 33784.51 265.95 17103.68 88888.00 2019-01-04 18:30:15.000 004 33784.52 265.91 17103.68 37867.90 2019-01-04 18:30:16.000 004 33784.53 265.91 17103.69 88888.00 2019-01-04 18:30:17.000 004 33784.53 265.92 17103.70 88888.00 2019-01-04 18:30:18.000 004 33784.52 265.90 17103.72 88888.00 2019-01-04 18:30:19.000 004 33784.53 265.90 17103.74 88888.00 2019-01-04 18:30:20.000 004 33784.50 265.95 17103.74 37867.92 2019-01-04 18:30:21.000 004 33784.53 265.97 17103.73 88888.00 2019-01-04 18:30:22.000 004 33784.51 265.98 17103.71 88888.00 2019-01-04 18:30:23.000 004 33784.46 265.95 17103.74 88888.00 2019-01-04 18:30:24.000 004 33784.50 265.97 17103.74 88888.00 2019-01-04 18:30:25.000 004 33784.48 265.98 17103.73 37867.92 2019-01-04 18:30:26.000 004 33784.50 266.02 17103.71 88888.00 2019-01-04 18:30:27.000 004 33784.51 266.02 17103.73 88888.00 2019-01-04 18:30:28.000 004 33784.54 266.05 17103.75 88888.00 2019-01-04 18:30:29.000 004 33784.50 266.08 17103.77 88888.00 2019-01-04 18:30:30.000 004 33784.51 266.05 17103.78 37867.89 2019-01-04 18:30:31.000 004 33784.49 266.02 17103.76 88888.00 2019-01-04 18:30:32.000 004 33784.47 266.00 17103.75 88888.00 2019-01-04 18:30:33.000 004 33784.48 266.02 17103.74 88888.00 2019-01-04 18:30:34.000 004 33784.48 265.99 17103.73 88888.00 2019-01-04 18:30:35.000 004 33784.47 265.98 17103.72 37867.89 2019-01-04 18:30:36.000 004 33784.49 266.01 17103.71 88888.00 2019-01-04 18:30:37.000 004 33784.49 266.01 17103.73 88888.00 2019-01-04 18:30:38.000 004 33784.51 266.00 17103.72 88888.00 2019-01-04 18:30:39.000 004 33784.55 266.03 17103.72 88888.00 2019-01-04 18:30:40.000 004 33784.57 266.02 17103.73 37867.88 2019-01-04 18:30:41.000 004 33784.54 265.98 17103.73 88888.00 2019-01-04 18:30:42.000 004 33784.53 266.01 17103.76 88888.00 2019-01-04 18:30:43.000 004 33784.51 266.04 17103.76 88888.00 2019-01-04 18:30:44.000 004 33784.54 266.04 17103.72 88888.00 2019-01-04 18:30:45.000 004 33784.53 266.04 17103.71 37867.91 2019-01-04 18:30:46.000 004 33784.55 266.02 17103.70 88888.00 2019-01-04 18:30:47.000 004 33784.54 266.00 17103.71 88888.00 2019-01-04 18:30:48.000 004 33784.56 266.00 17103.74 88888.00 2019-01-04 18:30:49.000 004 33784.59 266.00 17103.72 88888.00 2019-01-04 18:30:50.000 004 33784.56 265.97 17103.77 37868.03 2019-01-04 18:30:51.000 004 33784.54 265.96 17103.75 88888.00 2019-01-04 18:30:52.000 004 33784.53 266.03 17103.75 88888.00 2019-01-04 18:30:53.000 004 33784.53 266.01 17103.74 88888.00 2019-01-04 18:30:54.000 004 33784.52 265.98 17103.74 88888.00 2019-01-04 18:30:55.000 004 33784.53 265.96 17103.71 37868.04 2019-01-04 18:30:56.000 004 33784.52 265.97 17103.73 88888.00 2019-01-04 18:30:57.000 004 33784.51 265.99 17103.78 88888.00 2019-01-04 18:30:58.000 004 33784.52 265.96 17103.77 88888.00 2019-01-04 18:30:59.000 004 33784.53 265.94 17103.76 88888.00 2019-01-04 18:31:00.000 004 33784.51 265.95 17103.75 37867.99 2019-01-04 18:31:01.000 004 33784.54 265.90 17103.78 88888.00 2019-01-04 18:31:02.000 004 33784.56 265.89 17103.74 88888.00 2019-01-04 18:31:03.000 004 33784.55 265.88 17103.71 88888.00 2019-01-04 18:31:04.000 004 33784.54 265.90 17103.70 88888.00 2019-01-04 18:31:05.000 004 33784.51 265.94 17103.72 37868.03 2019-01-04 18:31:06.000 004 33784.52 265.96 17103.75 88888.00 2019-01-04 18:31:07.000 004 33784.55 265.94 17103.80 88888.00 2019-01-04 18:31:08.000 004 33784.54 265.93 17103.78 88888.00 2019-01-04 18:31:09.000 004 33784.53 265.92 17103.78 88888.00 2019-01-04 18:31:10.000 004 33784.51 265.92 17103.79 37867.99 2019-01-04 18:31:11.000 004 33784.46 265.85 17103.76 88888.00 2019-01-04 18:31:12.000 004 33784.50 265.85 17103.75 88888.00 2019-01-04 18:31:13.000 004 33784.52 265.87 17103.75 88888.00 2019-01-04 18:31:14.000 004 33784.49 265.88 17103.76 88888.00 2019-01-04 18:31:15.000 004 33784.46 265.87 17103.76 37867.92 2019-01-04 18:31:16.000 004 33784.43 265.88 17103.77 88888.00 2019-01-04 18:31:17.000 004 33784.39 265.91 17103.76 88888.00 2019-01-04 18:31:18.000 004 33784.42 265.93 17103.76 88888.00 2019-01-04 18:31:19.000 004 33784.48 265.92 17103.81 88888.00 2019-01-04 18:31:20.000 004 33784.47 265.92 17103.79 37867.89 2019-01-04 18:31:21.000 004 33784.44 265.92 17103.77 88888.00 2019-01-04 18:31:22.000 004 33784.46 265.93 17103.76 88888.00 2019-01-04 18:31:23.000 004 33784.44 265.90 17103.75 88888.00 2019-01-04 18:31:24.000 004 33784.41 265.90 17103.77 88888.00 2019-01-04 18:31:25.000 004 33784.43 265.90 17103.79 37867.82 2019-01-04 18:31:26.000 004 33784.42 265.92 17103.74 88888.00 2019-01-04 18:31:27.000 004 33784.36 265.91 17103.75 88888.00 2019-01-04 18:31:28.000 004 33784.37 265.89 17103.75 88888.00 2019-01-04 18:31:29.000 004 33784.37 265.90 17103.75 88888.00 2019-01-04 18:31:30.000 004 33784.35 265.89 17103.76 37867.90 2019-01-04 18:31:31.000 004 33784.36 265.84 17103.79 88888.00 2019-01-04 18:31:32.000 004 33784.35 265.83 17103.79 88888.00 2019-01-04 18:31:33.000 004 33784.33 265.82 17103.77 88888.00 2019-01-04 18:31:34.000 004 33784.35 265.83 17103.74 88888.00 2019-01-04 18:31:35.000 004 33784.32 265.82 17103.75 37867.84 2019-01-04 18:31:36.000 004 33784.31 265.81 17103.77 88888.00 2019-01-04 18:31:37.000 004 33784.35 265.79 17103.76 88888.00 2019-01-04 18:31:38.000 004 33784.38 265.78 17103.78 88888.00 2019-01-04 18:31:39.000 004 33784.39 265.84 17103.77 88888.00 2019-01-04 18:31:40.000 004 33784.36 265.78 17103.77 37867.83 2019-01-04 18:31:41.000 004 33784.35 265.79 17103.81 88888.00 2019-01-04 18:31:42.000 004 33784.38 265.78 17103.82 88888.00 2019-01-04 18:31:43.000 004 33784.37 265.75 17103.81 88888.00 2019-01-04 18:31:44.000 004 33784.38 265.79 17103.77 88888.00 2019-01-04 18:31:45.000 004 33784.35 265.72 17103.78 37867.79 2019-01-04 18:31:46.000 004 33784.37 265.73 17103.80 88888.00 2019-01-04 18:31:47.000 004 33784.40 265.76 17103.86 88888.00 2019-01-04 18:31:48.000 004 33784.41 265.77 17103.86 88888.00 2019-01-04 18:31:49.000 004 33784.40 265.74 17103.83 88888.00 2019-01-04 18:31:50.000 004 33784.34 265.70 17103.79 37867.85 2019-01-04 18:31:51.000 004 33784.35 265.71 17103.80 88888.00 2019-01-04 18:31:52.000 004 33784.36 265.71 17103.84 88888.00 2019-01-04 18:31:53.000 004 33784.39 265.72 17103.84 88888.00 2019-01-04 18:31:54.000 004 33784.35 265.69 17103.79 88888.00 2019-01-04 18:31:55.000 004 33784.31 265.69 17103.80 37867.92 2019-01-04 18:31:56.000 004 33784.29 265.72 17103.85 88888.00 2019-01-04 18:31:57.000 004 33784.29 265.71 17103.85 88888.00 2019-01-04 18:31:58.000 004 33784.29 265.68 17103.83 88888.00 2019-01-04 18:31:59.000 004 33784.26 265.71 17103.84 88888.00 2019-01-04 18:32:00.000 004 33784.25 265.69 17103.87 37867.82 2019-01-04 18:32:01.000 004 33784.28 265.69 17103.86 88888.00 2019-01-04 18:32:02.000 004 33784.29 265.74 17103.88 88888.00 2019-01-04 18:32:03.000 004 33784.29 265.75 17103.90 88888.00 2019-01-04 18:32:04.000 004 33784.29 265.72 17103.88 88888.00 2019-01-04 18:32:05.000 004 33784.27 265.71 17103.93 37867.80 2019-01-04 18:32:06.000 004 33784.25 265.69 17103.91 88888.00 2019-01-04 18:32:07.000 004 33784.24 265.67 17103.87 88888.00 2019-01-04 18:32:08.000 004 33784.20 265.62 17103.85 88888.00 2019-01-04 18:32:09.000 004 33784.20 265.60 17103.83 88888.00 2019-01-04 18:32:10.000 004 33784.22 265.58 17103.87 37867.75 2019-01-04 18:32:11.000 004 33784.22 265.58 17103.86 88888.00 2019-01-04 18:32:12.000 004 33784.21 265.60 17103.89 88888.00 2019-01-04 18:32:13.000 004 33784.20 265.61 17103.91 88888.00 2019-01-04 18:32:14.000 004 33784.18 265.54 17103.87 88888.00 2019-01-04 18:32:15.000 004 33784.20 265.56 17103.86 37867.78 2019-01-04 18:32:16.000 004 33784.20 265.54 17103.85 88888.00 2019-01-04 18:32:17.000 004 33784.13 265.54 17103.86 88888.00 2019-01-04 18:32:18.000 004 33784.10 265.56 17103.86 88888.00 2019-01-04 18:32:19.000 004 33784.07 265.56 17103.89 88888.00 2019-01-04 18:32:20.000 004 33784.08 265.56 17103.90 37867.61 2019-01-04 18:32:21.000 004 33784.07 265.57 17103.89 88888.00 2019-01-04 18:32:22.000 004 33784.02 265.55 17103.90 88888.00 2019-01-04 18:32:23.000 004 33784.00 265.54 17103.95 88888.00 2019-01-04 18:32:24.000 004 33784.03 265.54 17103.92 88888.00 2019-01-04 18:32:25.000 004 33784.02 265.57 17103.94 37867.63 2019-01-04 18:32:26.000 004 33784.03 265.56 17103.92 88888.00 2019-01-04 18:32:27.000 004 33784.03 265.54 17103.90 88888.00 2019-01-04 18:32:28.000 004 33784.02 265.57 17103.94 88888.00 2019-01-04 18:32:29.000 004 33783.98 265.54 17103.96 88888.00 2019-01-04 18:32:30.000 004 33784.04 265.56 17103.97 37867.63 2019-01-04 18:32:31.000 004 33784.07 265.55 17103.97 88888.00 2019-01-04 18:32:32.000 004 33784.02 265.58 17103.94 88888.00 2019-01-04 18:32:33.000 004 33784.00 265.58 17103.94 88888.00 2019-01-04 18:32:34.000 004 33783.97 265.55 17103.91 88888.00 2019-01-04 18:32:35.000 004 33783.97 265.52 17103.93 37867.62 2019-01-04 18:32:36.000 004 33783.96 265.52 17103.94 88888.00 2019-01-04 18:32:37.000 004 33783.96 265.51 17103.93 88888.00 2019-01-04 18:32:38.000 004 33783.97 265.50 17103.93 88888.00 2019-01-04 18:32:39.000 004 33783.96 265.51 17103.94 88888.00 2019-01-04 18:32:40.000 004 33783.94 265.49 17103.94 37867.53 2019-01-04 18:32:41.000 004 33783.92 265.45 17103.94 88888.00 2019-01-04 18:32:42.000 004 33783.91 265.41 17103.95 88888.00 2019-01-04 18:32:43.000 004 33783.91 265.42 17103.97 88888.00 2019-01-04 18:32:44.000 004 33783.88 265.46 17103.93 88888.00 2019-01-04 18:32:45.000 004 33783.88 265.46 17103.97 37867.45 2019-01-04 18:32:46.000 004 33783.89 265.48 17103.99 88888.00 2019-01-04 18:32:47.000 004 33783.87 265.47 17104.01 88888.00 2019-01-04 18:32:48.000 004 33783.83 265.47 17103.98 88888.00 2019-01-04 18:32:49.000 004 33783.85 265.43 17103.98 88888.00 2019-01-04 18:32:50.000 004 33783.83 265.41 17103.97 37867.50 2019-01-04 18:32:51.000 004 33783.81 265.41 17104.01 88888.00 2019-01-04 18:32:52.000 004 33783.81 265.46 17104.02 88888.00 2019-01-04 18:32:53.000 004 33783.79 265.39 17104.00 88888.00 2019-01-04 18:32:54.000 004 33783.80 265.38 17104.00 88888.00 2019-01-04 18:32:55.000 004 33783.75 265.33 17104.03 37867.34 2019-01-04 18:32:56.000 004 33783.80 265.35 17104.01 88888.00 2019-01-04 18:32:57.000 004 33783.78 265.32 17104.03 88888.00 2019-01-04 18:32:58.000 004 33783.74 265.31 17104.06 88888.00 2019-01-04 18:32:59.000 004 33783.74 265.30 17104.04 88888.00 2019-01-04 18:33:00.000 004 33783.76 265.27 17104.04 37867.40 2019-01-04 18:33:01.000 004 33783.69 265.28 17103.98 88888.00 2019-01-04 18:33:02.000 004 33783.70 265.29 17103.97 88888.00 2019-01-04 18:33:03.000 004 33783.71 265.26 17103.98 88888.00 2019-01-04 18:33:04.000 004 33783.67 265.25 17103.99 88888.00 2019-01-04 18:33:05.000 004 33783.66 265.24 17103.99 37867.43 2019-01-04 18:33:06.000 004 33783.69 265.26 17104.01 88888.00 2019-01-04 18:33:07.000 004 33783.66 265.25 17103.94 88888.00 2019-01-04 18:33:08.000 004 33783.62 265.22 17103.97 88888.00 2019-01-04 18:33:09.000 004 33783.62 265.29 17104.02 88888.00 2019-01-04 18:33:10.000 004 33783.56 265.24 17104.02 37867.30 2019-01-04 18:33:11.000 004 33783.53 265.20 17104.01 88888.00 2019-01-04 18:33:12.000 004 33783.49 265.18 17103.99 88888.00 2019-01-04 18:33:13.000 004 33783.46 265.14 17104.03 88888.00 2019-01-04 18:33:14.000 004 33783.45 265.15 17104.06 88888.00 2019-01-04 18:33:15.000 004 33783.42 265.12 17104.03 37867.20 2019-01-04 18:33:16.000 004 33783.45 265.14 17104.01 88888.00 2019-01-04 18:33:17.000 004 33783.38 265.14 17104.02 88888.00 2019-01-04 18:33:18.000 004 33783.38 265.13 17104.05 88888.00 2019-01-04 18:33:19.000 004 33783.33 265.14 17104.03 88888.00 2019-01-04 18:33:20.000 004 33783.35 265.13 17104.04 37867.18 2019-01-04 18:33:21.000 004 33783.34 265.09 17104.04 88888.00 2019-01-04 18:33:22.000 004 33783.29 265.10 17104.04 88888.00 2019-01-04 18:33:23.000 004 33783.26 265.06 17104.06 88888.00 2019-01-04 18:33:24.000 004 33783.24 265.06 17104.07 88888.00 2019-01-04 18:33:25.000 004 33783.19 265.06 17104.11 37867.00 2019-01-04 18:33:26.000 004 33783.14 265.04 17104.11 88888.00 2019-01-04 18:33:27.000 004 33783.13 265.01 17104.09 88888.00 2019-01-04 18:33:28.000 004 33783.11 265.02 17104.05 88888.00 2019-01-04 18:33:29.000 004 33783.06 265.05 17104.06 88888.00 2019-01-04 18:33:30.000 004 33783.05 265.07 17104.08 37866.87 2019-01-04 18:33:31.000 004 33783.00 265.05 17104.10 88888.00 2019-01-04 18:33:32.000 004 33782.93 265.03 17104.12 88888.00 2019-01-04 18:33:33.000 004 33782.90 265.01 17104.14 88888.00 2019-01-04 18:33:34.000 004 33782.87 265.04 17104.14 88888.00 2019-01-04 18:33:35.000 004 33782.88 265.05 17104.17 37866.70 2019-01-04 18:33:36.000 004 33782.90 265.06 17104.18 88888.00 2019-01-04 18:33:37.000 004 33782.87 265.03 17104.15 88888.00 2019-01-04 18:33:38.000 004 33782.82 264.99 17104.14 88888.00 2019-01-04 18:33:39.000 004 33782.81 264.98 17104.14 88888.00 2019-01-04 18:33:40.000 004 33782.77 264.96 17104.16 37866.64 2019-01-04 18:33:41.000 004 33782.74 264.96 17104.16 88888.00 2019-01-04 18:33:42.000 004 33782.71 265.00 17104.14 88888.00 2019-01-04 18:33:43.000 004 33782.69 265.01 17104.14 88888.00 2019-01-04 18:33:44.000 004 33782.65 264.99 17104.12 88888.00 2019-01-04 18:33:45.000 004 33782.64 264.97 17104.14 37866.47 2019-01-04 18:33:46.000 004 33782.61 264.96 17104.16 88888.00 2019-01-04 18:33:47.000 004 33782.59 264.91 17104.18 88888.00 2019-01-04 18:33:48.000 004 33782.55 264.94 17104.15 88888.00 2019-01-04 18:33:49.000 004 33782.52 264.95 17104.18 88888.00 2019-01-04 18:33:50.000 004 33782.52 264.97 17104.20 37866.39 2019-01-04 18:33:51.000 004 33782.47 264.99 17104.22 88888.00 2019-01-04 18:33:52.000 004 33782.49 264.99 17104.19 88888.00 2019-01-04 18:33:53.000 004 33782.46 264.99 17104.20 88888.00 2019-01-04 18:33:54.000 004 33782.47 264.98 17104.23 88888.00 2019-01-04 18:33:55.000 004 33782.44 264.99 17104.22 37866.37 2019-01-04 18:33:56.000 004 33782.41 264.94 17104.21 88888.00 2019-01-04 18:33:57.000 004 33782.42 264.92 17104.21 88888.00 2019-01-04 18:33:58.000 004 33782.42 264.92 17104.22 88888.00 2019-01-04 18:33:59.000 004 33782.39 264.92 17104.25 88888.00 2019-01-04 18:34:00.000 004 33782.33 264.89 17104.22 37866.22 2019-01-04 18:34:01.000 004 33782.30 264.91 17104.18 88888.00 2019-01-04 18:34:02.000 004 33782.28 264.92 17104.20 88888.00 2019-01-04 18:34:03.000 004 33782.28 264.91 17104.21 88888.00 2019-01-04 18:34:04.000 004 33782.28 264.92 17104.21 88888.00 2019-01-04 18:34:05.000 004 33782.26 264.94 17104.25 37866.16 2019-01-04 18:34:06.000 004 33782.28 264.92 17104.26 88888.00 2019-01-04 18:34:07.000 004 33782.24 264.93 17104.24 88888.00 2019-01-04 18:34:08.000 004 33782.22 264.89 17104.24 88888.00 2019-01-04 18:34:09.000 004 33782.23 264.87 17104.18 88888.00 2019-01-04 18:34:10.000 004 33782.26 264.83 17104.19 37866.17 2019-01-04 18:34:11.000 004 33782.27 264.84 17104.21 88888.00 2019-01-04 18:34:12.000 004 33782.26 264.80 17104.23 88888.00 2019-01-04 18:34:13.000 004 33782.26 264.77 17104.23 88888.00 2019-01-04 18:34:14.000 004 33782.26 264.77 17104.23 88888.00 2019-01-04 18:34:15.000 004 33782.27 264.78 17104.22 37866.16 2019-01-04 18:34:16.000 004 33782.30 264.78 17104.22 88888.00 2019-01-04 18:34:17.000 004 33782.27 264.75 17104.25 88888.00 2019-01-04 18:34:18.000 004 33782.27 264.74 17104.26 88888.00 2019-01-04 18:34:19.000 004 33782.24 264.75 17104.22 88888.00 2019-01-04 18:34:20.000 004 33782.25 264.80 17104.23 37866.23 2019-01-04 18:34:21.000 004 33782.25 264.79 17104.26 88888.00 2019-01-04 18:34:22.000 004 33782.29 264.77 17104.27 88888.00 2019-01-04 18:34:23.000 004 33782.31 264.77 17104.25 88888.00 2019-01-04 18:34:24.000 004 33782.34 264.73 17104.24 88888.00 2019-01-04 18:34:25.000 004 33782.31 264.71 17104.26 37866.23 2019-01-04 18:34:26.000 004 33782.30 264.66 17104.27 88888.00 2019-01-04 18:34:27.000 004 33782.28 264.63 17104.27 88888.00 2019-01-04 18:34:28.000 004 33782.27 264.60 17104.25 88888.00 2019-01-04 18:34:29.000 004 33782.32 264.57 17104.30 88888.00 2019-01-04 18:34:30.000 004 33782.33 264.56 17104.30 37866.24 2019-01-04 18:34:31.000 004 33782.29 264.55 17104.30 88888.00 2019-01-04 18:34:32.000 004 33782.28 264.57 17104.28 88888.00 2019-01-04 18:34:33.000 004 33782.27 264.57 17104.30 88888.00 2019-01-04 18:34:34.000 004 33782.25 264.55 17104.32 88888.00 2019-01-04 18:34:35.000 004 33782.24 264.57 17104.31 37866.19 2019-01-04 18:34:36.000 004 33782.25 264.59 17104.28 88888.00 2019-01-04 18:34:37.000 004 33782.20 264.57 17104.29 88888.00 2019-01-04 18:34:38.000 004 33782.17 264.54 17104.28 88888.00 2019-01-04 18:34:39.000 004 33782.18 264.54 17104.31 88888.00 2019-01-04 18:34:40.000 004 33782.20 264.54 17104.30 37866.19 2019-01-04 18:34:41.000 004 33782.21 264.54 17104.30 88888.00 2019-01-04 18:34:42.000 004 33782.23 264.53 17104.30 88888.00 2019-01-04 18:34:43.000 004 33782.20 264.51 17104.27 88888.00 2019-01-04 18:34:44.000 004 33782.20 264.51 17104.30 88888.00 2019-01-04 18:34:45.000 004 33782.22 264.52 17104.33 37866.10 2019-01-04 18:34:46.000 004 33782.21 264.48 17104.33 88888.00 2019-01-04 18:34:47.000 004 33782.19 264.48 17104.36 88888.00 2019-01-04 18:34:48.000 004 33782.19 264.49 17104.32 88888.00 2019-01-04 18:34:49.000 004 33782.18 264.49 17104.32 88888.00 2019-01-04 18:34:50.000 004 33782.18 264.50 17104.34 37866.18 2019-01-04 18:34:51.000 004 33782.17 264.49 17104.32 88888.00 2019-01-04 18:34:52.000 004 33782.17 264.48 17104.34 88888.00 2019-01-04 18:34:53.000 004 33782.15 264.47 17104.31 88888.00 2019-01-04 18:34:54.000 004 33782.13 264.45 17104.29 88888.00 2019-01-04 18:34:55.000 004 33782.14 264.47 17104.29 37866.19 2019-01-04 18:34:56.000 004 33782.17 264.47 17104.32 88888.00 2019-01-04 18:34:57.000 004 33782.16 264.51 17104.30 88888.00 2019-01-04 18:34:58.000 004 33782.15 264.49 17104.31 88888.00 2019-01-04 18:34:59.000 004 33782.13 264.48 17104.31 88888.00 2019-01-04 18:35:00.000 004 33782.11 264.44 17104.32 37866.06 2019-01-04 18:35:01.000 004 33782.10 264.47 17104.32 88888.00 2019-01-04 18:35:02.000 004 33782.07 264.46 17104.33 88888.00 2019-01-04 18:35:03.000 004 33782.03 264.45 17104.36 88888.00 2019-01-04 18:35:04.000 004 33782.02 264.46 17104.38 88888.00 2019-01-04 18:35:05.000 004 33782.00 264.43 17104.34 37866.10 2019-01-04 18:35:06.000 004 33782.01 264.43 17104.30 88888.00 2019-01-04 18:35:07.000 004 33782.01 264.44 17104.32 88888.00 2019-01-04 18:35:08.000 004 33782.01 264.44 17104.31 88888.00 2019-01-04 18:35:09.000 004 33781.98 264.41 17104.29 88888.00 2019-01-04 18:35:10.000 004 33782.01 264.37 17104.33 37865.96 2019-01-04 18:35:11.000 004 33781.96 264.38 17104.34 88888.00 2019-01-04 18:35:12.000 004 33781.96 264.38 17104.36 88888.00 2019-01-04 18:35:13.000 004 33781.93 264.42 17104.39 88888.00 2019-01-04 18:35:14.000 004 33781.93 264.44 17104.43 88888.00 2019-01-04 18:35:15.000 004 33781.94 264.44 17104.45 37865.97 2019-01-04 18:35:16.000 004 33781.92 264.44 17104.46 88888.00 2019-01-04 18:35:17.000 004 33781.87 264.45 17104.42 88888.00 2019-01-04 18:35:18.000 004 33781.85 264.41 17104.38 88888.00 2019-01-04 18:35:19.000 004 33781.86 264.40 17104.40 88888.00 2019-01-04 18:35:20.000 004 33781.87 264.41 17104.42 37865.94 2019-01-04 18:35:21.000 004 33781.86 264.40 17104.42 88888.00 2019-01-04 18:35:22.000 004 33781.79 264.41 17104.35 88888.00 2019-01-04 18:35:23.000 004 33781.74 264.42 17104.39 88888.00 2019-01-04 18:35:24.000 004 33781.71 264.42 17104.40 88888.00 2019-01-04 18:35:25.000 004 33781.71 264.45 17104.37 37865.79 2019-01-04 18:35:26.000 004 33781.74 264.46 17104.38 88888.00 2019-01-04 18:35:27.000 004 33781.69 264.47 17104.42 88888.00 2019-01-04 18:35:28.000 004 33781.68 264.48 17104.44 88888.00 2019-01-04 18:35:29.000 004 33781.64 264.48 17104.42 88888.00 2019-01-04 18:35:30.000 004 33781.63 264.46 17104.38 37865.77 2019-01-04 18:35:31.000 004 33781.62 264.46 17104.40 88888.00 2019-01-04 18:35:32.000 004 33781.60 264.44 17104.43 88888.00 2019-01-04 18:35:33.000 004 33781.56 264.48 17104.41 88888.00 2019-01-04 18:35:34.000 004 33781.54 264.54 17104.42 88888.00 2019-01-04 18:35:35.000 004 33781.54 264.53 17104.42 37865.65 2019-01-04 18:35:36.000 004 33781.49 264.50 17104.45 88888.00 2019-01-04 18:35:37.000 004 33781.45 264.53 17104.47 88888.00 2019-01-04 18:35:38.000 004 33781.40 264.59 17104.48 88888.00 2019-01-04 18:35:39.000 004 33781.39 264.55 17104.46 88888.00 2019-01-04 18:35:40.000 004 33781.38 264.55 17104.48 37865.56 2019-01-04 18:35:41.000 004 33781.32 264.53 17104.50 88888.00 2019-01-04 18:35:42.000 004 33781.26 264.52 17104.49 88888.00 2019-01-04 18:35:43.000 004 33781.24 264.48 17104.52 88888.00 2019-01-04 18:35:44.000 004 33781.27 264.51 17104.51 88888.00 2019-01-04 18:35:45.000 004 33781.26 264.53 17104.49 37865.42 2019-01-04 18:35:46.000 004 33781.23 264.56 17104.47 88888.00 2019-01-04 18:35:47.000 004 33781.21 264.57 17104.48 88888.00 2019-01-04 18:35:48.000 004 33781.20 264.55 17104.49 88888.00 2019-01-04 18:35:49.000 004 33781.19 264.50 17104.49 88888.00 2019-01-04 18:35:50.000 004 33781.20 264.48 17104.51 37865.42 2019-01-04 18:35:51.000 004 33781.19 264.52 17104.54 88888.00 2019-01-04 18:35:52.000 004 33781.18 264.54 17104.53 88888.00 2019-01-04 18:35:53.000 004 33781.18 264.56 17104.53 88888.00 2019-01-04 18:35:54.000 004 33781.18 264.59 17104.55 88888.00 2019-01-04 18:35:55.000 004 33781.14 264.60 17104.52 37865.26 2019-01-04 18:35:56.000 004 33781.10 264.58 17104.50 88888.00 2019-01-04 18:35:57.000 004 33781.08 264.59 17104.53 88888.00 2019-01-04 18:35:58.000 004 33781.08 264.64 17104.53 88888.00 2019-01-04 18:35:59.000 004 33781.08 264.67 17104.53 88888.00 2019-01-04 18:36:00.000 004 33781.07 264.68 17104.53 37865.17 2019-01-04 18:36:01.000 004 33781.03 264.68 17104.52 88888.00 2019-01-04 18:36:02.000 004 33781.01 264.67 17104.50 88888.00 2019-01-04 18:36:03.000 004 33780.99 264.65 17104.51 88888.00 2019-01-04 18:36:04.000 004 33781.00 264.66 17104.53 88888.00 2019-01-04 18:36:05.000 004 33781.00 264.61 17104.47 37865.14 2019-01-04 18:36:06.000 004 33781.00 264.62 17104.44 88888.00 2019-01-04 18:36:07.000 004 33780.95 264.64 17104.47 88888.00 2019-01-04 18:36:08.000 004 33780.92 264.62 17104.51 88888.00 2019-01-04 18:36:09.000 004 33780.91 264.63 17104.53 88888.00 2019-01-04 18:36:10.000 004 33780.89 264.64 17104.52 37865.17 2019-01-04 18:36:11.000 004 33780.88 264.65 17104.51 88888.00 2019-01-04 18:36:12.000 004 33780.90 264.68 17104.52 88888.00 2019-01-04 18:36:13.000 004 33780.90 264.69 17104.58 88888.00 2019-01-04 18:36:14.000 004 33780.86 264.65 17104.58 88888.00 2019-01-04 18:36:15.000 004 33780.85 264.68 17104.50 37864.99 2019-01-04 18:36:16.000 004 33780.83 264.69 17104.51 88888.00 2019-01-04 18:36:17.000 004 33780.81 264.65 17104.50 88888.00 2019-01-04 18:36:18.000 004 33780.82 264.63 17104.54 88888.00 2019-01-04 18:36:19.000 004 33780.79 264.65 17104.54 88888.00 2019-01-04 18:36:20.000 004 33780.79 264.66 17104.57 37865.01 2019-01-04 18:36:21.000 004 33780.79 264.67 17104.55 88888.00 2019-01-04 18:36:22.000 004 33780.81 264.65 17104.56 88888.00 2019-01-04 18:36:23.000 004 33780.81 264.65 17104.53 88888.00 2019-01-04 18:36:24.000 004 33780.80 264.67 17104.59 88888.00 2019-01-04 18:36:25.000 004 33780.80 264.66 17104.60 37865.01 2019-01-04 18:36:26.000 004 33780.79 264.62 17104.58 88888.00 2019-01-04 18:36:27.000 004 33780.79 264.65 17104.59 88888.00 2019-01-04 18:36:28.000 004 33780.78 264.67 17104.60 88888.00 2019-01-04 18:36:29.000 004 33780.77 264.66 17104.59 88888.00 2019-01-04 18:36:30.000 004 33780.80 264.70 17104.62 37864.98 2019-01-04 18:36:31.000 004 33780.80 264.68 17104.58 88888.00 2019-01-04 18:36:32.000 004 33780.78 264.63 17104.59 88888.00 2019-01-04 18:36:33.000 004 33780.78 264.61 17104.56 88888.00 2019-01-04 18:36:34.000 004 33780.81 264.68 17104.56 88888.00 2019-01-04 18:36:35.000 004 33780.78 264.71 17104.59 37865.01 2019-01-04 18:36:36.000 004 33780.79 264.68 17104.62 88888.00 2019-01-04 18:36:37.000 004 33780.81 264.64 17104.62 88888.00 2019-01-04 18:36:38.000 004 33780.83 264.62 17104.61 88888.00 2019-01-04 18:36:39.000 004 33780.80 264.60 17104.58 88888.00 2019-01-04 18:36:40.000 004 33780.80 264.64 17104.56 37864.95 2019-01-04 18:36:41.000 004 33780.77 264.61 17104.54 88888.00 2019-01-04 18:36:42.000 004 33780.76 264.63 17104.55 88888.00 2019-01-04 18:36:43.000 004 33780.72 264.59 17104.57 88888.00 2019-01-04 18:36:44.000 004 33780.74 264.59 17104.56 88888.00 2019-01-04 18:36:45.000 004 33780.75 264.59 17104.53 37864.97 2019-01-04 18:36:46.000 004 33780.72 264.57 17104.53 88888.00 2019-01-04 18:36:47.000 004 33780.68 264.58 17104.55 88888.00 2019-01-04 18:36:48.000 004 33780.66 264.61 17104.54 88888.00 2019-01-04 18:36:49.000 004 33780.62 264.59 17104.55 88888.00 2019-01-04 18:36:50.000 004 33780.63 264.59 17104.58 37864.96 2019-01-04 18:36:51.000 004 33780.60 264.59 17104.58 88888.00 2019-01-04 18:36:52.000 004 33780.60 264.61 17104.56 88888.00 2019-01-04 18:36:53.000 004 33780.58 264.61 17104.60 88888.00 2019-01-04 18:36:54.000 004 33780.60 264.63 17104.61 88888.00 2019-01-04 18:36:55.000 004 33780.60 264.61 17104.57 37864.89 2019-01-04 18:36:56.000 004 33780.59 264.60 17104.56 88888.00 2019-01-04 18:36:57.000 004 33780.54 264.56 17104.55 88888.00 2019-01-04 18:36:58.000 004 33780.54 264.58 17104.54 88888.00 2019-01-04 18:36:59.000 004 33780.51 264.57 17104.54 88888.00 2019-01-04 18:37:00.000 004 33780.49 264.56 17104.55 37864.77 2019-01-04 18:37:01.000 004 33780.46 264.49 17104.55 88888.00 2019-01-04 18:37:02.000 004 33780.46 264.45 17104.58 88888.00 2019-01-04 18:37:03.000 004 33780.44 264.47 17104.58 88888.00 2019-01-04 18:37:04.000 004 33780.42 264.48 17104.59 88888.00 2019-01-04 18:37:05.000 004 33780.41 264.47 17104.61 37864.73 2019-01-04 18:37:06.000 004 33780.37 264.44 17104.60 88888.00 2019-01-04 18:37:07.000 004 33780.32 264.44 17104.61 88888.00 2019-01-04 18:37:08.000 004 33780.30 264.45 17104.59 88888.00 2019-01-04 18:37:09.000 004 33780.31 264.51 17104.64 88888.00 2019-01-04 18:37:10.000 004 33780.27 264.51 17104.69 37864.61 2019-01-04 18:37:11.000 004 33780.24 264.49 17104.69 88888.00 2019-01-04 18:37:12.000 004 33780.19 264.44 17104.69 88888.00 2019-01-04 18:37:13.000 004 33780.11 264.46 17104.65 88888.00 2019-01-04 18:37:14.000 004 33780.03 264.45 17104.68 88888.00 2019-01-04 18:37:15.000 004 33780.00 264.46 17104.68 37864.38 2019-01-04 18:37:16.000 004 33779.97 264.49 17104.68 88888.00 2019-01-04 18:37:17.000 004 33779.89 264.48 17104.65 88888.00 2019-01-04 18:37:18.000 004 33779.82 264.49 17104.65 88888.00 2019-01-04 18:37:19.000 004 33779.76 264.50 17104.71 88888.00 2019-01-04 18:37:20.000 004 33779.74 264.50 17104.72 37864.20 2019-01-04 18:37:21.000 004 33779.65 264.49 17104.76 88888.00 2019-01-04 18:37:22.000 004 33779.61 264.50 17104.75 88888.00 2019-01-04 18:37:23.000 004 33779.55 264.48 17104.71 88888.00 2019-01-04 18:37:24.000 004 33779.50 264.49 17104.68 88888.00 2019-01-04 18:37:25.000 004 33779.44 264.58 17104.68 37863.85 2019-01-04 18:37:26.000 004 33779.36 264.55 17104.72 88888.00 2019-01-04 18:37:27.000 004 33779.27 264.53 17104.74 88888.00 2019-01-04 18:37:28.000 004 33779.26 264.55 17104.70 88888.00 2019-01-04 18:37:29.000 004 33779.19 264.50 17104.69 88888.00 2019-01-04 18:37:30.000 004 33779.14 264.49 17104.72 37863.67 2019-01-04 18:37:31.000 004 33779.11 264.50 17104.75 88888.00 2019-01-04 18:37:32.000 004 33779.10 264.53 17104.75 88888.00 2019-01-04 18:37:33.000 004 33779.03 264.55 17104.76 88888.00 2019-01-04 18:37:34.000 004 33778.95 264.53 17104.74 88888.00 2019-01-04 18:37:35.000 004 33778.90 264.55 17104.73 37863.47 2019-01-04 18:37:36.000 004 33778.85 264.54 17104.76 88888.00 2019-01-04 18:37:37.000 004 33778.86 264.55 17104.77 88888.00 2019-01-04 18:37:38.000 004 33778.82 264.54 17104.80 88888.00 2019-01-04 18:37:39.000 004 33778.79 264.52 17104.81 88888.00 2019-01-04 18:37:40.000 004 33778.79 264.51 17104.80 37863.31 2019-01-04 18:37:41.000 004 33778.80 264.52 17104.79 88888.00 2019-01-04 18:37:42.000 004 33778.77 264.53 17104.80 88888.00 2019-01-04 18:37:43.000 004 33778.72 264.48 17104.81 88888.00 2019-01-04 18:37:44.000 004 33778.70 264.50 17104.84 88888.00 2019-01-04 18:37:45.000 004 33778.66 264.49 17104.83 37863.16 2019-01-04 18:37:46.000 004 33778.61 264.53 17104.87 88888.00 2019-01-04 18:37:47.000 004 33778.57 264.56 17104.92 88888.00 2019-01-04 18:37:48.000 004 33778.56 264.56 17104.88 88888.00 2019-01-04 18:37:49.000 004 33778.53 264.51 17104.86 88888.00 2019-01-04 18:37:50.000 004 33778.50 264.55 17104.89 37863.04 2019-01-04 18:37:51.000 004 33778.49 264.59 17104.89 88888.00 2019-01-04 18:37:52.000 004 33778.44 264.59 17104.86 88888.00 2019-01-04 18:37:53.000 004 33778.41 264.57 17104.88 88888.00 2019-01-04 18:37:54.000 004 33778.34 264.54 17104.91 88888.00 2019-01-04 18:37:55.000 004 33778.27 264.54 17104.92 37862.98 2019-01-04 18:37:56.000 004 33778.24 264.51 17104.92 88888.00 2019-01-04 18:37:57.000 004 33778.22 264.51 17104.91 88888.00 2019-01-04 18:37:58.000 004 33778.17 264.54 17104.90 88888.00 2019-01-04 18:37:59.000 004 33778.13 264.54 17104.95 88888.00 2019-01-04 18:38:00.000 004 33778.08 264.52 17104.94 37862.77 2019-01-04 18:38:01.000 004 33778.05 264.52 17104.90 88888.00 2019-01-04 18:38:02.000 004 33778.01 264.51 17104.94 88888.00 2019-01-04 18:38:03.000 004 33777.98 264.54 17104.98 88888.00 2019-01-04 18:38:04.000 004 33777.89 264.54 17104.98 88888.00 2019-01-04 18:38:05.000 004 33777.85 264.54 17104.96 37862.56 2019-01-04 18:38:06.000 004 33777.86 264.59 17104.94 88888.00 2019-01-04 18:38:07.000 004 33777.77 264.57 17104.96 88888.00 2019-01-04 18:38:08.000 004 33777.69 264.59 17104.98 88888.00 2019-01-04 18:38:09.000 004 33777.68 264.60 17105.06 88888.00 2019-01-04 18:38:10.000 004 33777.62 264.59 17105.01 37862.41 2019-01-04 18:38:11.000 004 33777.60 264.62 17105.03 88888.00 2019-01-04 18:38:12.000 004 33777.56 264.67 17105.03 88888.00 2019-01-04 18:38:13.000 004 33777.47 264.66 17105.01 88888.00 2019-01-04 18:38:14.000 004 33777.43 264.66 17105.00 88888.00 2019-01-04 18:38:15.000 004 33777.39 264.67 17105.02 37862.15 2019-01-04 18:38:16.000 004 33777.38 264.71 17104.99 88888.00 2019-01-04 18:38:17.000 004 33777.34 264.66 17104.97 88888.00 2019-01-04 18:38:18.000 004 33777.28 264.64 17105.01 88888.00 2019-01-04 18:38:19.000 004 33777.26 264.68 17104.99 88888.00 2019-01-04 18:38:20.000 004 33777.24 264.72 17105.01 37862.02 2019-01-04 18:38:21.000 004 33777.19 264.73 17105.01 88888.00 2019-01-04 18:38:22.000 004 33777.15 264.73 17104.97 88888.00 2019-01-04 18:38:23.000 004 33777.11 264.75 17105.00 88888.00 2019-01-04 18:38:24.000 004 33777.11 264.74 17105.02 88888.00 2019-01-04 18:38:25.000 004 33777.06 264.73 17105.01 37861.90 2019-01-04 18:38:26.000 004 33777.01 264.74 17104.98 88888.00 2019-01-04 18:38:27.000 004 33776.96 264.75 17105.00 88888.00 2019-01-04 18:38:28.000 004 33776.93 264.75 17105.02 88888.00 2019-01-04 18:38:29.000 004 33776.88 264.73 17105.01 88888.00 2019-01-04 18:38:30.000 004 33776.86 264.75 17105.00 37861.75 2019-01-04 18:38:31.000 004 33776.87 264.78 17104.99 88888.00 2019-01-04 18:38:32.000 004 33776.81 264.77 17104.98 88888.00 2019-01-04 18:38:33.000 004 33776.76 264.74 17104.96 88888.00 2019-01-04 18:38:34.000 004 33776.75 264.72 17105.01 88888.00 2019-01-04 18:38:35.000 004 33776.78 264.73 17104.99 37861.66 2019-01-04 18:38:36.000 004 33776.76 264.77 17105.00 88888.00 2019-01-04 18:38:37.000 004 33776.74 264.76 17105.03 88888.00 2019-01-04 18:38:38.000 004 33776.72 264.75 17105.01 88888.00 2019-01-04 18:38:39.000 004 33776.72 264.74 17105.04 88888.00 2019-01-04 18:38:40.000 004 33776.77 264.76 17105.03 37861.54 2019-01-04 18:38:41.000 004 33776.81 264.73 17104.99 88888.00 2019-01-04 18:38:42.000 004 33776.84 264.73 17104.99 88888.00 2019-01-04 18:38:43.000 004 33776.82 264.75 17105.04 88888.00 2019-01-04 18:38:44.000 004 33776.83 264.75 17105.04 88888.00 2019-01-04 18:38:45.000 004 33776.87 264.76 17105.02 37861.65 2019-01-04 18:38:46.000 004 33776.92 264.75 17105.03 88888.00 2019-01-04 18:38:47.000 004 33776.96 264.74 17105.05 88888.00 2019-01-04 18:38:48.000 004 33776.99 264.68 17105.03 88888.00 2019-01-04 18:38:49.000 004 33777.04 264.66 17105.00 88888.00 2019-01-04 18:38:50.000 004 33777.07 264.63 17104.98 37861.82 2019-01-04 18:38:51.000 004 33777.13 264.61 17104.97 88888.00 2019-01-04 18:38:52.000 004 33777.14 264.59 17104.96 88888.00 2019-01-04 18:38:53.000 004 33777.18 264.61 17105.02 88888.00 2019-01-04 18:38:54.000 004 33777.24 264.63 17104.97 88888.00 2019-01-04 18:38:55.000 004 33777.30 264.59 17104.96 37861.96 2019-01-04 18:38:56.000 004 33777.39 264.58 17104.95 88888.00 2019-01-04 18:38:57.000 004 33777.44 264.58 17104.94 88888.00 2019-01-04 18:38:58.000 004 33777.48 264.57 17104.91 88888.00 2019-01-04 18:38:59.000 004 33777.55 264.56 17104.92 88888.00 2019-01-04 18:39:00.000 004 33777.60 264.57 17104.93 37862.15 2019-01-04 18:39:01.000 004 33777.65 264.56 17104.92 88888.00 2019-01-04 18:39:02.000 004 33777.71 264.52 17104.96 88888.00 2019-01-04 18:39:03.000 004 33777.80 264.51 17104.96 88888.00 2019-01-04 18:39:04.000 004 33777.85 264.55 17104.96 88888.00 2019-01-04 18:39:05.000 004 33777.96 264.58 17104.89 37862.53 2019-01-04 18:39:06.000 004 33778.06 264.53 17104.90 88888.00 2019-01-04 18:39:07.000 004 33778.18 264.46 17104.92 88888.00 2019-01-04 18:39:08.000 004 33778.30 264.46 17104.88 88888.00 2019-01-04 18:39:09.000 004 33778.43 264.46 17104.90 88888.00 2019-01-04 18:39:10.000 004 33778.55 264.44 17104.91 37862.77 2019-01-04 18:39:11.000 004 33778.64 264.39 17104.89 88888.00 2019-01-04 18:39:12.000 004 33778.74 264.41 17104.85 88888.00 2019-01-04 18:39:13.000 004 33778.88 264.36 17104.83 88888.00 2019-01-04 18:39:14.000 004 33779.00 264.28 17104.79 88888.00 2019-01-04 18:39:15.000 004 33779.11 264.25 17104.78 37863.33 2019-01-04 18:39:16.000 004 33779.26 264.25 17104.76 88888.00 2019-01-04 18:39:17.000 004 33779.39 264.21 17104.73 88888.00 2019-01-04 18:39:18.000 004 33779.52 264.13 17104.73 88888.00 2019-01-04 18:39:19.000 004 33779.63 264.10 17104.77 88888.00 2019-01-04 18:39:20.000 004 33779.76 264.12 17104.73 37863.70 2019-01-04 18:39:21.000 004 33779.95 264.05 17104.69 88888.00 2019-01-04 18:39:22.000 004 33780.12 263.99 17104.69 88888.00 2019-01-04 18:39:23.000 004 33780.28 263.99 17104.71 88888.00 2019-01-04 18:39:24.000 004 33780.40 263.95 17104.74 88888.00 2019-01-04 18:39:25.000 004 33780.55 263.87 17104.75 37864.53 2019-01-04 18:39:26.000 004 33780.72 263.86 17104.74 88888.00 2019-01-04 18:39:27.000 004 33780.88 263.81 17104.68 88888.00 2019-01-04 18:39:28.000 004 33780.97 263.71 17104.69 88888.00 2019-01-04 18:39:29.000 004 33781.11 263.68 17104.68 88888.00 2019-01-04 18:39:30.000 004 33781.22 263.63 17104.63 37865.13 2019-01-04 18:39:31.000 004 33781.30 263.57 17104.62 88888.00 2019-01-04 18:39:32.000 004 33781.42 263.56 17104.60 88888.00 2019-01-04 18:39:33.000 004 33781.51 263.50 17104.58 88888.00 2019-01-04 18:39:34.000 004 33781.58 263.46 17104.60 88888.00 2019-01-04 18:39:35.000 004 33781.63 263.44 17104.61 37865.61 2019-01-04 18:39:36.000 004 33781.67 263.40 17104.63 88888.00 2019-01-04 18:39:37.000 004 33781.64 263.36 17104.62 88888.00 2019-01-04 18:39:38.000 004 33781.65 263.36 17104.56 88888.00 2019-01-04 18:39:39.000 004 33781.67 263.35 17104.55 88888.00 2019-01-04 18:39:40.000 004 33781.65 263.37 17104.59 37865.83 2019-01-04 18:39:41.000 004 33781.62 263.35 17104.60 88888.00 2019-01-04 18:39:42.000 004 33781.56 263.32 17104.57 88888.00 2019-01-04 18:39:43.000 004 33781.50 263.34 17104.58 88888.00 2019-01-04 18:39:44.000 004 33781.45 263.36 17104.59 88888.00 2019-01-04 18:39:45.000 004 33781.40 263.33 17104.60 37865.71 2019-01-04 18:39:46.000 004 33781.34 263.33 17104.63 88888.00 2019-01-04 18:39:47.000 004 33781.26 263.35 17104.64 88888.00 2019-01-04 18:39:48.000 004 33781.24 263.38 17104.65 88888.00 2019-01-04 18:39:49.000 004 33781.13 263.38 17104.60 88888.00 2019-01-04 18:39:50.000 004 33781.04 263.37 17104.62 37865.43 2019-01-04 18:39:51.000 004 33780.98 263.42 17104.68 88888.00 2019-01-04 18:39:52.000 004 33780.90 263.46 17104.67 88888.00 2019-01-04 18:39:53.000 004 33780.82 263.50 17104.67 88888.00 2019-01-04 18:39:54.000 004 33780.77 263.55 17104.69 88888.00 2019-01-04 18:39:55.000 004 33780.68 263.55 17104.72 37865.08 2019-01-04 18:39:56.000 004 33780.64 263.57 17104.72 88888.00 2019-01-04 18:39:57.000 004 33780.59 263.59 17104.74 88888.00 2019-01-04 18:39:58.000 004 33780.53 263.62 17104.73 88888.00 2019-01-04 18:39:59.000 004 33780.50 263.63 17104.79 88888.00 2019-01-04 18:40:00.000 004 33780.46 263.62 17104.79 37864.75 2019-01-04 18:40:01.000 004 33780.40 263.66 17104.79 88888.00 2019-01-04 18:40:02.000 004 33780.37 263.68 17104.76 88888.00 2019-01-04 18:40:03.000 004 33780.35 263.72 17104.72 88888.00 2019-01-04 18:40:04.000 004 33780.34 263.73 17104.75 88888.00 2019-01-04 18:40:05.000 004 33780.28 263.73 17104.74 37864.58 2019-01-04 18:40:06.000 004 33780.27 263.78 17104.75 88888.00 2019-01-04 18:40:07.000 004 33780.23 263.75 17104.72 88888.00 2019-01-04 18:40:08.000 004 33780.27 263.78 17104.76 88888.00 2019-01-04 18:40:09.000 004 33780.25 263.85 17104.75 88888.00 2019-01-04 18:40:10.000 004 33780.26 263.81 17104.77 37864.63 2019-01-04 18:40:11.000 004 33780.23 263.84 17104.78 88888.00 2019-01-04 18:40:12.000 004 33780.19 263.88 17104.81 88888.00 2019-01-04 18:40:13.000 004 33780.20 263.86 17104.77 88888.00 2019-01-04 18:40:14.000 004 33780.21 263.88 17104.75 88888.00 2019-01-04 18:40:15.000 004 33780.15 263.89 17104.73 37864.55 2019-01-04 18:40:16.000 004 33780.15 263.94 17104.76 88888.00 2019-01-04 18:40:17.000 004 33780.14 263.96 17104.77 88888.00 2019-01-04 18:40:18.000 004 33780.14 263.98 17104.77 88888.00 2019-01-04 18:40:19.000 004 33780.09 264.00 17104.77 88888.00 2019-01-04 18:40:20.000 004 33780.04 264.05 17104.78 37864.49 2019-01-04 18:40:21.000 004 33780.03 264.05 17104.76 88888.00 2019-01-04 18:40:22.000 004 33779.99 264.08 17104.76 88888.00 2019-01-04 18:40:23.000 004 33779.91 264.14 17104.80 88888.00 2019-01-04 18:40:24.000 004 33779.86 264.16 17104.75 88888.00 2019-01-04 18:40:25.000 004 33779.81 264.17 17104.78 37864.25 2019-01-04 18:40:26.000 004 33779.76 264.22 17104.78 88888.00 2019-01-04 18:40:27.000 004 33779.69 264.28 17104.78 88888.00 2019-01-04 18:40:28.000 004 33779.66 264.33 17104.79 88888.00 2019-01-04 18:40:29.000 004 33779.63 264.36 17104.84 88888.00 2019-01-04 18:40:30.000 004 33779.59 264.39 17104.81 37864.15 2019-01-04 18:40:31.000 004 33779.55 264.42 17104.79 88888.00 2019-01-04 18:40:32.000 004 33779.52 264.44 17104.82 88888.00 2019-01-04 18:40:33.000 004 33779.46 264.46 17104.84 88888.00 2019-01-04 18:40:34.000 004 33779.44 264.51 17104.83 88888.00 2019-01-04 18:40:35.000 004 33779.40 264.53 17104.86 37863.98 2019-01-04 18:40:36.000 004 33779.38 264.56 17104.87 88888.00 2019-01-04 18:40:37.000 004 33779.35 264.57 17104.86 88888.00 2019-01-04 18:40:38.000 004 33779.31 264.56 17104.88 88888.00 2019-01-04 18:40:39.000 004 33779.25 264.60 17104.84 88888.00 2019-01-04 18:40:40.000 004 33779.21 264.62 17104.83 37863.70 2019-01-04 18:40:41.000 004 33779.17 264.59 17104.88 88888.00 2019-01-04 18:40:42.000 004 33779.13 264.62 17104.85 88888.00 2019-01-04 18:40:43.000 004 33779.08 264.62 17104.82 88888.00 2019-01-04 18:40:44.000 004 33779.09 264.65 17104.84 88888.00 2019-01-04 18:40:45.000 004 33779.04 264.66 17104.84 37863.66 2019-01-04 18:40:46.000 004 33779.08 264.67 17104.86 88888.00 2019-01-04 18:40:47.000 004 33779.04 264.69 17104.86 88888.00 2019-01-04 18:40:48.000 004 33779.06 264.71 17104.87 88888.00 2019-01-04 18:40:49.000 004 33779.03 264.69 17104.82 88888.00 2019-01-04 18:40:50.000 004 33779.02 264.72 17104.86 37863.58 2019-01-04 18:40:51.000 004 33778.99 264.72 17104.89 88888.00 2019-01-04 18:40:52.000 004 33779.02 264.78 17104.91 88888.00 2019-01-04 18:40:53.000 004 33779.05 264.77 17104.92 88888.00 2019-01-04 18:40:54.000 004 33779.05 264.75 17104.91 88888.00 2019-01-04 18:40:55.000 004 33779.03 264.76 17104.89 37863.59 2019-01-04 18:40:56.000 004 33779.01 264.82 17104.87 88888.00 2019-01-04 18:40:57.000 004 33779.00 264.80 17104.88 88888.00 2019-01-04 18:40:58.000 004 33779.02 264.77 17104.86 88888.00 2019-01-04 18:40:59.000 004 33778.96 264.81 17104.84 88888.00 2019-01-04 18:41:00.000 004 33778.94 264.82 17104.89 37863.53 2019-01-04 18:41:01.000 004 33778.98 264.77 17104.91 88888.00 2019-01-04 18:41:02.000 004 33778.97 264.73 17104.93 88888.00 2019-01-04 18:41:03.000 004 33778.97 264.71 17104.96 88888.00 2019-01-04 18:41:04.000 004 33778.95 264.71 17104.94 88888.00 2019-01-04 18:41:05.000 004 33778.95 264.73 17104.92 37863.57 2019-01-04 18:41:06.000 004 33778.96 264.73 17104.91 88888.00 2019-01-04 18:41:07.000 004 33778.94 264.70 17104.92 88888.00 2019-01-04 18:41:08.000 004 33778.89 264.70 17104.93 88888.00 2019-01-04 18:41:09.000 004 33778.87 264.71 17104.90 88888.00 2019-01-04 18:41:10.000 004 33778.90 264.77 17104.88 37863.40 2019-01-04 18:41:11.000 004 33778.94 264.72 17104.87 88888.00 2019-01-04 18:41:12.000 004 33778.93 264.69 17104.85 88888.00 2019-01-04 18:41:13.000 004 33778.92 264.68 17104.85 88888.00 2019-01-04 18:41:14.000 004 33778.94 264.67 17104.86 88888.00 2019-01-04 18:41:15.000 004 33778.94 264.62 17104.89 37863.40 2019-01-04 18:41:16.000 004 33779.00 264.65 17104.91 88888.00 2019-01-04 18:41:17.000 004 33779.02 264.61 17104.87 88888.00 2019-01-04 18:41:18.000 004 33779.02 264.56 17104.87 88888.00 2019-01-04 18:41:19.000 004 33779.03 264.56 17104.87 88888.00 2019-01-04 18:41:20.000 004 33779.06 264.49 17104.89 37863.52 2019-01-04 18:41:21.000 004 33779.08 264.50 17104.90 88888.00 2019-01-04 18:41:22.000 004 33779.09 264.48 17104.92 88888.00 2019-01-04 18:41:23.000 004 33779.08 264.43 17104.89 88888.00 2019-01-04 18:41:24.000 004 33779.09 264.45 17104.85 88888.00 2019-01-04 18:41:25.000 004 33779.11 264.42 17104.84 37863.60 2019-01-04 18:41:26.000 004 33779.13 264.42 17104.84 88888.00 2019-01-04 18:41:27.000 004 33779.13 264.39 17104.86 88888.00 2019-01-04 18:41:28.000 004 33779.13 264.37 17104.86 88888.00 2019-01-04 18:41:29.000 004 33779.17 264.32 17104.87 88888.00 2019-01-04 18:41:30.000 004 33779.19 264.30 17104.84 37863.62 2019-01-04 18:41:31.000 004 33779.23 264.27 17104.86 88888.00 2019-01-04 18:41:32.000 004 33779.27 264.23 17104.84 88888.00 2019-01-04 18:41:33.000 004 33779.29 264.24 17104.85 88888.00 2019-01-04 18:41:34.000 004 33779.27 264.22 17104.85 88888.00 2019-01-04 18:41:35.000 004 33779.26 264.19 17104.88 37863.66 2019-01-04 18:41:36.000 004 33779.25 264.14 17104.87 88888.00 2019-01-04 18:41:37.000 004 33779.23 264.11 17104.88 88888.00 2019-01-04 18:41:38.000 004 33779.27 264.09 17104.88 88888.00 2019-01-04 18:41:39.000 004 33779.29 264.10 17104.88 88888.00 2019-01-04 18:41:40.000 004 33779.34 264.14 17104.87 37863.69 2019-01-04 18:41:41.000 004 33779.37 264.09 17104.86 88888.00 2019-01-04 18:41:42.000 004 33779.39 264.05 17104.87 88888.00 2019-01-04 18:41:43.000 004 33779.36 264.01 17104.90 88888.00 2019-01-04 18:41:44.000 004 33779.35 263.98 17104.88 88888.00 2019-01-04 18:41:45.000 004 33779.37 263.91 17104.86 37863.71 2019-01-04 18:41:46.000 004 33779.35 263.85 17104.87 88888.00 2019-01-04 18:41:47.000 004 33779.37 263.87 17104.85 88888.00 2019-01-04 18:41:48.000 004 33779.40 263.86 17104.83 88888.00 2019-01-04 18:41:49.000 004 33779.35 263.83 17104.82 88888.00 2019-01-04 18:41:50.000 004 33779.32 263.78 17104.82 37863.78 2019-01-04 18:41:51.000 004 33779.33 263.76 17104.83 88888.00 2019-01-04 18:41:52.000 004 33779.33 263.78 17104.86 88888.00 2019-01-04 18:41:53.000 004 33779.33 263.77 17104.85 88888.00 2019-01-04 18:41:54.000 004 33779.31 263.72 17104.86 88888.00 2019-01-04 18:41:55.000 004 33779.30 263.71 17104.87 37863.86 2019-01-04 18:41:56.000 004 33779.31 263.71 17104.88 88888.00 2019-01-04 18:41:57.000 004 33779.34 263.68 17104.91 88888.00 2019-01-04 18:41:58.000 004 33779.38 263.65 17104.89 88888.00 2019-01-04 18:41:59.000 004 33779.37 263.60 17104.91 88888.00 2019-01-04 18:42:00.000 004 33779.37 263.56 17104.94 37863.79 2019-01-04 18:42:01.000 004 33779.41 263.57 17104.92 88888.00 2019-01-04 18:42:02.000 004 33779.40 263.57 17104.92 88888.00 2019-01-04 18:42:03.000 004 33779.41 263.55 17104.92 88888.00 2019-01-04 18:42:04.000 004 33779.39 263.54 17104.89 88888.00 2019-01-04 18:42:05.000 004 33779.45 263.53 17104.87 37863.86 2019-01-04 18:42:06.000 004 33779.45 263.58 17104.90 88888.00 2019-01-04 18:42:07.000 004 33779.40 263.53 17104.87 88888.00 2019-01-04 18:42:08.000 004 33779.40 263.50 17104.84 88888.00 2019-01-04 18:42:09.000 004 33779.36 263.53 17104.84 88888.00 2019-01-04 18:42:10.000 004 33779.41 263.46 17104.84 37863.85 2019-01-04 18:42:11.000 004 33779.41 263.39 17104.83 88888.00 2019-01-04 18:42:12.000 004 33779.40 263.41 17104.84 88888.00 2019-01-04 18:42:13.000 004 33779.43 263.42 17104.85 88888.00 2019-01-04 18:42:14.000 004 33779.41 263.42 17104.83 88888.00 2019-01-04 18:42:15.000 004 33779.40 263.41 17104.80 37863.78 2019-01-04 18:42:16.000 004 33779.37 263.37 17104.83 88888.00 2019-01-04 18:42:17.000 004 33779.38 263.34 17104.83 88888.00 2019-01-04 18:42:18.000 004 33779.39 263.34 17104.81 88888.00 2019-01-04 18:42:19.000 004 33779.39 263.34 17104.80 88888.00 2019-01-04 18:42:20.000 004 33779.41 263.33 17104.82 37863.81 2019-01-04 18:42:21.000 004 33779.42 263.26 17104.83 88888.00 2019-01-04 18:42:22.000 004 33779.43 263.22 17104.84 88888.00 2019-01-04 18:42:23.000 004 33779.47 263.26 17104.84 88888.00 2019-01-04 18:42:24.000 004 33779.51 263.23 17104.80 88888.00 2019-01-04 18:42:25.000 004 33779.49 263.21 17104.83 37863.92 2019-01-04 18:42:26.000 004 33779.51 263.21 17104.84 88888.00 2019-01-04 18:42:27.000 004 33779.53 263.18 17104.84 88888.00 2019-01-04 18:42:28.000 004 33779.48 263.12 17104.86 88888.00 2019-01-04 18:42:29.000 004 33779.50 263.05 17104.86 88888.00 2019-01-04 18:42:30.000 004 33779.54 263.05 17104.89 37863.98 2019-01-04 18:42:31.000 004 33779.53 263.05 17104.87 88888.00 2019-01-04 18:42:32.000 004 33779.52 263.03 17104.89 88888.00 2019-01-04 18:42:33.000 004 33779.53 263.02 17104.88 88888.00 2019-01-04 18:42:34.000 004 33779.56 263.03 17104.86 88888.00 2019-01-04 18:42:35.000 004 33779.57 263.03 17104.83 37863.94 2019-01-04 18:42:36.000 004 33779.61 263.01 17104.87 88888.00 2019-01-04 18:42:37.000 004 33779.63 262.95 17104.88 88888.00 2019-01-04 18:42:38.000 004 33779.70 262.95 17104.85 88888.00 2019-01-04 18:42:39.000 004 33779.72 262.96 17104.82 88888.00 2019-01-04 18:42:40.000 004 33779.76 262.96 17104.87 37864.13 2019-01-04 18:42:41.000 004 33779.80 262.96 17104.86 88888.00 2019-01-04 18:42:42.000 004 33779.80 262.90 17104.87 88888.00 2019-01-04 18:42:43.000 004 33779.83 262.84 17104.88 88888.00 2019-01-04 18:42:44.000 004 33779.84 262.85 17104.88 88888.00 2019-01-04 18:42:45.000 004 33779.85 262.84 17104.87 37864.22 2019-01-04 18:42:46.000 004 33779.90 262.88 17104.82 88888.00 2019-01-04 18:42:47.000 004 33779.90 262.87 17104.84 88888.00 2019-01-04 18:42:48.000 004 33779.92 262.87 17104.88 88888.00 2019-01-04 18:42:49.000 004 33779.95 262.86 17104.88 88888.00 2019-01-04 18:42:50.000 004 33779.99 262.83 17104.89 37864.30 2019-01-04 18:42:51.000 004 33780.03 262.82 17104.90 88888.00 2019-01-04 18:42:52.000 004 33780.02 262.82 17104.90 88888.00 2019-01-04 18:42:53.000 004 33779.99 262.82 17104.86 88888.00 2019-01-04 18:42:54.000 004 33780.00 262.79 17104.84 88888.00 2019-01-04 18:42:55.000 004 33780.03 262.80 17104.86 37864.37 2019-01-04 18:42:56.000 004 33780.05 262.82 17104.89 88888.00 2019-01-04 18:42:57.000 004 33780.07 262.81 17104.86 88888.00 2019-01-04 18:42:58.000 004 33780.10 262.80 17104.89 88888.00 2019-01-04 18:42:59.000 004 33780.06 262.80 17104.93 88888.00 2019-01-04 18:43:00.000 004 33780.09 262.79 17104.90 37864.46 2019-01-04 18:43:01.000 004 33780.12 262.78 17104.91 88888.00 2019-01-04 18:43:02.000 004 33780.12 262.81 17104.92 88888.00 2019-01-04 18:43:03.000 004 33780.10 262.77 17104.95 88888.00 2019-01-04 18:43:04.000 004 33780.12 262.78 17104.95 88888.00 2019-01-04 18:43:05.000 004 33780.13 262.79 17104.93 37864.42 2019-01-04 18:43:06.000 004 33780.12 262.78 17104.92 88888.00 2019-01-04 18:43:07.000 004 33780.09 262.78 17104.95 88888.00 2019-01-04 18:43:08.000 004 33780.07 262.79 17104.89 88888.00 2019-01-04 18:43:09.000 004 33780.10 262.82 17104.92 88888.00 2019-01-04 18:43:10.000 004 33780.10 262.80 17104.94 37864.47 2019-01-04 18:43:11.000 004 33780.11 262.77 17104.91 88888.00 2019-01-04 18:43:12.000 004 33780.10 262.77 17104.90 88888.00 2019-01-04 18:43:13.000 004 33780.11 262.77 17104.96 88888.00 2019-01-04 18:43:14.000 004 33780.07 262.79 17104.96 88888.00 2019-01-04 18:43:15.000 004 33780.05 262.82 17104.96 37864.48 2019-01-04 18:43:16.000 004 33780.04 262.81 17104.95 88888.00 2019-01-04 18:43:17.000 004 33780.01 262.81 17104.91 88888.00 2019-01-04 18:43:18.000 004 33779.96 262.83 17104.90 88888.00 2019-01-04 18:43:19.000 004 33779.95 262.85 17104.88 88888.00 2019-01-04 18:43:20.000 004 33779.91 262.86 17104.89 37864.39 2019-01-04 18:43:21.000 004 33779.85 262.90 17104.93 88888.00 2019-01-04 18:43:22.000 004 33779.84 262.88 17104.93 88888.00 2019-01-04 18:43:23.000 004 33779.84 262.92 17104.94 88888.00 2019-01-04 18:43:24.000 004 33779.81 262.95 17104.96 88888.00 2019-01-04 18:43:25.000 004 33779.79 262.93 17104.93 37864.28 2019-01-04 18:43:26.000 004 33779.79 262.90 17104.95 88888.00 2019-01-04 18:43:27.000 004 33779.78 262.94 17104.91 88888.00 2019-01-04 18:43:28.000 004 33779.76 262.96 17104.93 88888.00 2019-01-04 18:43:29.000 004 33779.77 262.95 17104.98 88888.00 2019-01-04 18:43:30.000 004 33779.76 262.97 17104.98 37864.20 2019-01-04 18:43:31.000 004 33779.71 262.96 17104.94 88888.00 2019-01-04 18:43:32.000 004 33779.66 263.00 17104.94 88888.00 2019-01-04 18:43:33.000 004 33779.63 262.98 17104.96 88888.00 2019-01-04 18:43:34.000 004 33779.63 262.99 17104.93 88888.00 2019-01-04 18:43:35.000 004 33779.62 262.97 17104.89 37864.18 2019-01-04 18:43:36.000 004 33779.63 262.99 17104.87 88888.00 2019-01-04 18:43:37.000 004 33779.61 263.03 17104.89 88888.00 2019-01-04 18:43:38.000 004 33779.63 263.04 17104.95 88888.00 2019-01-04 18:43:39.000 004 33779.59 263.04 17104.91 88888.00 2019-01-04 18:43:40.000 004 33779.52 263.00 17104.91 37864.06 2019-01-04 18:43:41.000 004 33779.52 262.97 17104.95 88888.00 2019-01-04 18:43:42.000 004 33779.52 262.99 17105.00 88888.00 2019-01-04 18:43:43.000 004 33779.50 263.03 17105.00 88888.00 2019-01-04 18:43:44.000 004 33779.45 263.01 17104.99 88888.00 2019-01-04 18:43:45.000 004 33779.47 263.01 17104.98 37863.99 2019-01-04 18:43:46.000 004 33779.46 263.08 17104.97 88888.00 2019-01-04 18:43:47.000 004 33779.44 263.06 17104.99 88888.00 2019-01-04 18:43:48.000 004 33779.45 263.06 17105.05 88888.00 2019-01-04 18:43:49.000 004 33779.43 263.04 17105.04 88888.00 2019-01-04 18:43:50.000 004 33779.43 263.09 17105.06 37864.01 2019-01-04 18:43:51.000 004 33779.43 263.14 17105.07 88888.00 2019-01-04 18:43:52.000 004 33779.43 263.10 17105.04 88888.00 2019-01-04 18:43:53.000 004 33779.43 263.08 17105.02 88888.00 2019-01-04 18:43:54.000 004 33779.39 263.11 17104.96 88888.00 2019-01-04 18:43:55.000 004 33779.39 263.10 17104.95 37863.86 2019-01-04 18:43:56.000 004 33779.39 263.09 17104.98 88888.00 2019-01-04 18:43:57.000 004 33779.39 263.09 17104.98 88888.00 2019-01-04 18:43:58.000 004 33779.36 263.08 17104.98 88888.00 2019-01-04 18:43:59.000 004 33779.36 263.13 17105.00 88888.00 2019-01-04 18:44:00.000 004 33779.35 263.16 17105.01 37863.89 2019-01-04 18:44:01.000 004 33779.39 263.15 17104.98 88888.00 2019-01-04 18:44:02.000 004 33779.41 263.17 17104.99 88888.00 2019-01-04 18:44:03.000 004 33779.39 263.15 17104.97 88888.00 2019-01-04 18:44:04.000 004 33779.38 263.19 17104.92 88888.00 2019-01-04 18:44:05.000 004 33779.39 263.19 17104.96 37863.84 2019-01-04 18:44:06.000 004 33779.41 263.18 17104.99 88888.00 2019-01-04 18:44:07.000 004 33779.39 263.22 17105.01 88888.00 2019-01-04 18:44:08.000 004 33779.43 263.23 17105.02 88888.00 2019-01-04 18:44:09.000 004 33779.44 263.16 17105.01 88888.00 2019-01-04 18:44:10.000 004 33779.43 263.17 17104.98 37863.83 2019-01-04 18:44:11.000 004 33779.45 263.18 17104.95 88888.00 2019-01-04 18:44:12.000 004 33779.44 263.22 17104.94 88888.00 2019-01-04 18:44:13.000 004 33779.42 263.19 17104.92 88888.00 2019-01-04 18:44:14.000 004 33779.39 263.15 17104.97 88888.00 2019-01-04 18:44:15.000 004 33779.39 263.14 17104.98 37863.94 2019-01-04 18:44:16.000 004 33779.43 263.14 17104.99 88888.00 2019-01-04 18:44:17.000 004 33779.45 263.15 17105.02 88888.00 2019-01-04 18:44:18.000 004 33779.49 263.14 17105.03 88888.00 2019-01-04 18:44:19.000 004 33779.52 263.15 17105.00 88888.00 2019-01-04 18:44:20.000 004 33779.59 263.17 17105.01 37863.86 2019-01-04 18:44:21.000 004 33779.60 263.16 17105.02 88888.00 2019-01-04 18:44:22.000 004 33779.59 263.16 17104.98 88888.00 2019-01-04 18:44:23.000 004 33779.57 263.14 17104.96 88888.00 2019-01-04 18:44:24.000 004 33779.52 263.14 17104.98 88888.00 2019-01-04 18:44:25.000 004 33779.52 263.12 17105.01 37863.89 2019-01-04 18:44:26.000 004 33779.52 263.10 17105.02 88888.00 2019-01-04 18:44:27.000 004 33779.50 263.10 17104.99 88888.00 2019-01-04 18:44:28.000 004 33779.52 263.11 17104.98 88888.00 2019-01-04 18:44:29.000 004 33779.50 263.09 17104.97 88888.00 2019-01-04 18:44:30.000 004 33779.51 263.07 17104.96 37863.99 2019-01-04 18:44:31.000 004 33779.51 263.04 17104.99 88888.00 2019-01-04 18:44:32.000 004 33779.54 263.05 17104.98 88888.00 2019-01-04 18:44:33.000 004 33779.57 263.04 17104.99 88888.00 2019-01-04 18:44:34.000 004 33779.57 263.05 17104.98 88888.00 2019-01-04 18:44:35.000 004 33779.59 263.07 17104.98 37864.00 2019-01-04 18:44:36.000 004 33779.57 263.03 17104.97 88888.00 2019-01-04 18:44:37.000 004 33779.57 262.99 17104.92 88888.00 2019-01-04 18:44:38.000 004 33779.59 262.98 17104.93 88888.00 2019-01-04 18:44:39.000 004 33779.58 263.01 17104.95 88888.00 2019-01-04 18:44:40.000 004 33779.60 263.00 17104.96 37863.97 2019-01-04 18:44:41.000 004 33779.62 263.02 17104.96 88888.00 2019-01-04 18:44:42.000 004 33779.63 263.06 17104.93 88888.00 2019-01-04 18:44:43.000 004 33779.63 263.03 17104.97 88888.00 2019-01-04 18:44:44.000 004 33779.59 263.02 17104.98 88888.00 2019-01-04 18:44:45.000 004 33779.58 263.02 17104.95 37863.98 2019-01-04 18:44:46.000 004 33779.61 263.02 17104.97 88888.00 2019-01-04 18:44:47.000 004 33779.61 263.00 17104.98 88888.00 2019-01-04 18:44:48.000 004 33779.63 263.01 17104.99 88888.00 2019-01-04 18:44:49.000 004 33779.62 262.96 17105.00 88888.00 2019-01-04 18:44:50.000 004 33779.62 262.96 17104.99 37864.09 2019-01-04 18:44:51.000 004 33779.62 262.96 17104.98 88888.00 2019-01-04 18:44:52.000 004 33779.59 262.95 17104.98 88888.00 2019-01-04 18:44:53.000 004 33779.58 262.96 17104.99 88888.00 2019-01-04 18:44:54.000 004 33779.56 262.92 17104.99 88888.00 2019-01-04 18:44:55.000 004 33779.58 262.89 17105.00 37864.05 2019-01-04 18:44:56.000 004 33779.60 262.87 17104.97 88888.00 2019-01-04 18:44:57.000 004 33779.56 262.84 17104.97 88888.00 2019-01-04 18:44:58.000 004 33779.53 262.82 17104.98 88888.00 2019-01-04 18:44:59.000 004 33779.56 262.85 17105.01 88888.00 2019-01-04 18:45:00.000 004 33779.57 262.84 17105.02 37864.03 2019-01-04 18:45:01.000 004 33779.56 262.82 17105.01 88888.00 2019-01-04 18:45:02.000 004 33779.55 262.90 17104.99 88888.00 2019-01-04 18:45:03.000 004 33779.54 262.90 17105.01 88888.00 2019-01-04 18:45:04.000 004 33779.55 262.84 17105.01 88888.00 2019-01-04 18:45:05.000 004 33779.55 262.85 17105.01 37864.03 2019-01-04 18:45:06.000 004 33779.56 262.83 17104.98 88888.00 2019-01-04 18:45:07.000 004 33779.54 262.83 17105.01 88888.00 2019-01-04 18:45:08.000 004 33779.54 262.82 17104.98 88888.00 2019-01-04 18:45:09.000 004 33779.58 262.84 17104.95 88888.00 2019-01-04 18:45:10.000 004 33779.59 262.80 17104.97 37864.01 2019-01-04 18:45:11.000 004 33779.61 262.76 17104.99 88888.00 2019-01-04 18:45:12.000 004 33779.61 262.77 17104.98 88888.00 2019-01-04 18:45:13.000 004 33779.58 262.78 17104.97 88888.00 2019-01-04 18:45:14.000 004 33779.60 262.78 17104.97 88888.00 2019-01-04 18:45:15.000 004 33779.56 262.74 17104.97 37863.96 2019-01-04 18:45:16.000 004 33779.60 262.73 17105.00 88888.00 2019-01-04 18:45:17.000 004 33779.60 262.75 17104.99 88888.00 2019-01-04 18:45:18.000 004 33779.58 262.75 17104.97 88888.00 2019-01-04 18:45:19.000 004 33779.52 262.72 17105.00 88888.00 2019-01-04 18:45:20.000 004 33779.53 262.74 17105.06 37863.92 2019-01-04 18:45:21.000 004 33779.52 262.75 17105.03 88888.00 2019-01-04 18:45:22.000 004 33779.52 262.76 17104.96 88888.00 2019-01-04 18:45:23.000 004 33779.51 262.72 17105.00 88888.00 2019-01-04 18:45:24.000 004 33779.53 262.70 17104.99 88888.00 2019-01-04 18:45:25.000 004 33779.53 262.69 17104.99 37863.90 2019-01-04 18:45:26.000 004 33779.51 262.74 17104.97 88888.00 2019-01-04 18:45:27.000 004 33779.49 262.71 17104.97 88888.00 2019-01-04 18:45:28.000 004 33779.47 262.67 17104.97 88888.00 2019-01-04 18:45:29.000 004 33779.47 262.65 17104.99 88888.00 2019-01-04 18:45:30.000 004 33779.46 262.64 17104.98 37863.91 2019-01-04 18:45:31.000 004 33779.45 262.63 17104.98 88888.00 2019-01-04 18:45:32.000 004 33779.50 262.67 17104.98 88888.00 2019-01-04 18:45:33.000 004 33779.55 262.65 17104.98 88888.00 2019-01-04 18:45:34.000 004 33779.52 262.64 17104.98 88888.00 2019-01-04 18:45:35.000 004 33779.49 262.60 17104.94 37864.00 2019-01-04 18:45:36.000 004 33779.49 262.60 17104.95 88888.00 2019-01-04 18:45:37.000 004 33779.47 262.59 17105.02 88888.00 2019-01-04 18:45:38.000 004 33779.42 262.62 17105.03 88888.00 2019-01-04 18:45:39.000 004 33779.40 262.61 17104.99 88888.00 2019-01-04 18:45:40.000 004 33779.44 262.65 17105.00 37863.87 2019-01-04 18:45:41.000 004 33779.45 262.63 17104.98 88888.00 2019-01-04 18:45:42.000 004 33779.45 262.63 17105.01 88888.00 2019-01-04 18:45:43.000 004 33779.47 262.65 17105.06 88888.00 2019-01-04 18:45:44.000 004 33779.46 262.64 17105.02 88888.00 2019-01-04 18:45:45.000 004 33779.46 262.61 17105.00 37863.96 2019-01-04 18:45:46.000 004 33779.44 262.60 17105.01 88888.00 2019-01-04 18:45:47.000 004 33779.44 262.61 17105.00 88888.00 2019-01-04 18:45:48.000 004 33779.42 262.62 17105.07 88888.00 2019-01-04 18:45:49.000 004 33779.43 262.61 17105.04 88888.00 2019-01-04 18:45:50.000 004 33779.45 262.61 17105.05 37863.83 2019-01-04 18:45:51.000 004 33779.43 262.58 17105.02 88888.00 2019-01-04 18:45:52.000 004 33779.45 262.59 17105.04 88888.00 2019-01-04 18:45:53.000 004 33779.42 262.57 17105.06 88888.00 2019-01-04 18:45:54.000 004 33779.44 262.60 17105.04 88888.00 2019-01-04 18:45:55.000 004 33779.47 262.60 17105.02 37863.96 2019-01-04 18:45:56.000 004 33779.47 262.60 17105.03 88888.00 2019-01-04 18:45:57.000 004 33779.41 262.60 17105.03 88888.00 2019-01-04 18:45:58.000 004 33779.43 262.63 17105.03 88888.00 2019-01-04 18:45:59.000 004 33779.47 262.60 17105.07 88888.00 2019-01-04 18:46:00.000 004 33779.45 262.59 17105.04 37863.93 2019-01-04 18:46:01.000 004 33779.42 262.58 17105.04 88888.00 2019-01-04 18:46:02.000 004 33779.41 262.60 17105.06 88888.00 2019-01-04 18:46:03.000 004 33779.46 262.57 17105.04 88888.00 2019-01-04 18:46:04.000 004 33779.52 262.55 17105.03 88888.00 2019-01-04 18:46:05.000 004 33779.50 262.55 17105.02 37863.87 2019-01-04 18:46:06.000 004 33779.47 262.52 17105.00 88888.00 2019-01-04 18:46:07.000 004 33779.44 262.52 17105.01 88888.00 2019-01-04 18:46:08.000 004 33779.40 262.55 17105.01 88888.00 2019-01-04 18:46:09.000 004 33779.43 262.52 17105.02 88888.00 2019-01-04 18:46:10.000 004 33779.45 262.54 17105.05 37863.94 2019-01-04 18:46:11.000 004 33779.46 262.59 17105.06 88888.00 2019-01-04 18:46:12.000 004 33779.45 262.57 17105.01 88888.00 2019-01-04 18:46:13.000 004 33779.43 262.57 17104.99 88888.00 2019-01-04 18:46:14.000 004 33779.45 262.59 17105.00 88888.00 2019-01-04 18:46:15.000 004 33779.45 262.61 17104.98 37864.04 2019-01-04 18:46:16.000 004 33779.45 262.63 17104.96 88888.00 2019-01-04 18:46:17.000 004 33779.49 262.61 17104.96 88888.00 2019-01-04 18:46:18.000 004 33779.51 262.59 17104.96 88888.00 2019-01-04 18:46:19.000 004 33779.50 262.58 17104.94 88888.00 2019-01-04 18:46:20.000 004 33779.50 262.56 17104.99 37863.93 2019-01-04 18:46:21.000 004 33779.52 262.56 17105.06 88888.00 2019-01-04 18:46:22.000 004 33779.56 262.59 17105.04 88888.00 2019-01-04 18:46:23.000 004 33779.53 262.59 17105.04 88888.00 2019-01-04 18:46:24.000 004 33779.53 262.60 17105.06 88888.00 2019-01-04 18:46:25.000 004 33779.53 262.59 17105.04 37864.07 2019-01-04 18:46:26.000 004 33779.55 262.53 17105.05 88888.00 2019-01-04 18:46:27.000 004 33779.57 262.56 17105.07 88888.00 2019-01-04 18:46:28.000 004 33779.58 262.57 17105.07 88888.00 2019-01-04 18:46:29.000 004 33779.59 262.55 17105.06 88888.00 2019-01-04 18:46:30.000 004 33779.55 262.56 17105.03 37863.96 2019-01-04 18:46:31.000 004 33779.52 262.56 17104.98 88888.00 2019-01-04 18:46:32.000 004 33779.54 262.56 17104.96 88888.00 2019-01-04 18:46:33.000 004 33779.55 262.56 17104.98 88888.00 2019-01-04 18:46:34.000 004 33779.54 262.58 17104.97 88888.00 2019-01-04 18:46:35.000 004 33779.51 262.55 17104.99 37863.95 2019-01-04 18:46:36.000 004 33779.52 262.59 17105.05 88888.00 2019-01-04 18:46:37.000 004 33779.51 262.57 17105.07 88888.00 2019-01-04 18:46:38.000 004 33779.50 262.59 17105.03 88888.00 2019-01-04 18:46:39.000 004 33779.52 262.56 17105.04 88888.00 2019-01-04 18:46:40.000 004 33779.54 262.55 17105.03 37864.03 2019-01-04 18:46:41.000 004 33779.49 262.54 17105.02 88888.00 2019-01-04 18:46:42.000 004 33779.48 262.62 17105.02 88888.00 2019-01-04 18:46:43.000 004 33779.47 262.61 17105.03 88888.00 2019-01-04 18:46:44.000 004 33779.51 262.62 17105.00 88888.00 2019-01-04 18:46:45.000 004 33779.48 262.63 17105.01 37863.98 2019-01-04 18:46:46.000 004 33779.47 262.66 17105.01 88888.00 2019-01-04 18:46:47.000 004 33779.42 262.64 17104.98 88888.00 2019-01-04 18:46:48.000 004 33779.43 262.62 17104.99 88888.00 2019-01-04 18:46:49.000 004 33779.47 262.62 17105.01 88888.00 2019-01-04 18:46:50.000 004 33779.44 262.61 17105.03 37863.95 2019-01-04 18:46:51.000 004 33779.42 262.68 17105.00 88888.00 2019-01-04 18:46:52.000 004 33779.42 262.70 17105.00 88888.00 2019-01-04 18:46:53.000 004 33779.42 262.68 17105.02 88888.00 2019-01-04 18:46:54.000 004 33779.41 262.65 17105.03 88888.00 2019-01-04 18:46:55.000 004 33779.43 262.64 17105.00 37863.95 2019-01-04 18:46:56.000 004 33779.44 262.69 17105.01 88888.00 2019-01-04 18:46:57.000 004 33779.43 262.68 17105.02 88888.00 2019-01-04 18:46:58.000 004 33779.44 262.71 17105.05 88888.00 2019-01-04 18:46:59.000 004 33779.45 262.70 17105.06 88888.00 2019-01-04 18:47:00.000 004 33779.43 262.69 17105.07 37863.96 2019-01-04 18:47:01.000 004 33779.44 262.68 17105.08 88888.00 2019-01-04 18:47:02.000 004 33779.42 262.68 17105.12 88888.00 2019-01-04 18:47:03.000 004 33779.39 262.76 17105.12 88888.00 2019-01-04 18:47:04.000 004 33779.40 262.71 17105.10 88888.00 2019-01-04 18:47:05.000 004 33779.35 262.64 17105.07 37863.95 2019-01-04 18:47:06.000 004 33779.34 262.65 17105.08 88888.00 2019-01-04 18:47:07.000 004 33779.35 262.67 17105.09 88888.00 2019-01-04 18:47:08.000 004 33779.35 262.71 17105.07 88888.00 2019-01-04 18:47:09.000 004 33779.33 262.72 17105.03 88888.00 2019-01-04 18:47:10.000 004 33779.34 262.78 17105.02 37863.89 2019-01-04 18:47:11.000 004 33779.33 262.80 17105.01 88888.00 2019-01-04 18:47:12.000 004 33779.33 262.79 17105.02 88888.00 2019-01-04 18:47:13.000 004 33779.34 262.82 17105.06 88888.00 2019-01-04 18:47:14.000 004 33779.37 262.79 17105.03 88888.00 2019-01-04 18:47:15.000 004 33779.34 262.79 17105.02 37863.88 2019-01-04 18:47:16.000 004 33779.32 262.81 17105.05 88888.00 2019-01-04 18:47:17.000 004 33779.33 262.80 17105.05 88888.00 2019-01-04 18:47:18.000 004 33779.34 262.82 17105.04 88888.00 2019-01-04 18:47:19.000 004 33779.32 262.84 17105.05 88888.00 2019-01-04 18:47:20.000 004 33779.34 262.85 17105.04 37863.89 2019-01-04 18:47:21.000 004 33779.37 262.86 17105.04 88888.00 2019-01-04 18:47:22.000 004 33779.37 262.88 17105.07 88888.00 2019-01-04 18:47:23.000 004 33779.37 262.88 17105.07 88888.00 2019-01-04 18:47:24.000 004 33779.35 262.88 17105.07 88888.00 2019-01-04 18:47:25.000 004 33779.35 262.86 17105.03 37863.88 2019-01-04 18:47:26.000 004 33779.39 262.88 17105.06 88888.00 2019-01-04 18:47:27.000 004 33779.43 262.87 17105.04 88888.00 2019-01-04 18:47:28.000 004 33779.43 262.86 17105.03 88888.00 2019-01-04 18:47:29.000 004 33779.38 262.91 17105.04 88888.00 2019-01-04 18:47:30.000 004 33779.39 262.88 17105.03 37863.81 2019-01-04 18:47:31.000 004 33779.40 262.85 17105.02 88888.00 2019-01-04 18:47:32.000 004 33779.42 262.87 17105.04 88888.00 2019-01-04 18:47:33.000 004 33779.47 262.87 17105.06 88888.00 2019-01-04 18:47:34.000 004 33779.46 262.85 17105.03 88888.00 2019-01-04 18:47:35.000 004 33779.43 262.86 17105.03 37863.94 2019-01-04 18:47:36.000 004 33779.43 262.86 17105.06 88888.00 2019-01-04 18:47:37.000 004 33779.40 262.88 17105.08 88888.00 2019-01-04 18:47:38.000 004 33779.42 262.92 17105.11 88888.00 2019-01-04 18:47:39.000 004 33779.41 262.94 17105.11 88888.00 2019-01-04 18:47:40.000 004 33779.42 262.94 17105.08 37863.96 2019-01-04 18:47:41.000 004 33779.45 262.91 17105.09 88888.00 2019-01-04 18:47:42.000 004 33779.47 262.95 17105.07 88888.00 2019-01-04 18:47:43.000 004 33779.48 262.97 17105.06 88888.00 2019-01-04 18:47:44.000 004 33779.46 262.94 17105.04 88888.00 2019-01-04 18:47:45.000 004 33779.44 262.92 17105.03 37863.88 2019-01-04 18:47:46.000 004 33779.46 262.94 17105.10 88888.00 2019-01-04 18:47:47.000 004 33779.44 262.93 17105.12 88888.00 2019-01-04 18:47:48.000 004 33779.47 262.90 17105.07 88888.00 2019-01-04 18:47:49.000 004 33779.43 262.89 17105.03 88888.00 2019-01-04 18:47:50.000 004 33779.42 262.88 17105.00 37863.81 2019-01-04 18:47:51.000 004 33779.41 262.87 17104.99 88888.00 2019-01-04 18:47:52.000 004 33779.41 262.91 17104.99 88888.00 2019-01-04 18:47:53.000 004 33779.42 262.92 17105.04 88888.00 2019-01-04 18:47:54.000 004 33779.42 262.89 17105.05 88888.00 2019-01-04 18:47:55.000 004 33779.41 262.89 17105.07 37863.91 2019-01-04 18:47:56.000 004 33779.41 262.90 17105.10 88888.00 2019-01-04 18:47:57.000 004 33779.38 262.86 17105.10 88888.00 2019-01-04 18:47:58.000 004 33779.38 262.87 17105.07 88888.00 2019-01-04 18:47:59.000 004 33779.40 262.85 17105.05 88888.00 2019-01-04 18:48:00.000 004 33779.40 262.90 17105.07 37863.76 2019-01-04 18:48:01.000 004 33779.38 262.88 17105.06 88888.00 2019-01-04 18:48:02.000 004 33779.36 262.85 17105.06 88888.00 2019-01-04 18:48:03.000 004 33779.32 262.87 17105.06 88888.00 2019-01-04 18:48:04.000 004 33779.31 262.86 17105.05 88888.00 2019-01-04 18:48:05.000 004 33779.32 262.86 17105.04 37863.83 2019-01-04 18:48:06.000 004 33779.34 262.87 17105.07 88888.00 2019-01-04 18:48:07.000 004 33779.35 262.87 17105.05 88888.00 2019-01-04 18:48:08.000 004 33779.29 262.87 17105.04 88888.00 2019-01-04 18:48:09.000 004 33779.26 262.87 17105.09 88888.00 2019-01-04 18:48:10.000 004 33779.30 262.86 17105.08 37863.81 2019-01-04 18:48:11.000 004 33779.36 262.85 17105.07 88888.00 2019-01-04 18:48:12.000 004 33779.31 262.87 17105.09 88888.00 2019-01-04 18:48:13.000 004 33779.29 262.85 17105.08 88888.00 2019-01-04 18:48:14.000 004 33779.31 262.80 17105.09 88888.00 2019-01-04 18:48:15.000 004 33779.30 262.83 17105.07 37863.76 2019-01-04 18:48:16.000 004 33779.30 262.82 17105.06 88888.00 2019-01-04 18:48:17.000 004 33779.30 262.82 17105.02 88888.00 2019-01-04 18:48:18.000 004 33779.32 262.84 17105.03 88888.00 2019-01-04 18:48:19.000 004 33779.33 262.86 17105.03 88888.00 2019-01-04 18:48:20.000 004 33779.33 262.86 17105.06 37863.73 2019-01-04 18:48:21.000 004 33779.30 262.83 17105.11 88888.00 2019-01-04 18:48:22.000 004 33779.30 262.81 17105.12 88888.00 2019-01-04 18:48:23.000 004 33779.28 262.75 17105.11 88888.00 2019-01-04 18:48:24.000 004 33779.28 262.77 17105.11 88888.00 2019-01-04 18:48:25.000 004 33779.31 262.77 17105.08 37863.72 2019-01-04 18:48:26.000 004 33779.34 262.78 17105.06 88888.00 2019-01-04 18:48:27.000 004 33779.29 262.79 17105.06 88888.00 2019-01-04 18:48:28.000 004 33779.30 262.83 17105.03 88888.00 2019-01-04 18:48:29.000 004 33779.28 262.83 17105.05 88888.00 2019-01-04 18:48:30.000 004 33779.29 262.84 17105.05 37863.70 2019-01-04 18:48:31.000 004 33779.29 262.83 17105.01 88888.00 2019-01-04 18:48:32.000 004 33779.27 262.83 17105.03 88888.00 2019-01-04 18:48:33.000 004 33779.29 262.80 17105.06 88888.00 2019-01-04 18:48:34.000 004 33779.26 262.81 17105.05 88888.00 2019-01-04 18:48:35.000 004 33779.26 262.83 17105.07 37863.74 2019-01-04 18:48:36.000 004 33779.24 262.88 17105.06 88888.00 2019-01-04 18:48:37.000 004 33779.27 262.87 17105.05 88888.00 2019-01-04 18:48:38.000 004 33779.27 262.88 17105.05 88888.00 2019-01-04 18:48:39.000 004 33779.26 262.84 17105.03 88888.00 2019-01-04 18:48:40.000 004 33779.23 262.85 17105.07 37863.69 2019-01-04 18:48:41.000 004 33779.22 262.87 17105.08 88888.00 2019-01-04 18:48:42.000 004 33779.24 262.85 17105.08 88888.00 2019-01-04 18:48:43.000 004 33779.28 262.84 17105.07 88888.00 2019-01-04 18:48:44.000 004 33779.29 262.80 17105.08 88888.00 2019-01-04 18:48:45.000 004 33779.28 262.80 17105.07 37863.69 2019-01-04 18:48:46.000 004 33779.27 262.81 17105.05 88888.00 2019-01-04 18:48:47.000 004 33779.28 262.82 17105.05 88888.00 2019-01-04 18:48:48.000 004 33779.24 262.78 17105.06 88888.00 2019-01-04 18:48:49.000 004 33779.26 262.79 17105.06 88888.00 2019-01-04 18:48:50.000 004 33779.26 262.82 17105.06 37863.81 2019-01-04 18:48:51.000 004 33779.27 262.84 17105.05 88888.00 2019-01-04 18:48:52.000 004 33779.25 262.81 17105.07 88888.00 2019-01-04 18:48:53.000 004 33779.23 262.85 17105.08 88888.00 2019-01-04 18:48:54.000 004 33779.26 262.88 17105.08 88888.00 2019-01-04 18:48:55.000 004 33779.31 262.90 17105.03 37863.70 2019-01-04 18:48:56.000 004 33779.30 262.85 17105.03 88888.00 2019-01-04 18:48:57.000 004 33779.24 262.82 17105.07 88888.00 2019-01-04 18:48:58.000 004 33779.24 262.87 17105.07 88888.00 2019-01-04 18:48:59.000 004 33779.27 262.88 17105.05 88888.00 2019-01-04 18:49:00.000 004 33779.29 262.91 17105.04 37863.84 2019-01-04 18:49:01.000 004 33779.29 262.92 17105.05 88888.00 2019-01-04 18:49:02.000 004 33779.30 262.87 17105.05 88888.00 2019-01-04 18:49:03.000 004 33779.29 262.88 17105.02 88888.00 2019-01-04 18:49:04.000 004 33779.29 262.86 17105.01 88888.00 2019-01-04 18:49:05.000 004 33779.29 262.87 17105.02 37863.75 2019-01-04 18:49:06.000 004 33779.28 262.88 17105.02 88888.00 2019-01-04 18:49:07.000 004 33779.24 262.87 17104.98 88888.00 2019-01-04 18:49:08.000 004 33779.27 262.84 17105.00 88888.00 2019-01-04 18:49:09.000 004 33779.26 262.87 17105.02 88888.00 2019-01-04 18:49:10.000 004 33779.25 262.86 17105.02 37863.75 2019-01-04 18:49:11.000 004 33779.23 262.83 17105.02 88888.00 2019-01-04 18:49:12.000 004 33779.26 262.83 17105.05 88888.00 2019-01-04 18:49:13.000 004 33779.26 262.81 17105.06 88888.00 2019-01-04 18:49:14.000 004 33779.25 262.80 17105.04 88888.00 2019-01-04 18:49:15.000 004 33779.25 262.79 17105.04 37863.78 2019-01-04 18:49:16.000 004 33779.26 262.80 17105.05 88888.00 2019-01-04 18:49:17.000 004 33779.24 262.84 17105.05 88888.00 2019-01-04 18:49:18.000 004 33779.25 262.83 17105.07 88888.00 2019-01-04 18:49:19.000 004 33779.24 262.85 17105.07 88888.00 2019-01-04 18:49:20.000 004 33779.26 262.82 17105.08 37863.83 2019-01-04 18:49:21.000 004 33779.24 262.82 17105.11 88888.00 2019-01-04 18:49:22.000 004 33779.25 262.84 17105.10 88888.00 2019-01-04 18:49:23.000 004 33779.26 262.83 17105.13 88888.00 2019-01-04 18:49:24.000 004 33779.22 262.80 17105.12 88888.00 2019-01-04 18:49:25.000 004 33779.21 262.80 17105.10 37863.69 2019-01-04 18:49:26.000 004 33779.20 262.83 17105.09 88888.00 2019-01-04 18:49:27.000 004 33779.18 262.87 17105.07 88888.00 2019-01-04 18:49:28.000 004 33779.17 262.88 17105.10 88888.00 2019-01-04 18:49:29.000 004 33779.14 262.85 17105.11 88888.00 2019-01-04 18:49:30.000 004 33779.12 262.85 17105.14 37863.71 2019-01-04 18:49:31.000 004 33779.09 262.89 17105.16 88888.00 2019-01-04 18:49:32.000 004 33779.08 262.88 17105.16 88888.00 2019-01-04 18:49:33.000 004 33779.10 262.87 17105.15 88888.00 2019-01-04 18:49:34.000 004 33779.08 262.87 17105.16 88888.00 2019-01-04 18:49:35.000 004 33779.09 262.88 17105.16 37863.59 2019-01-04 18:49:36.000 004 33779.08 262.89 17105.16 88888.00 2019-01-04 18:49:37.000 004 33779.06 262.89 17105.12 88888.00 2019-01-04 18:49:38.000 004 33779.05 262.90 17105.12 88888.00 2019-01-04 18:49:39.000 004 33779.06 262.95 17105.15 88888.00 2019-01-04 18:49:40.000 004 33779.03 262.91 17105.13 37863.60 2019-01-04 18:49:41.000 004 33779.02 262.92 17105.13 88888.00 2019-01-04 18:49:42.000 004 33778.99 262.92 17105.13 88888.00 2019-01-04 18:49:43.000 004 33778.99 262.94 17105.14 88888.00 2019-01-04 18:49:44.000 004 33778.98 262.99 17105.12 88888.00 2019-01-04 18:49:45.000 004 33779.00 262.97 17105.11 37863.53 2019-01-04 18:49:46.000 004 33778.99 262.94 17105.11 88888.00 2019-01-04 18:49:47.000 004 33778.98 262.92 17105.12 88888.00 2019-01-04 18:49:48.000 004 33778.98 262.94 17105.10 88888.00 2019-01-04 18:49:49.000 004 33778.98 262.96 17105.11 88888.00 2019-01-04 18:49:50.000 004 33778.98 262.94 17105.13 37863.50 2019-01-04 18:49:51.000 004 33779.00 262.96 17105.17 88888.00 2019-01-04 18:49:52.000 004 33778.98 262.99 17105.17 88888.00 2019-01-04 18:49:53.000 004 33778.97 263.03 17105.18 88888.00 2019-01-04 18:49:54.000 004 33778.98 263.03 17105.19 88888.00 2019-01-04 18:49:55.000 004 33778.97 263.01 17105.21 37863.50 2019-01-04 18:49:56.000 004 33779.00 263.04 17105.22 88888.00 2019-01-04 18:49:57.000 004 33778.99 263.05 17105.21 88888.00 2019-01-04 18:49:58.000 004 33778.96 263.05 17105.18 88888.00 2019-01-04 18:49:59.000 004 33778.95 263.05 17105.21 88888.00 2019-01-04 18:50:00.000 004 33778.96 263.05 17105.21 37863.46 2019-01-04 18:50:01.000 004 33778.94 263.10 17105.22 88888.00 2019-01-04 18:50:02.000 004 33778.90 263.11 17105.20 88888.00 2019-01-04 18:50:03.000 004 33778.90 263.09 17105.13 88888.00 2019-01-04 18:50:04.000 004 33778.88 263.11 17105.12 88888.00 2019-01-04 18:50:05.000 004 33778.88 263.08 17105.13 37863.43 2019-01-04 18:50:06.000 004 33778.92 263.07 17105.17 88888.00 2019-01-04 18:50:07.000 004 33778.89 263.11 17105.17 88888.00 2019-01-04 18:50:08.000 004 33778.90 263.12 17105.10 88888.00 2019-01-04 18:50:09.000 004 33778.91 263.11 17105.11 88888.00 2019-01-04 18:50:10.000 004 33778.92 263.16 17105.13 37863.47 2019-01-04 18:50:11.000 004 33778.90 263.17 17105.14 88888.00 2019-01-04 18:50:12.000 004 33778.91 263.21 17105.15 88888.00 2019-01-04 18:50:13.000 004 33778.90 263.21 17105.19 88888.00 2019-01-04 18:50:14.000 004 33778.90 263.17 17105.20 88888.00 2019-01-04 18:50:15.000 004 33778.87 263.13 17105.21 37863.50 2019-01-04 18:50:16.000 004 33778.86 263.12 17105.17 88888.00 2019-01-04 18:50:17.000 004 33778.83 263.13 17105.15 88888.00 2019-01-04 18:50:18.000 004 33778.83 263.14 17105.14 88888.00 2019-01-04 18:50:19.000 004 33778.82 263.13 17105.19 88888.00 2019-01-04 18:50:20.000 004 33778.79 263.13 17105.21 37863.38 2019-01-04 18:50:21.000 004 33778.81 263.12 17105.21 88888.00 2019-01-04 18:50:22.000 004 33778.84 263.12 17105.18 88888.00 2019-01-04 18:50:23.000 004 33778.85 263.10 17105.20 88888.00 2019-01-04 18:50:24.000 004 33778.85 263.08 17105.18 88888.00 2019-01-04 18:50:25.000 004 33778.79 263.09 17105.18 37863.34 2019-01-04 18:50:26.000 004 33778.81 263.08 17105.21 88888.00 2019-01-04 18:50:27.000 004 33778.78 263.06 17105.23 88888.00 2019-01-04 18:50:28.000 004 33778.77 263.09 17105.21 88888.00 2019-01-04 18:50:29.000 004 33778.72 263.07 17105.22 88888.00 2019-01-04 18:50:30.000 004 33778.75 263.08 17105.22 37863.37 2019-01-04 18:50:31.000 004 33778.77 263.07 17105.21 88888.00 2019-01-04 18:50:32.000 004 33778.72 263.07 17105.21 88888.00 2019-01-04 18:50:33.000 004 33778.69 263.11 17105.21 88888.00 2019-01-04 18:50:34.000 004 33778.70 263.11 17105.22 88888.00 2019-01-04 18:50:35.000 004 33778.71 263.09 17105.19 37863.39 2019-01-04 18:50:36.000 004 33778.70 263.11 17105.20 88888.00 2019-01-04 18:50:37.000 004 33778.71 263.11 17105.22 88888.00 2019-01-04 18:50:38.000 004 33778.73 263.08 17105.20 88888.00 2019-01-04 18:50:39.000 004 33778.75 263.08 17105.18 88888.00 2019-01-04 18:50:40.000 004 33778.74 263.07 17105.20 37863.30 2019-01-04 18:50:41.000 004 33778.73 263.06 17105.18 88888.00 2019-01-04 18:50:42.000 004 33778.71 263.08 17105.20 88888.00 2019-01-04 18:50:43.000 004 33778.72 263.05 17105.20 88888.00 2019-01-04 18:50:44.000 004 33778.78 263.04 17105.23 88888.00 2019-01-04 18:50:45.000 004 33778.75 262.98 17105.24 37863.29 2019-01-04 18:50:46.000 004 33778.73 263.00 17105.20 88888.00 2019-01-04 18:50:47.000 004 33778.71 263.02 17105.20 88888.00 2019-01-04 18:50:48.000 004 33778.76 263.05 17105.23 88888.00 2019-01-04 18:50:49.000 004 33778.76 263.02 17105.25 88888.00 2019-01-04 18:50:50.000 004 33778.73 263.02 17105.22 37863.37 2019-01-04 18:50:51.000 004 33778.74 262.99 17105.24 88888.00 2019-01-04 18:50:52.000 004 33778.74 263.00 17105.27 88888.00 2019-01-04 18:50:53.000 004 33778.77 262.97 17105.22 88888.00 2019-01-04 18:50:54.000 004 33778.77 263.01 17105.19 88888.00 2019-01-04 18:50:55.000 004 33778.77 263.04 17105.21 37863.33 2019-01-04 18:50:56.000 004 33778.76 262.98 17105.24 88888.00 2019-01-04 18:50:57.000 004 33778.74 263.03 17105.23 88888.00 2019-01-04 18:50:58.000 004 33778.76 263.06 17105.23 88888.00 2019-01-04 18:50:59.000 004 33778.74 263.01 17105.21 88888.00 2019-01-04 18:51:00.000 004 33778.76 263.02 17105.23 37863.40 2019-01-04 18:51:01.000 004 33778.75 263.04 17105.23 88888.00 2019-01-04 18:51:02.000 004 33778.72 263.02 17105.24 88888.00 2019-01-04 18:51:03.000 004 33778.74 263.01 17105.20 88888.00 2019-01-04 18:51:04.000 004 33778.75 263.01 17105.21 88888.00 2019-01-04 18:51:05.000 004 33778.82 263.03 17105.25 37863.43 2019-01-04 18:51:06.000 004 33778.82 263.03 17105.21 88888.00 2019-01-04 18:51:07.000 004 33778.78 262.99 17105.21 88888.00 2019-01-04 18:51:08.000 004 33778.79 263.01 17105.24 88888.00 2019-01-04 18:51:09.000 004 33778.77 263.01 17105.23 88888.00 2019-01-04 18:51:10.000 004 33778.79 262.98 17105.22 37863.35 2019-01-04 18:51:11.000 004 33778.81 262.97 17105.20 88888.00 2019-01-04 18:51:12.000 004 33778.80 262.96 17105.16 88888.00 2019-01-04 18:51:13.000 004 33778.77 262.97 17105.19 88888.00 2019-01-04 18:51:14.000 004 33778.82 262.95 17105.20 88888.00 2019-01-04 18:51:15.000 004 33778.86 262.93 17105.24 37863.42 2019-01-04 18:51:16.000 004 33778.86 262.95 17105.24 88888.00 2019-01-04 18:51:17.000 004 33778.88 262.93 17105.21 88888.00 2019-01-04 18:51:18.000 004 33778.84 262.92 17105.18 88888.00 2019-01-04 18:51:19.000 004 33778.86 262.88 17105.18 88888.00 2019-01-04 18:51:20.000 004 33778.88 262.87 17105.18 37863.51 2019-01-04 18:51:21.000 004 33778.87 262.89 17105.17 88888.00 2019-01-04 18:51:22.000 004 33778.88 262.91 17105.13 88888.00 2019-01-04 18:51:23.000 004 33778.85 262.91 17105.16 88888.00 2019-01-04 18:51:24.000 004 33778.86 262.91 17105.18 88888.00 2019-01-04 18:51:25.000 004 33778.90 262.91 17105.14 37863.46 2019-01-04 18:51:26.000 004 33778.93 262.86 17105.13 88888.00 2019-01-04 18:51:27.000 004 33778.93 262.85 17105.15 88888.00 2019-01-04 18:51:28.000 004 33778.93 262.86 17105.14 88888.00 2019-01-04 18:51:29.000 004 33778.94 262.85 17105.16 88888.00 2019-01-04 18:51:30.000 004 33778.97 262.85 17105.15 37863.54 2019-01-04 18:51:31.000 004 33778.94 262.85 17105.14 88888.00 2019-01-04 18:51:32.000 004 33778.92 262.85 17105.14 88888.00 2019-01-04 18:51:33.000 004 33778.92 262.85 17105.16 88888.00 2019-01-04 18:51:34.000 004 33778.91 262.85 17105.16 88888.00 2019-01-04 18:51:35.000 004 33778.91 262.83 17105.19 37863.61 2019-01-04 18:51:36.000 004 33778.92 262.83 17105.19 88888.00 2019-01-04 18:51:37.000 004 33778.87 262.85 17105.12 88888.00 2019-01-04 18:51:38.000 004 33778.89 262.82 17105.11 88888.00 2019-01-04 18:51:39.000 004 33778.93 262.80 17105.10 88888.00 2019-01-04 18:51:40.000 004 33778.91 262.83 17105.14 37863.54 2019-01-04 18:51:41.000 004 33778.89 262.83 17105.13 88888.00 2019-01-04 18:51:42.000 004 33778.92 262.83 17105.13 88888.00 2019-01-04 18:51:43.000 004 33778.91 262.79 17105.15 88888.00 2019-01-04 18:51:44.000 004 33778.94 262.79 17105.16 88888.00 2019-01-04 18:51:45.000 004 33779.00 262.74 17105.15 37863.58 2019-01-04 18:51:46.000 004 33779.01 262.73 17105.13 88888.00 2019-01-04 18:51:47.000 004 33778.98 262.77 17105.14 88888.00 2019-01-04 18:51:48.000 004 33779.00 262.79 17105.16 88888.00 2019-01-04 18:51:49.000 004 33779.03 262.80 17105.16 88888.00 2019-01-04 18:51:50.000 004 33779.01 262.79 17105.16 37863.55 2019-01-04 18:51:51.000 004 33778.96 262.79 17105.12 88888.00 2019-01-04 18:51:52.000 004 33779.01 262.77 17105.09 88888.00 2019-01-04 18:51:53.000 004 33779.02 262.79 17105.14 88888.00 2019-01-04 18:51:54.000 004 33778.99 262.81 17105.13 88888.00 2019-01-04 18:51:55.000 004 33778.99 262.77 17105.14 37863.54 2019-01-04 18:51:56.000 004 33779.02 262.75 17105.17 88888.00 2019-01-04 18:51:57.000 004 33779.05 262.76 17105.16 88888.00 2019-01-04 18:51:58.000 004 33779.04 262.76 17105.10 88888.00 2019-01-04 18:51:59.000 004 33778.99 262.76 17105.10 88888.00 2019-01-04 18:52:00.000 004 33779.02 262.76 17105.13 37863.54 2019-01-04 18:52:01.000 004 33779.04 262.81 17105.16 88888.00 2019-01-04 18:52:02.000 004 33778.99 262.82 17105.14 88888.00 2019-01-04 18:52:03.000 004 33778.96 262.83 17105.17 88888.00 2019-01-04 18:52:04.000 004 33778.95 262.85 17105.19 88888.00 2019-01-04 18:52:05.000 004 33778.96 262.86 17105.18 37863.55 2019-01-04 18:52:06.000 004 33779.00 262.83 17105.18 88888.00 2019-01-04 18:52:07.000 004 33778.99 262.82 17105.15 88888.00 2019-01-04 18:52:08.000 004 33778.95 262.79 17105.15 88888.00 2019-01-04 18:52:09.000 004 33778.92 262.78 17105.17 88888.00 2019-01-04 18:52:10.000 004 33778.91 262.78 17105.18 37863.51 2019-01-04 18:52:11.000 004 33778.91 262.79 17105.15 88888.00 2019-01-04 18:52:12.000 004 33778.89 262.78 17105.12 88888.00 2019-01-04 18:52:13.000 004 33778.89 262.76 17105.12 88888.00 2019-01-04 18:52:14.000 004 33778.90 262.76 17105.16 88888.00 2019-01-04 18:52:15.000 004 33778.91 262.77 17105.13 37863.48 2019-01-04 18:52:16.000 004 33778.89 262.76 17105.16 88888.00 2019-01-04 18:52:17.000 004 33778.88 262.77 17105.15 88888.00 2019-01-04 18:52:18.000 004 33778.84 262.78 17105.16 88888.00 2019-01-04 18:52:19.000 004 33778.84 262.80 17105.14 88888.00 2019-01-04 18:52:20.000 004 33778.82 262.77 17105.16 37863.49 2019-01-04 18:52:21.000 004 33778.77 262.77 17105.11 88888.00 2019-01-04 18:52:22.000 004 33778.79 262.79 17105.06 88888.00 2019-01-04 18:52:23.000 004 33778.81 262.79 17105.14 88888.00 2019-01-04 18:52:24.000 004 33778.79 262.77 17105.12 88888.00 2019-01-04 18:52:25.000 004 33778.80 262.77 17105.14 37863.43 2019-01-04 18:52:26.000 004 33778.80 262.74 17105.16 88888.00 2019-01-04 18:52:27.000 004 33778.81 262.70 17105.14 88888.00 2019-01-04 18:52:28.000 004 33778.84 262.70 17105.10 88888.00 2019-01-04 18:52:29.000 004 33778.83 262.72 17105.14 88888.00 2019-01-04 18:52:30.000 004 33778.82 262.74 17105.17 37863.42 2019-01-04 18:52:31.000 004 33778.83 262.75 17105.17 88888.00 2019-01-04 18:52:32.000 004 33778.83 262.77 17105.18 88888.00 2019-01-04 18:52:33.000 004 33778.84 262.78 17105.15 88888.00 2019-01-04 18:52:34.000 004 33778.85 262.77 17105.14 88888.00 2019-01-04 18:52:35.000 004 33778.86 262.77 17105.14 37863.36 2019-01-04 18:52:36.000 004 33778.85 262.74 17105.11 88888.00 2019-01-04 18:52:37.000 004 33778.84 262.75 17105.13 88888.00 2019-01-04 18:52:38.000 004 33778.84 262.78 17105.16 88888.00 2019-01-04 18:52:39.000 004 33778.84 262.75 17105.15 88888.00 2019-01-04 18:52:40.000 004 33778.83 262.72 17105.17 37863.39 2019-01-04 18:52:41.000 004 33778.85 262.67 17105.16 88888.00 2019-01-04 18:52:42.000 004 33778.87 262.67 17105.13 88888.00 2019-01-04 18:52:43.000 004 33778.84 262.65 17105.13 88888.00 2019-01-04 18:52:44.000 004 33778.87 262.67 17105.12 88888.00 2019-01-04 18:52:45.000 004 33778.89 262.69 17105.14 37863.44 2019-01-04 18:52:46.000 004 33778.89 262.66 17105.17 88888.00 2019-01-04 18:52:47.000 004 33778.85 262.67 17105.17 88888.00 2019-01-04 18:52:48.000 004 33778.85 262.66 17105.19 88888.00 2019-01-04 18:52:49.000 004 33778.85 262.66 17105.18 88888.00 2019-01-04 18:52:50.000 004 33778.85 262.66 17105.18 37863.50 2019-01-04 18:52:51.000 004 33778.86 262.69 17105.18 88888.00 2019-01-04 18:52:52.000 004 33778.83 262.69 17105.19 88888.00 2019-01-04 18:52:53.000 004 33778.83 262.68 17105.20 88888.00 2019-01-04 18:52:54.000 004 33778.81 262.69 17105.15 88888.00 2019-01-04 18:52:55.000 004 33778.80 262.69 17105.20 37863.38 2019-01-04 18:52:56.000 004 33778.82 262.71 17105.20 88888.00 2019-01-04 18:52:57.000 004 33778.81 262.72 17105.18 88888.00 2019-01-04 18:52:58.000 004 33778.78 262.75 17105.23 88888.00 2019-01-04 18:52:59.000 004 33778.77 262.74 17105.21 88888.00 2019-01-04 18:53:00.000 004 33778.78 262.72 17105.23 37863.36 2019-01-04 18:53:01.000 004 33778.82 262.70 17105.23 88888.00 2019-01-04 18:53:02.000 004 33778.81 262.64 17105.19 88888.00 2019-01-04 18:53:03.000 004 33778.81 262.63 17105.18 88888.00 2019-01-04 18:53:04.000 004 33778.78 262.67 17105.23 88888.00 2019-01-04 18:53:05.000 004 33778.75 262.63 17105.22 37863.42 2019-01-04 18:53:06.000 004 33778.79 262.61 17105.20 88888.00 2019-01-04 18:53:07.000 004 33778.80 262.61 17105.23 88888.00 2019-01-04 18:53:08.000 004 33778.86 262.62 17105.25 88888.00 2019-01-04 18:53:09.000 004 33778.87 262.62 17105.23 88888.00 2019-01-04 18:53:10.000 004 33778.90 262.61 17105.20 37863.39 2019-01-04 18:53:11.000 004 33778.92 262.61 17105.22 88888.00 2019-01-04 18:53:12.000 004 33778.90 262.59 17105.22 88888.00 2019-01-04 18:53:13.000 004 33778.89 262.57 17105.19 88888.00 2019-01-04 18:53:14.000 004 33778.88 262.59 17105.18 88888.00 2019-01-04 18:53:15.000 004 33778.92 262.58 17105.20 37863.42 2019-01-04 18:53:16.000 004 33778.94 262.62 17105.21 88888.00 2019-01-04 18:53:17.000 004 33778.96 262.65 17105.21 88888.00 2019-01-04 18:53:18.000 004 33778.97 262.65 17105.22 88888.00 2019-01-04 18:53:19.000 004 33779.01 262.64 17105.16 88888.00 2019-01-04 18:53:20.000 004 33779.05 262.63 17105.14 37863.59 2019-01-04 18:53:21.000 004 33779.07 262.62 17105.15 88888.00 2019-01-04 18:53:22.000 004 33779.07 262.60 17105.19 88888.00 2019-01-04 18:53:23.000 004 33779.09 262.63 17105.18 88888.00 2019-01-04 18:53:24.000 004 33779.12 262.63 17105.23 88888.00 2019-01-04 18:53:25.000 004 33779.16 262.61 17105.23 37863.69 2019-01-04 18:53:26.000 004 33779.16 262.60 17105.21 88888.00 2019-01-04 18:53:27.000 004 33779.13 262.60 17105.21 88888.00 2019-01-04 18:53:28.000 004 33779.15 262.58 17105.20 88888.00 2019-01-04 18:53:29.000 004 33779.13 262.56 17105.25 88888.00 2019-01-04 18:53:30.000 004 33779.17 262.55 17105.25 37863.63 2019-01-04 18:53:31.000 004 33779.19 262.54 17105.19 88888.00 2019-01-04 18:53:32.000 004 33779.19 262.58 17105.21 88888.00 2019-01-04 18:53:33.000 004 33779.24 262.57 17105.23 88888.00 2019-01-04 18:53:34.000 004 33779.27 262.57 17105.21 88888.00 2019-01-04 18:53:35.000 004 33779.34 262.59 17105.20 37863.77 2019-01-04 18:53:36.000 004 33779.33 262.56 17105.23 88888.00 2019-01-04 18:53:37.000 004 33779.33 262.56 17105.23 88888.00 2019-01-04 18:53:38.000 004 33779.34 262.56 17105.22 88888.00 2019-01-04 18:53:39.000 004 33779.33 262.56 17105.20 88888.00 2019-01-04 18:53:40.000 004 33779.38 262.55 17105.22 37863.78 2019-01-04 18:53:41.000 004 33779.41 262.56 17105.18 88888.00 2019-01-04 18:53:42.000 004 33779.42 262.55 17105.19 88888.00 2019-01-04 18:53:43.000 004 33779.40 262.49 17105.18 88888.00 2019-01-04 18:53:44.000 004 33779.36 262.49 17105.19 88888.00 2019-01-04 18:53:45.000 004 33779.40 262.55 17105.16 37863.91 2019-01-04 18:53:46.000 004 33779.41 262.53 17105.17 88888.00 2019-01-04 18:53:47.000 004 33779.41 262.49 17105.16 88888.00 2019-01-04 18:53:48.000 004 33779.45 262.52 17105.14 88888.00 2019-01-04 18:53:49.000 004 33779.44 262.46 17105.13 88888.00 2019-01-04 18:53:50.000 004 33779.43 262.46 17105.20 37863.85 2019-01-04 18:53:51.000 004 33779.44 262.44 17105.14 88888.00 2019-01-04 18:53:52.000 004 33779.47 262.45 17105.12 88888.00 2019-01-04 18:53:53.000 004 33779.46 262.46 17105.09 88888.00 2019-01-04 18:53:54.000 004 33779.49 262.48 17105.09 88888.00 2019-01-04 18:53:55.000 004 33779.48 262.50 17105.11 37863.89 2019-01-04 18:53:56.000 004 33779.46 262.51 17105.11 88888.00 2019-01-04 18:53:57.000 004 33779.50 262.49 17105.14 88888.00 2019-01-04 18:53:58.000 004 33779.52 262.50 17105.17 88888.00 2019-01-04 18:53:59.000 004 33779.51 262.48 17105.14 88888.00 2019-01-04 18:54:00.000 004 33779.57 262.47 17105.18 37864.00 2019-01-04 18:54:01.000 004 33779.53 262.43 17105.17 88888.00 2019-01-04 18:54:02.000 004 33779.56 262.47 17105.18 88888.00 2019-01-04 18:54:03.000 004 33779.59 262.49 17105.18 88888.00 2019-01-04 18:54:04.000 004 33779.57 262.47 17105.15 88888.00 2019-01-04 18:54:05.000 004 33779.55 262.47 17105.11 37863.96 2019-01-04 18:54:06.000 004 33779.53 262.47 17105.10 88888.00 2019-01-04 18:54:07.000 004 33779.55 262.49 17105.13 88888.00 2019-01-04 18:54:08.000 004 33779.56 262.50 17105.13 88888.00 2019-01-04 18:54:09.000 004 33779.57 262.46 17105.11 88888.00 2019-01-04 18:54:10.000 004 33779.60 262.46 17105.15 37863.99 2019-01-04 18:54:11.000 004 33779.62 262.45 17105.11 88888.00 2019-01-04 18:54:12.000 004 33779.59 262.43 17105.09 88888.00 2019-01-04 18:54:13.000 004 33779.59 262.43 17105.11 88888.00 2019-01-04 18:54:14.000 004 33779.60 262.44 17105.11 88888.00 2019-01-04 18:54:15.000 004 33779.62 262.45 17105.12 37864.09 2019-01-04 18:54:16.000 004 33779.67 262.46 17105.12 88888.00 2019-01-04 18:54:17.000 004 33779.71 262.46 17105.14 88888.00 2019-01-04 18:54:18.000 004 33779.73 262.50 17105.13 88888.00 2019-01-04 18:54:19.000 004 33779.71 262.50 17105.11 88888.00 2019-01-04 18:54:20.000 004 33779.74 262.50 17105.10 37864.20 2019-01-04 18:54:21.000 004 33779.81 262.46 17105.08 88888.00 2019-01-04 18:54:22.000 004 33779.82 262.45 17105.10 88888.00 2019-01-04 18:54:23.000 004 33779.80 262.48 17105.12 88888.00 2019-01-04 18:54:24.000 004 33779.80 262.47 17105.14 88888.00 2019-01-04 18:54:25.000 004 33779.78 262.47 17105.11 37864.24 2019-01-04 18:54:26.000 004 33779.82 262.46 17105.11 88888.00 2019-01-04 18:54:27.000 004 33779.86 262.45 17105.12 88888.00 2019-01-04 18:54:28.000 004 33779.88 262.44 17105.09 88888.00 2019-01-04 18:54:29.000 004 33779.88 262.46 17105.11 88888.00 2019-01-04 18:54:30.000 004 33779.88 262.45 17105.12 37864.32 2019-01-04 18:54:31.000 004 33779.88 262.41 17105.10 88888.00 2019-01-04 18:54:32.000 004 33779.93 262.43 17105.11 88888.00 2019-01-04 18:54:33.000 004 33779.95 262.44 17105.08 88888.00 2019-01-04 18:54:34.000 004 33779.96 262.44 17105.09 88888.00 2019-01-04 18:54:35.000 004 33779.99 262.48 17105.12 37864.37 2019-01-04 18:54:36.000 004 33779.99 262.45 17105.11 88888.00 2019-01-04 18:54:37.000 004 33780.00 262.41 17105.09 88888.00 2019-01-04 18:54:38.000 004 33779.96 262.42 17105.06 88888.00 2019-01-04 18:54:39.000 004 33779.97 262.45 17105.05 88888.00 2019-01-04 18:54:40.000 004 33779.97 262.45 17105.11 37864.44 2019-01-04 18:54:41.000 004 33779.96 262.44 17105.10 88888.00 2019-01-04 18:54:42.000 004 33779.97 262.43 17105.10 88888.00 2019-01-04 18:54:43.000 004 33779.98 262.45 17105.10 88888.00 2019-01-04 18:54:44.000 004 33779.99 262.49 17105.14 88888.00 2019-01-04 18:54:45.000 004 33780.00 262.53 17105.10 37864.35 2019-01-04 18:54:46.000 004 33779.99 262.50 17105.06 88888.00 2019-01-04 18:54:47.000 004 33779.96 262.49 17105.05 88888.00 2019-01-04 18:54:48.000 004 33779.94 262.51 17104.98 88888.00 2019-01-04 18:54:49.000 004 33779.95 262.52 17104.95 88888.00 2019-01-04 18:54:50.000 004 33779.97 262.52 17104.99 37864.44 2019-01-04 18:54:51.000 004 33779.97 262.55 17105.01 88888.00 2019-01-04 18:54:52.000 004 33779.98 262.51 17104.99 88888.00 2019-01-04 18:54:53.000 004 33779.99 262.48 17104.99 88888.00 2019-01-04 18:54:54.000 004 33780.02 262.48 17105.03 88888.00 2019-01-04 18:54:55.000 004 33780.04 262.49 17105.04 37864.38 2019-01-04 18:54:56.000 004 33780.04 262.51 17105.01 88888.00 2019-01-04 18:54:57.000 004 33780.02 262.50 17105.00 88888.00 2019-01-04 18:54:58.000 004 33780.00 262.54 17105.05 88888.00 2019-01-04 18:54:59.000 004 33780.03 262.57 17105.04 88888.00 2019-01-04 18:55:00.000 004 33780.03 262.55 17105.02 37864.46 2019-01-04 18:55:01.000 004 33780.05 262.54 17105.03 88888.00 2019-01-04 18:55:02.000 004 33780.06 262.54 17105.02 88888.00 2019-01-04 18:55:03.000 004 33780.07 262.53 17105.03 88888.00 2019-01-04 18:55:04.000 004 33780.10 262.54 17105.05 88888.00 2019-01-04 18:55:05.000 004 33780.10 262.52 17105.03 37864.45 2019-01-04 18:55:06.000 004 33780.07 262.52 17105.02 88888.00 2019-01-04 18:55:07.000 004 33780.07 262.53 17105.01 88888.00 2019-01-04 18:55:08.000 004 33780.09 262.55 17105.05 88888.00 2019-01-04 18:55:09.000 004 33780.08 262.57 17105.08 88888.00 2019-01-04 18:55:10.000 004 33780.08 262.58 17105.09 37864.50 2019-01-04 18:55:11.000 004 33780.11 262.56 17105.06 88888.00 2019-01-04 18:55:12.000 004 33780.09 262.55 17105.06 88888.00 2019-01-04 18:55:13.000 004 33780.10 262.54 17105.03 88888.00 2019-01-04 18:55:14.000 004 33780.11 262.55 17105.01 88888.00 2019-01-04 18:55:15.000 004 33780.10 262.53 17105.00 37864.48 2019-01-04 18:55:16.000 004 33780.09 262.56 17104.99 88888.00 2019-01-04 18:55:17.000 004 33780.12 262.58 17105.02 88888.00 2019-01-04 18:55:18.000 004 33780.13 262.57 17105.01 88888.00 2019-01-04 18:55:19.000 004 33780.13 262.51 17105.00 88888.00 2019-01-04 18:55:20.000 004 33780.16 262.48 17105.01 37864.60 2019-01-04 18:55:21.000 004 33780.15 262.51 17104.98 88888.00 2019-01-04 18:55:22.000 004 33780.15 262.52 17104.97 88888.00 2019-01-04 18:55:23.000 004 33780.16 262.54 17105.04 88888.00 2019-01-04 18:55:24.000 004 33780.12 262.55 17105.04 88888.00 2019-01-04 18:55:25.000 004 33780.16 262.56 17105.02 37864.50 2019-01-04 18:55:26.000 004 33780.15 262.52 17105.02 88888.00 2019-01-04 18:55:27.000 004 33780.15 262.55 17105.01 88888.00 2019-01-04 18:55:28.000 004 33780.15 262.57 17105.04 88888.00 2019-01-04 18:55:29.000 004 33780.12 262.58 17105.05 88888.00 2019-01-04 18:55:30.000 004 33780.11 262.57 17105.03 37864.47 2019-01-04 18:55:31.000 004 33780.11 262.55 17105.00 88888.00 2019-01-04 18:55:32.000 004 33780.10 262.52 17104.99 88888.00 2019-01-04 18:55:33.000 004 33780.13 262.52 17104.99 88888.00 2019-01-04 18:55:34.000 004 33780.16 262.48 17105.02 88888.00 2019-01-04 18:55:35.000 004 33780.12 262.50 17104.98 37864.58 2019-01-04 18:55:36.000 004 33780.12 262.49 17105.00 88888.00 2019-01-04 18:55:37.000 004 33780.15 262.50 17104.98 88888.00 2019-01-04 18:55:38.000 004 33780.17 262.48 17105.01 88888.00 2019-01-04 18:55:39.000 004 33780.15 262.47 17104.99 88888.00 2019-01-04 18:55:40.000 004 33780.13 262.48 17104.98 37864.64 2019-01-04 18:55:41.000 004 33780.17 262.50 17104.99 88888.00 2019-01-04 18:55:42.000 004 33780.19 262.52 17104.98 88888.00 2019-01-04 18:55:43.000 004 33780.22 262.48 17105.01 88888.00 2019-01-04 18:55:44.000 004 33780.26 262.49 17105.02 88888.00 2019-01-04 18:55:45.000 004 33780.21 262.48 17105.03 37864.60 2019-01-04 18:55:46.000 004 33780.21 262.44 17105.04 88888.00 2019-01-04 18:55:47.000 004 33780.24 262.43 17105.02 88888.00 2019-01-04 18:55:48.000 004 33780.23 262.40 17104.98 88888.00 2019-01-04 18:55:49.000 004 33780.25 262.46 17105.00 88888.00 2019-01-04 18:55:50.000 004 33780.24 262.43 17104.99 37864.67 2019-01-04 18:55:51.000 004 33780.25 262.41 17105.01 88888.00 2019-01-04 18:55:52.000 004 33780.26 262.46 17104.99 88888.00 2019-01-04 18:55:53.000 004 33780.27 262.44 17104.99 88888.00 2019-01-04 18:55:54.000 004 33780.29 262.42 17105.01 88888.00 2019-01-04 18:55:55.000 004 33780.31 262.40 17105.00 37864.70 2019-01-04 18:55:56.000 004 33780.32 262.41 17105.01 88888.00 2019-01-04 18:55:57.000 004 33780.35 262.43 17104.97 88888.00 2019-01-04 18:55:58.000 004 33780.39 262.47 17104.97 88888.00 2019-01-04 18:55:59.000 004 33780.37 262.46 17104.99 88888.00 2019-01-04 18:56:00.000 004 33780.38 262.41 17104.98 37864.74 2019-01-04 18:56:01.000 004 33780.36 262.40 17104.94 88888.00 2019-01-04 18:56:02.000 004 33780.41 262.44 17104.94 88888.00 2019-01-04 18:56:03.000 004 33780.44 262.41 17104.95 88888.00 2019-01-04 18:56:04.000 004 33780.46 262.40 17104.93 88888.00 2019-01-04 18:56:05.000 004 33780.48 262.39 17105.00 37864.85 2019-01-04 18:56:06.000 004 33780.45 262.37 17104.97 88888.00 2019-01-04 18:56:07.000 004 33780.44 262.38 17104.93 88888.00 2019-01-04 18:56:08.000 004 33780.49 262.41 17104.96 88888.00 2019-01-04 18:56:09.000 004 33780.53 262.40 17104.99 88888.00 2019-01-04 18:56:10.000 004 33780.58 262.37 17104.97 37864.90 2019-01-04 18:56:11.000 004 33780.58 262.37 17105.00 88888.00 2019-01-04 18:56:12.000 004 33780.62 262.38 17104.99 88888.00 2019-01-04 18:56:13.000 004 33780.63 262.36 17104.99 88888.00 2019-01-04 18:56:14.000 004 33780.66 262.33 17104.96 88888.00 2019-01-04 18:56:15.000 004 33780.66 262.32 17104.97 37864.98 2019-01-04 18:56:16.000 004 33780.65 262.27 17104.94 88888.00 2019-01-04 18:56:17.000 004 33780.65 262.31 17104.95 88888.00 2019-01-04 18:56:18.000 004 33780.66 262.35 17105.00 88888.00 2019-01-04 18:56:19.000 004 33780.66 262.30 17105.02 88888.00 2019-01-04 18:56:20.000 004 33780.65 262.29 17105.01 37864.98 2019-01-04 18:56:21.000 004 33780.67 262.28 17105.00 88888.00 2019-01-04 18:56:22.000 004 33780.69 262.32 17104.99 88888.00 2019-01-04 18:56:23.000 004 33780.74 262.35 17104.99 88888.00 2019-01-04 18:56:24.000 004 33780.73 262.28 17104.99 88888.00 2019-01-04 18:56:25.000 004 33780.75 262.30 17104.98 37865.01 2019-01-04 18:56:26.000 004 33780.79 262.31 17104.98 88888.00 2019-01-04 18:56:27.000 004 33780.79 262.28 17104.95 88888.00 2019-01-04 18:56:28.000 004 33780.76 262.28 17104.94 88888.00 2019-01-04 18:56:29.000 004 33780.77 262.30 17104.93 88888.00 2019-01-04 18:56:30.000 004 33780.80 262.33 17104.94 37865.05 2019-01-04 18:56:31.000 004 33780.77 262.32 17104.93 88888.00 2019-01-04 18:56:32.000 004 33780.79 262.32 17104.92 88888.00 2019-01-04 18:56:33.000 004 33780.84 262.29 17104.89 88888.00 2019-01-04 18:56:34.000 004 33780.86 262.26 17104.92 88888.00 2019-01-04 18:56:35.000 004 33780.88 262.27 17104.91 37865.06 2019-01-04 18:56:36.000 004 33780.85 262.26 17104.89 88888.00 2019-01-04 18:56:37.000 004 33780.86 262.27 17104.93 88888.00 2019-01-04 18:56:38.000 004 33780.89 262.29 17104.95 88888.00 2019-01-04 18:56:39.000 004 33780.92 262.30 17104.95 88888.00 2019-01-04 18:56:40.000 004 33780.93 262.28 17104.93 37865.25 2019-01-04 18:56:41.000 004 33780.99 262.28 17104.94 88888.00 2019-01-04 18:56:42.000 004 33781.00 262.24 17104.98 88888.00 2019-01-04 18:56:43.000 004 33781.02 262.23 17104.99 88888.00 2019-01-04 18:56:44.000 004 33781.04 262.25 17105.02 88888.00 2019-01-04 18:56:45.000 004 33781.04 262.24 17104.99 37865.28 2019-01-04 18:56:46.000 004 33781.06 262.22 17104.99 88888.00 2019-01-04 18:56:47.000 004 33781.00 262.20 17104.97 88888.00 2019-01-04 18:56:48.000 004 33780.99 262.18 17104.97 88888.00 2019-01-04 18:56:49.000 004 33780.95 262.20 17105.01 88888.00 2019-01-04 18:56:50.000 004 33781.00 262.28 17104.99 37865.25 2019-01-04 18:56:51.000 004 33780.98 262.24 17104.95 88888.00 2019-01-04 18:56:52.000 004 33780.98 262.22 17104.94 88888.00 2019-01-04 18:56:53.000 004 33780.98 262.22 17104.96 88888.00 2019-01-04 18:56:54.000 004 33781.00 262.20 17104.96 88888.00 2019-01-04 18:56:55.000 004 33781.05 262.17 17104.93 37865.30 2019-01-04 18:56:56.000 004 33781.06 262.16 17104.92 88888.00 2019-01-04 18:56:57.000 004 33781.07 262.15 17104.93 88888.00 2019-01-04 18:56:58.000 004 33781.10 262.13 17104.95 88888.00 2019-01-04 18:56:59.000 004 33781.13 262.12 17104.90 88888.00 2019-01-04 18:57:00.000 004 33781.12 262.13 17104.88 37865.27 2019-01-04 18:57:01.000 004 33781.12 262.16 17104.90 88888.00 2019-01-04 18:57:02.000 004 33781.10 262.19 17104.92 88888.00 2019-01-04 18:57:03.000 004 33781.14 262.20 17104.94 88888.00 2019-01-04 18:57:04.000 004 33781.12 262.19 17104.94 88888.00 2019-01-04 18:57:05.000 004 33781.11 262.19 17104.95 37865.45 2019-01-04 18:57:06.000 004 33781.12 262.22 17104.95 88888.00 2019-01-04 18:57:07.000 004 33781.15 262.24 17104.92 88888.00 2019-01-04 18:57:08.000 004 33781.14 262.25 17104.94 88888.00 2019-01-04 18:57:09.000 004 33781.15 262.21 17104.91 88888.00 2019-01-04 18:57:10.000 004 33781.15 262.20 17104.94 37865.37 2019-01-04 18:57:11.000 004 33781.20 262.21 17104.95 88888.00 2019-01-04 18:57:12.000 004 33781.20 262.25 17104.95 88888.00 2019-01-04 18:57:13.000 004 33781.21 262.24 17104.96 88888.00 2019-01-04 18:57:14.000 004 33781.22 262.26 17104.95 88888.00 2019-01-04 18:57:15.000 004 33781.27 262.25 17104.97 37865.49 2019-01-04 18:57:16.000 004 33781.30 262.21 17104.97 88888.00 2019-01-04 18:57:17.000 004 33781.33 262.23 17104.96 88888.00 2019-01-04 18:57:18.000 004 33781.35 262.21 17104.95 88888.00 2019-01-04 18:57:19.000 004 33781.38 262.23 17104.92 88888.00 2019-01-04 18:57:20.000 004 33781.35 262.21 17104.91 37865.57 2019-01-04 18:57:21.000 004 33781.33 262.18 17104.91 88888.00 2019-01-04 18:57:22.000 004 33781.36 262.19 17104.93 88888.00 2019-01-04 18:57:23.000 004 33781.35 262.22 17104.93 88888.00 2019-01-04 18:57:24.000 004 33781.35 262.21 17104.94 88888.00 2019-01-04 18:57:25.000 004 33781.35 262.23 17104.95 37865.61 2019-01-04 18:57:26.000 004 33781.38 262.29 17104.94 88888.00 2019-01-04 18:57:27.000 004 33781.39 262.29 17104.92 88888.00 2019-01-04 18:57:28.000 004 33781.40 262.26 17104.91 88888.00 2019-01-04 18:57:29.000 004 33781.39 262.24 17104.89 88888.00 2019-01-04 18:57:30.000 004 33781.41 262.24 17104.86 37865.61 2019-01-04 18:57:31.000 004 33781.43 262.24 17104.88 88888.00 2019-01-04 18:57:32.000 004 33781.39 262.23 17104.87 88888.00 2019-01-04 18:57:33.000 004 33781.40 262.20 17104.87 88888.00 2019-01-04 18:57:34.000 004 33781.44 262.25 17104.88 88888.00 2019-01-04 18:57:35.000 004 33781.44 262.28 17104.88 37865.65 2019-01-04 18:57:36.000 004 33781.44 262.25 17104.87 88888.00 2019-01-04 18:57:37.000 004 33781.44 262.26 17104.88 88888.00 2019-01-04 18:57:38.000 004 33781.48 262.25 17104.88 88888.00 2019-01-04 18:57:39.000 004 33781.49 262.24 17104.90 88888.00 2019-01-04 18:57:40.000 004 33781.44 262.24 17104.85 37865.69 2019-01-04 18:57:41.000 004 33781.46 262.24 17104.84 88888.00 2019-01-04 18:57:42.000 004 33781.48 262.29 17104.86 88888.00 2019-01-04 18:57:43.000 004 33781.52 262.30 17104.85 88888.00 2019-01-04 18:57:44.000 004 33781.53 262.27 17104.88 88888.00 2019-01-04 18:57:45.000 004 33781.48 262.28 17104.88 37865.67 2019-01-04 18:57:46.000 004 33781.49 262.30 17104.87 88888.00 2019-01-04 18:57:47.000 004 33781.50 262.30 17104.84 88888.00 2019-01-04 18:57:48.000 004 33781.46 262.31 17104.84 88888.00 2019-01-04 18:57:49.000 004 33781.50 262.33 17104.86 88888.00 2019-01-04 18:57:50.000 004 33781.50 262.33 17104.88 37865.75 2019-01-04 18:57:51.000 004 33781.50 262.33 17104.90 88888.00 2019-01-04 18:57:52.000 004 33781.51 262.35 17104.89 88888.00 2019-01-04 18:57:53.000 004 33781.51 262.36 17104.87 88888.00 2019-01-04 18:57:54.000 004 33781.51 262.34 17104.88 88888.00 2019-01-04 18:57:55.000 004 33781.50 262.35 17104.86 37865.76 2019-01-04 18:57:56.000 004 33781.52 262.34 17104.90 88888.00 2019-01-04 18:57:57.000 004 33781.55 262.31 17104.90 88888.00 2019-01-04 18:57:58.000 004 33781.56 262.28 17104.92 88888.00 2019-01-04 18:57:59.000 004 33781.56 262.31 17104.89 88888.00 2019-01-04 18:58:00.000 004 33781.56 262.30 17104.86 37865.80 2019-01-04 18:58:01.000 004 33781.56 262.29 17104.84 88888.00 2019-01-04 18:58:02.000 004 33781.54 262.30 17104.86 88888.00 2019-01-04 18:58:03.000 004 33781.50 262.29 17104.89 88888.00 2019-01-04 18:58:04.000 004 33781.52 262.32 17104.91 88888.00 2019-01-04 18:58:05.000 004 33781.50 262.33 17104.90 37865.73 2019-01-04 18:58:06.000 004 33781.50 262.32 17104.89 88888.00 2019-01-04 18:58:07.000 004 33781.52 262.34 17104.90 88888.00 2019-01-04 18:58:08.000 004 33781.53 262.34 17104.88 88888.00 2019-01-04 18:58:09.000 004 33781.54 262.43 17104.92 88888.00 2019-01-04 18:58:10.000 004 33781.52 262.46 17104.94 37865.69 2019-01-04 18:58:11.000 004 33781.52 262.40 17104.89 88888.00 2019-01-04 18:58:12.000 004 33781.50 262.43 17104.94 88888.00 2019-01-04 18:58:13.000 004 33781.49 262.44 17104.96 88888.00 2019-01-04 18:58:14.000 004 33781.49 262.47 17104.95 88888.00 2019-01-04 18:58:15.000 004 33781.49 262.46 17104.95 37865.70 2019-01-04 18:58:16.000 004 33781.48 262.44 17104.89 88888.00 2019-01-04 18:58:17.000 004 33781.44 262.42 17104.90 88888.00 2019-01-04 18:58:18.000 004 33781.48 262.42 17104.91 88888.00 2019-01-04 18:58:19.000 004 33781.52 262.48 17104.90 88888.00 2019-01-04 18:58:20.000 004 33781.54 262.45 17104.85 37865.70 2019-01-04 18:58:21.000 004 33781.54 262.43 17104.86 88888.00 2019-01-04 18:58:22.000 004 33781.49 262.48 17104.89 88888.00 2019-01-04 18:58:23.000 004 33781.46 262.49 17104.87 88888.00 2019-01-04 18:58:24.000 004 33781.49 262.45 17104.85 88888.00 2019-01-04 18:58:25.000 004 33781.53 262.49 17104.87 37865.75 2019-01-04 18:58:26.000 004 33781.55 262.50 17104.88 88888.00 2019-01-04 18:58:27.000 004 33781.55 262.52 17104.91 88888.00 2019-01-04 18:58:28.000 004 33781.55 262.53 17104.90 88888.00 2019-01-04 18:58:29.000 004 33781.55 262.53 17104.88 88888.00 2019-01-04 18:58:30.000 004 33781.55 262.52 17104.89 37865.72 2019-01-04 18:58:31.000 004 33781.61 262.54 17104.91 88888.00 2019-01-04 18:58:32.000 004 33781.60 262.53 17104.90 88888.00 2019-01-04 18:58:33.000 004 33781.60 262.51 17104.91 88888.00 2019-01-04 18:58:34.000 004 33781.63 262.52 17104.94 88888.00 2019-01-04 18:58:35.000 004 33781.61 262.52 17104.93 37865.87 2019-01-04 18:58:36.000 004 33781.62 262.51 17104.90 88888.00 2019-01-04 18:58:37.000 004 33781.62 262.44 17104.86 88888.00 2019-01-04 18:58:38.000 004 33781.64 262.47 17104.87 88888.00 2019-01-04 18:58:39.000 004 33781.63 262.51 17104.87 88888.00 2019-01-04 18:58:40.000 004 33781.70 262.51 17104.86 37865.86 2019-01-04 18:58:41.000 004 33781.68 262.51 17104.86 88888.00 2019-01-04 18:58:42.000 004 33781.69 262.55 17104.86 88888.00 2019-01-04 18:58:43.000 004 33781.69 262.59 17104.84 88888.00 2019-01-04 18:58:44.000 004 33781.67 262.57 17104.84 88888.00 2019-01-04 18:58:45.000 004 33781.69 262.53 17104.80 37865.86 2019-01-04 18:58:46.000 004 33781.70 262.54 17104.80 88888.00 2019-01-04 18:58:47.000 004 33781.74 262.55 17104.81 88888.00 2019-01-04 18:58:48.000 004 33781.78 262.49 17104.81 88888.00 2019-01-04 18:58:49.000 004 33781.76 262.50 17104.85 88888.00 2019-01-04 18:58:50.000 004 33781.74 262.53 17104.83 37865.99 2019-01-04 18:58:51.000 004 33781.74 262.51 17104.87 88888.00 2019-01-04 18:58:52.000 004 33781.75 262.52 17104.88 88888.00 2019-01-04 18:58:53.000 004 33781.75 262.54 17104.85 88888.00 2019-01-04 18:58:54.000 004 33781.75 262.55 17104.86 88888.00 2019-01-04 18:58:55.000 004 33781.75 262.53 17104.83 37866.01 2019-01-04 18:58:56.000 004 33781.82 262.56 17104.84 88888.00 2019-01-04 18:58:57.000 004 33781.80 262.58 17104.85 88888.00 2019-01-04 18:58:58.000 004 33781.82 262.56 17104.84 88888.00 2019-01-04 18:58:59.000 004 33781.80 262.57 17104.85 88888.00 2019-01-04 18:59:00.000 004 33781.77 262.56 17104.85 37866.00 2019-01-04 18:59:01.000 004 33781.79 262.57 17104.83 88888.00 2019-01-04 18:59:02.000 004 33781.82 262.55 17104.83 88888.00 2019-01-04 18:59:03.000 004 33781.84 262.53 17104.81 88888.00 2019-01-04 18:59:04.000 004 33781.85 262.53 17104.79 88888.00 2019-01-04 18:59:05.000 004 33781.89 262.54 17104.84 37866.10 2019-01-04 18:59:06.000 004 33781.89 262.52 17104.85 88888.00 2019-01-04 18:59:07.000 004 33781.86 262.50 17104.84 88888.00 2019-01-04 18:59:08.000 004 33781.86 262.55 17104.86 88888.00 2019-01-04 18:59:09.000 004 33781.91 262.54 17104.88 88888.00 2019-01-04 18:59:10.000 004 33781.91 262.48 17104.88 37866.13 2019-01-04 18:59:11.000 004 33781.94 262.48 17104.87 88888.00 2019-01-04 18:59:12.000 004 33781.96 262.51 17104.86 88888.00 2019-01-04 18:59:13.000 004 33781.96 262.53 17104.82 88888.00 2019-01-04 18:59:14.000 004 33781.95 262.49 17104.85 88888.00 2019-01-04 18:59:15.000 004 33781.98 262.48 17104.88 37866.15 2019-01-04 18:59:16.000 004 33781.99 262.43 17104.82 88888.00 2019-01-04 18:59:17.000 004 33782.00 262.44 17104.82 88888.00 2019-01-04 18:59:18.000 004 33781.95 262.46 17104.81 88888.00 2019-01-04 18:59:19.000 004 33781.96 262.46 17104.82 88888.00 2019-01-04 18:59:20.000 004 33781.98 262.49 17104.84 37866.18 2019-01-04 18:59:21.000 004 33782.01 262.53 17104.85 88888.00 2019-01-04 18:59:22.000 004 33782.01 262.53 17104.85 88888.00 2019-01-04 18:59:23.000 004 33781.97 262.49 17104.86 88888.00 2019-01-04 18:59:24.000 004 33781.99 262.48 17104.85 88888.00 2019-01-04 18:59:25.000 004 33781.98 262.50 17104.81 37866.15 2019-01-04 18:59:26.000 004 33782.01 262.51 17104.80 88888.00 2019-01-04 18:59:27.000 004 33782.01 262.54 17104.80 88888.00 2019-01-04 18:59:28.000 004 33782.07 262.50 17104.83 88888.00 2019-01-04 18:59:29.000 004 33782.06 262.51 17104.85 88888.00 2019-01-04 18:59:30.000 004 33782.05 262.47 17104.83 37866.24 2019-01-04 18:59:31.000 004 33782.07 262.51 17104.82 88888.00 2019-01-04 18:59:32.000 004 33782.04 262.49 17104.82 88888.00 2019-01-04 18:59:33.000 004 33782.05 262.48 17104.81 88888.00 2019-01-04 18:59:34.000 004 33782.02 262.51 17104.78 88888.00 2019-01-04 18:59:35.000 004 33782.03 262.49 17104.81 37866.24 2019-01-04 18:59:36.000 004 33782.02 262.51 17104.81 88888.00 2019-01-04 18:59:37.000 004 33782.00 262.52 17104.82 88888.00 2019-01-04 18:59:38.000 004 33782.05 262.46 17104.78 88888.00 2019-01-04 18:59:39.000 004 33782.04 262.47 17104.80 88888.00 2019-01-04 18:59:40.000 004 33782.02 262.45 17104.83 37866.15 2019-01-04 18:59:41.000 004 33782.05 262.48 17104.84 88888.00 2019-01-04 18:59:42.000 004 33782.04 262.49 17104.86 88888.00 2019-01-04 18:59:43.000 004 33782.01 262.55 17104.85 88888.00 2019-01-04 18:59:44.000 004 33782.03 262.61 17104.84 88888.00 2019-01-04 18:59:45.000 004 33782.04 262.60 17104.85 37866.24 2019-01-04 18:59:46.000 004 33782.03 262.59 17104.84 88888.00 2019-01-04 18:59:47.000 004 33782.03 262.55 17104.85 88888.00 2019-01-04 18:59:48.000 004 33782.03 262.52 17104.87 88888.00 2019-01-04 18:59:49.000 004 33782.06 262.54 17104.86 88888.00 2019-01-04 18:59:50.000 004 33782.09 262.56 17104.85 37866.23 2019-01-04 18:59:51.000 004 33782.09 262.56 17104.86 88888.00 2019-01-04 18:59:52.000 004 33782.08 262.57 17104.86 88888.00 2019-01-04 18:59:53.000 004 33782.05 262.57 17104.81 88888.00 2019-01-04 18:59:54.000 004 33782.06 262.54 17104.81 88888.00 2019-01-04 18:59:55.000 004 33782.06 262.53 17104.83 37866.26 2019-01-04 18:59:56.000 004 33782.06 262.54 17104.82 88888.00 2019-01-04 18:59:57.000 004 33782.08 262.56 17104.82 88888.00 2019-01-04 18:59:58.000 004 33782.12 262.54 17104.81 88888.00 2019-01-04 18:59:59.000 004 33782.16 262.56 17104.82 88888.00 2019-01-04 19:00:00.000 004 33782.14 262.59 17104.86 37866.31 2019-01-04 19:00:01.000 004 33782.16 262.63 17104.88 88888.00 2019-01-04 19:00:02.000 004 33782.15 262.65 17104.88 88888.00 2019-01-04 19:00:03.000 004 33782.14 262.60 17104.87 88888.00 2019-01-04 19:00:04.000 004 33782.12 262.60 17104.86 88888.00 2019-01-04 19:00:05.000 004 33782.12 262.60 17104.82 37866.21 2019-01-04 19:00:06.000 004 33782.18 262.61 17104.77 88888.00 2019-01-04 19:00:07.000 004 33782.15 262.63 17104.78 88888.00 2019-01-04 19:00:08.000 004 33782.09 262.64 17104.82 88888.00 2019-01-04 19:00:09.000 004 33782.09 262.67 17104.85 88888.00 2019-01-04 19:00:10.000 004 33782.08 262.66 17104.83 37866.28 2019-01-04 19:00:11.000 004 33782.09 262.63 17104.83 88888.00 2019-01-04 19:00:12.000 004 33782.05 262.62 17104.85 88888.00 2019-01-04 19:00:13.000 004 33782.01 262.68 17104.86 88888.00 2019-01-04 19:00:14.000 004 33782.01 262.69 17104.86 88888.00 2019-01-04 19:00:15.000 004 33782.01 262.63 17104.85 37866.28 2019-01-04 19:00:16.000 004 33782.04 262.67 17104.85 88888.00 2019-01-04 19:00:17.000 004 33782.07 262.66 17104.86 88888.00 2019-01-04 19:00:18.000 004 33782.05 262.66 17104.88 88888.00 2019-01-04 19:00:19.000 004 33782.03 262.62 17104.86 88888.00 2019-01-04 19:00:20.000 004 33782.04 262.59 17104.86 37866.21 2019-01-04 19:00:21.000 004 33782.02 262.59 17104.82 88888.00 2019-01-04 19:00:22.000 004 33782.04 262.65 17104.80 88888.00 2019-01-04 19:00:23.000 004 33781.99 262.66 17104.84 88888.00 2019-01-04 19:00:24.000 004 33782.02 262.66 17104.83 88888.00 2019-01-04 19:00:25.000 004 33782.03 262.63 17104.83 37866.15 2019-01-04 19:00:26.000 004 33782.05 262.64 17104.83 88888.00 2019-01-04 19:00:27.000 004 33782.05 262.59 17104.86 88888.00 2019-01-04 19:00:28.000 004 33782.06 262.62 17104.86 88888.00 2019-01-04 19:00:29.000 004 33782.02 262.68 17104.85 88888.00 2019-01-04 19:00:30.000 004 33782.00 262.68 17104.84 37866.26 2019-01-04 19:00:31.000 004 33782.04 262.70 17104.82 88888.00 2019-01-04 19:00:32.000 004 33782.04 262.70 17104.85 88888.00 2019-01-04 19:00:33.000 004 33781.99 262.70 17104.86 88888.00 2019-01-04 19:00:34.000 004 33782.02 262.71 17104.88 88888.00 2019-01-04 19:00:35.000 004 33782.05 262.73 17104.89 37866.18 2019-01-04 19:00:36.000 004 33782.07 262.67 17104.87 88888.00 2019-01-04 19:00:37.000 004 33782.06 262.70 17104.88 88888.00 2019-01-04 19:00:38.000 004 33782.05 262.70 17104.91 88888.00 2019-01-04 19:00:39.000 004 33782.07 262.64 17104.92 88888.00 2019-01-04 19:00:40.000 004 33782.06 262.64 17104.89 37866.20 2019-01-04 19:00:41.000 004 33782.08 262.66 17104.89 88888.00 2019-01-04 19:00:42.000 004 33782.10 262.67 17104.89 88888.00 2019-01-04 19:00:43.000 004 33782.09 262.64 17104.89 88888.00 2019-01-04 19:00:44.000 004 33782.07 262.68 17104.87 88888.00 2019-01-04 19:00:45.000 004 33782.07 262.65 17104.86 37866.22 2019-01-04 19:00:46.000 004 33782.06 262.68 17104.89 88888.00 2019-01-04 19:00:47.000 004 33782.03 262.71 17104.89 88888.00 2019-01-04 19:00:48.000 004 33782.03 262.65 17104.90 88888.00 2019-01-04 19:00:49.000 004 33782.06 262.63 17104.90 88888.00 2019-01-04 19:00:50.000 004 33782.05 262.65 17104.85 37866.27 2019-01-04 19:00:51.000 004 33782.00 262.67 17104.83 88888.00 2019-01-04 19:00:52.000 004 33782.00 262.61 17104.82 88888.00 2019-01-04 19:00:53.000 004 33782.01 262.63 17104.87 88888.00 2019-01-04 19:00:54.000 004 33782.03 262.65 17104.85 88888.00 2019-01-04 19:00:55.000 004 33782.07 262.68 17104.83 37866.28 2019-01-04 19:00:56.000 004 33782.07 262.70 17104.83 88888.00 2019-01-04 19:00:57.000 004 33782.02 262.68 17104.85 88888.00 2019-01-04 19:00:58.000 004 33781.99 262.63 17104.88 88888.00 2019-01-04 19:00:59.000 004 33782.02 262.60 17104.85 88888.00 2019-01-04 19:01:00.000 004 33782.05 262.60 17104.82 37866.23 2019-01-04 19:01:01.000 004 33782.05 262.63 17104.82 88888.00 2019-01-04 19:01:02.000 004 33782.03 262.64 17104.80 88888.00 2019-01-04 19:01:03.000 004 33781.98 262.62 17104.82 88888.00 2019-01-04 19:01:04.000 004 33782.02 262.63 17104.83 88888.00 2019-01-04 19:01:05.000 004 33782.00 262.66 17104.82 37866.20 2019-01-04 19:01:06.000 004 33781.97 262.65 17104.81 88888.00 2019-01-04 19:01:07.000 004 33781.98 262.68 17104.81 88888.00 2019-01-04 19:01:08.000 004 33781.96 262.67 17104.82 88888.00 2019-01-04 19:01:09.000 004 33781.93 262.64 17104.82 88888.00 2019-01-04 19:01:10.000 004 33781.94 262.67 17104.79 37866.24 2019-01-04 19:01:11.000 004 33781.98 262.63 17104.77 88888.00 2019-01-04 19:01:12.000 004 33781.97 262.59 17104.74 88888.00 2019-01-04 19:01:13.000 004 33781.95 262.59 17104.74 88888.00 2019-01-04 19:01:14.000 004 33781.97 262.65 17104.74 88888.00 2019-01-04 19:01:15.000 004 33781.96 262.63 17104.78 37866.15 2019-01-04 19:01:16.000 004 33781.95 262.62 17104.82 88888.00 2019-01-04 19:01:17.000 004 33781.89 262.62 17104.83 88888.00 2019-01-04 19:01:18.000 004 33781.90 262.63 17104.81 88888.00 2019-01-04 19:01:19.000 004 33781.90 262.64 17104.82 88888.00 2019-01-04 19:01:20.000 004 33781.89 262.65 17104.82 37866.17 2019-01-04 19:01:21.000 004 33781.90 262.69 17104.79 88888.00 2019-01-04 19:01:22.000 004 33781.92 262.70 17104.75 88888.00 2019-01-04 19:01:23.000 004 33781.91 262.68 17104.76 88888.00 2019-01-04 19:01:24.000 004 33781.93 262.67 17104.82 88888.00 2019-01-04 19:01:25.000 004 33781.95 262.63 17104.79 37866.17 2019-01-04 19:01:26.000 004 33781.90 262.64 17104.82 88888.00 2019-01-04 19:01:27.000 004 33781.86 262.60 17104.81 88888.00 2019-01-04 19:01:28.000 004 33781.85 262.57 17104.84 88888.00 2019-01-04 19:01:29.000 004 33781.84 262.60 17104.86 88888.00 2019-01-04 19:01:30.000 004 33781.84 262.61 17104.84 37866.03 2019-01-04 19:01:31.000 004 33781.81 262.61 17104.86 88888.00 2019-01-04 19:01:32.000 004 33781.82 262.63 17104.86 88888.00 2019-01-04 19:01:33.000 004 33781.76 262.60 17104.84 88888.00 2019-01-04 19:01:34.000 004 33781.73 262.61 17104.86 88888.00 2019-01-04 19:01:35.000 004 33781.73 262.62 17104.84 37866.05 2019-01-04 19:01:36.000 004 33781.74 262.61 17104.82 88888.00 2019-01-04 19:01:37.000 004 33781.72 262.62 17104.83 88888.00 2019-01-04 19:01:38.000 004 33781.73 262.59 17104.85 88888.00 2019-01-04 19:01:39.000 004 33781.73 262.62 17104.83 88888.00 2019-01-04 19:01:40.000 004 33781.70 262.68 17104.89 37865.94 2019-01-04 19:01:41.000 004 33781.71 262.60 17104.91 88888.00 2019-01-04 19:01:42.000 004 33781.68 262.60 17104.89 88888.00 2019-01-04 19:01:43.000 004 33781.67 262.58 17104.89 88888.00 2019-01-04 19:01:44.000 004 33781.67 262.54 17104.91 88888.00 2019-01-04 19:01:45.000 004 33781.64 262.55 17104.91 37865.99 2019-01-04 19:01:46.000 004 33781.66 262.58 17104.91 88888.00 2019-01-04 19:01:47.000 004 33781.60 262.55 17104.92 88888.00 2019-01-04 19:01:48.000 004 33781.63 262.55 17104.90 88888.00 2019-01-04 19:01:49.000 004 33781.64 262.60 17104.91 88888.00 2019-01-04 19:01:50.000 004 33781.67 262.59 17104.92 37865.88 2019-01-04 19:01:51.000 004 33781.67 262.58 17104.92 88888.00 2019-01-04 19:01:52.000 004 33781.63 262.58 17104.91 88888.00 2019-01-04 19:01:53.000 004 33781.56 262.59 17104.91 88888.00 2019-01-04 19:01:54.000 004 33781.56 262.63 17104.91 88888.00 2019-01-04 19:01:55.000 004 33781.58 262.62 17104.91 37865.85 2019-01-04 19:01:56.000 004 33781.57 262.63 17104.95 88888.00 2019-01-04 19:01:57.000 004 33781.58 262.66 17104.98 88888.00 2019-01-04 19:01:58.000 004 33781.59 262.67 17104.98 88888.00 2019-01-04 19:01:59.000 004 33781.61 262.65 17104.96 88888.00 2019-01-04 19:02:00.000 004 33781.61 262.61 17104.96 37865.88 2019-01-04 19:02:01.000 004 33781.60 262.63 17104.96 88888.00 2019-01-04 19:02:02.000 004 33781.60 262.61 17104.97 88888.00 2019-01-04 19:02:03.000 004 33781.57 262.64 17104.97 88888.00 2019-01-04 19:02:04.000 004 33781.56 262.61 17104.96 88888.00 2019-01-04 19:02:05.000 004 33781.56 262.63 17104.96 37865.94 2019-01-04 19:02:06.000 004 33781.57 262.65 17104.95 88888.00 2019-01-04 19:02:07.000 004 33781.60 262.62 17104.94 88888.00 2019-01-04 19:02:08.000 004 33781.58 262.60 17104.94 88888.00 2019-01-04 19:02:09.000 004 33781.55 262.61 17104.94 88888.00 2019-01-04 19:02:10.000 004 33781.57 262.59 17104.93 37865.92 2019-01-04 19:02:11.000 004 33781.58 262.61 17104.94 88888.00 2019-01-04 19:02:12.000 004 33781.56 262.64 17104.92 88888.00 2019-01-04 19:02:13.000 004 33781.57 262.65 17104.92 88888.00 2019-01-04 19:02:14.000 004 33781.57 262.64 17104.95 88888.00 2019-01-04 19:02:15.000 004 33781.57 262.62 17104.98 37865.91 2019-01-04 19:02:16.000 004 33781.58 262.62 17104.97 88888.00 2019-01-04 19:02:17.000 004 33781.55 262.58 17104.93 88888.00 2019-01-04 19:02:18.000 004 33781.50 262.58 17104.93 88888.00 2019-01-04 19:02:19.000 004 33781.49 262.59 17104.92 88888.00 2019-01-04 19:02:20.000 004 33781.51 262.61 17104.95 37865.81 2019-01-04 19:02:21.000 004 33781.50 262.60 17104.95 88888.00 2019-01-04 19:02:22.000 004 33781.52 262.58 17104.95 88888.00 2019-01-04 19:02:23.000 004 33781.52 262.61 17104.95 88888.00 2019-01-04 19:02:24.000 004 33781.50 262.61 17104.92 88888.00 2019-01-04 19:02:25.000 004 33781.49 262.60 17104.95 37865.82 2019-01-04 19:02:26.000 004 33781.46 262.61 17104.95 88888.00 2019-01-04 19:02:27.000 004 33781.43 262.62 17104.93 88888.00 2019-01-04 19:02:28.000 004 33781.42 262.62 17104.92 88888.00 2019-01-04 19:02:29.000 004 33781.43 262.58 17104.94 88888.00 2019-01-04 19:02:30.000 004 33781.43 262.55 17105.00 37865.72 2019-01-04 19:02:31.000 004 33781.41 262.55 17105.01 88888.00 2019-01-04 19:02:32.000 004 33781.43 262.53 17105.02 88888.00 2019-01-04 19:02:33.000 004 33781.42 262.53 17105.00 88888.00 2019-01-04 19:02:34.000 004 33781.42 262.51 17104.98 88888.00 2019-01-04 19:02:35.000 004 33781.45 262.48 17104.98 37865.71 2019-01-04 19:02:36.000 004 33781.41 262.49 17105.01 88888.00 2019-01-04 19:02:37.000 004 33781.37 262.51 17105.00 88888.00 2019-01-04 19:02:38.000 004 33781.36 262.56 17105.02 88888.00 2019-01-04 19:02:39.000 004 33781.33 262.54 17105.01 88888.00 2019-01-04 19:02:40.000 004 33781.33 262.53 17104.98 37865.75 2019-01-04 19:02:41.000 004 33781.35 262.54 17104.93 88888.00 2019-01-04 19:02:42.000 004 33781.34 262.54 17104.93 88888.00 2019-01-04 19:02:43.000 004 33781.32 262.51 17104.94 88888.00 2019-01-04 19:02:44.000 004 33781.30 262.50 17104.94 88888.00 2019-01-04 19:02:45.000 004 33781.28 262.55 17104.93 37865.68 2019-01-04 19:02:46.000 004 33781.31 262.55 17104.95 88888.00 2019-01-04 19:02:47.000 004 33781.29 262.51 17104.95 88888.00 2019-01-04 19:02:48.000 004 33781.31 262.50 17104.94 88888.00 2019-01-04 19:02:49.000 004 33781.33 262.54 17104.96 88888.00 2019-01-04 19:02:50.000 004 33781.34 262.51 17104.94 37865.67 2019-01-04 19:02:51.000 004 33781.30 262.55 17104.93 88888.00 2019-01-04 19:02:52.000 004 33781.30 262.59 17104.92 88888.00 2019-01-04 19:02:53.000 004 33781.28 262.56 17104.95 88888.00 2019-01-04 19:02:54.000 004 33781.29 262.56 17104.96 88888.00 2019-01-04 19:02:55.000 004 33781.24 262.55 17104.95 37865.54 2019-01-04 19:02:56.000 004 33781.25 262.55 17104.92 88888.00 2019-01-04 19:02:57.000 004 33781.25 262.52 17104.92 88888.00 2019-01-04 19:02:58.000 004 33781.27 262.52 17104.95 88888.00 2019-01-04 19:02:59.000 004 33781.25 262.47 17104.93 88888.00 2019-01-04 19:03:00.000 004 33781.18 262.52 17104.92 37865.50 2019-01-04 19:03:01.000 004 33781.15 262.52 17104.90 88888.00 2019-01-04 19:03:02.000 004 33781.15 262.48 17104.93 88888.00 2019-01-04 19:03:03.000 004 33781.15 262.47 17104.90 88888.00 2019-01-04 19:03:04.000 004 33781.14 262.47 17104.97 88888.00 2019-01-04 19:03:05.000 004 33781.17 262.49 17104.99 37865.51 2019-01-04 19:03:06.000 004 33781.13 262.48 17105.00 88888.00 2019-01-04 19:03:07.000 004 33781.12 262.49 17104.98 88888.00 2019-01-04 19:03:08.000 004 33781.10 262.50 17104.95 88888.00 2019-01-04 19:03:09.000 004 33781.10 262.51 17104.98 88888.00 2019-01-04 19:03:10.000 004 33781.11 262.52 17105.02 37865.42 2019-01-04 19:03:11.000 004 33781.08 262.52 17104.98 88888.00 2019-01-04 19:03:12.000 004 33781.08 262.54 17104.96 88888.00 2019-01-04 19:03:13.000 004 33781.09 262.56 17104.97 88888.00 2019-01-04 19:03:14.000 004 33781.09 262.54 17104.95 88888.00 2019-01-04 19:03:15.000 004 33781.10 262.53 17104.94 37865.37 2019-01-04 19:03:16.000 004 33781.08 262.54 17104.95 88888.00 2019-01-04 19:03:17.000 004 33781.07 262.58 17104.95 88888.00 2019-01-04 19:03:18.000 004 33781.06 262.57 17104.97 88888.00 2019-01-04 19:03:19.000 004 33781.06 262.58 17104.98 88888.00 2019-01-04 19:03:20.000 004 33781.05 262.56 17105.01 37865.39 2019-01-04 19:03:21.000 004 33781.04 262.55 17105.00 88888.00 2019-01-04 19:03:22.000 004 33781.01 262.56 17105.00 88888.00 2019-01-04 19:03:23.000 004 33781.03 262.59 17104.94 88888.00 2019-01-04 19:03:24.000 004 33781.05 262.58 17104.91 88888.00 2019-01-04 19:03:25.000 004 33781.04 262.57 17105.01 37865.37 2019-01-04 19:03:26.000 004 33781.01 262.60 17104.98 88888.00 2019-01-04 19:03:27.000 004 33780.99 262.59 17104.98 88888.00 2019-01-04 19:03:28.000 004 33781.04 262.56 17105.02 88888.00 2019-01-04 19:03:29.000 004 33781.05 262.53 17105.01 88888.00 2019-01-04 19:03:30.000 004 33781.02 262.53 17105.04 37865.29 2019-01-04 19:03:31.000 004 33781.03 262.54 17105.04 88888.00 2019-01-04 19:03:32.000 004 33780.98 262.55 17105.05 88888.00 2019-01-04 19:03:33.000 004 33780.97 262.55 17105.02 88888.00 2019-01-04 19:03:34.000 004 33780.94 262.54 17105.03 88888.00 2019-01-04 19:03:35.000 004 33780.92 262.56 17105.05 37865.32 2019-01-04 19:03:36.000 004 33780.95 262.56 17105.04 88888.00 2019-01-04 19:03:37.000 004 33780.92 262.57 17105.04 88888.00 2019-01-04 19:03:38.000 004 33780.90 262.59 17105.03 88888.00 2019-01-04 19:03:39.000 004 33780.89 262.59 17105.00 88888.00 2019-01-04 19:03:40.000 004 33780.83 262.57 17105.01 37865.16 2019-01-04 19:03:41.000 004 33780.84 262.57 17105.01 88888.00 2019-01-04 19:03:42.000 004 33780.83 262.60 17105.02 88888.00 2019-01-04 19:03:43.000 004 33780.78 262.63 17104.99 88888.00 2019-01-04 19:03:44.000 004 33780.75 262.61 17104.99 88888.00 2019-01-04 19:03:45.000 004 33780.80 262.63 17105.03 37865.25 2019-01-04 19:03:46.000 004 33780.82 262.65 17105.03 88888.00 2019-01-04 19:03:47.000 004 33780.78 262.61 17105.02 88888.00 2019-01-04 19:03:48.000 004 33780.78 262.59 17105.00 88888.00 2019-01-04 19:03:49.000 004 33780.75 262.59 17104.96 88888.00 2019-01-04 19:03:50.000 004 33780.75 262.61 17105.02 37865.18 2019-01-04 19:03:51.000 004 33780.75 262.62 17105.06 88888.00 2019-01-04 19:03:52.000 004 33780.74 262.67 17105.07 88888.00 2019-01-04 19:03:53.000 004 33780.72 262.66 17105.05 88888.00 2019-01-04 19:03:54.000 004 33780.72 262.65 17105.04 88888.00 2019-01-04 19:03:55.000 004 33780.71 262.65 17105.04 37865.13 2019-01-04 19:03:56.000 004 33780.71 262.62 17105.06 88888.00 2019-01-04 19:03:57.000 004 33780.71 262.63 17105.06 88888.00 2019-01-04 19:03:58.000 004 33780.67 262.69 17105.07 88888.00 2019-01-04 19:03:59.000 004 33780.61 262.68 17105.04 88888.00 2019-01-04 19:04:00.000 004 33780.60 262.67 17105.04 37865.08 2019-01-04 19:04:01.000 004 33780.59 262.68 17105.01 88888.00 2019-01-04 19:04:02.000 004 33780.54 262.66 17105.02 88888.00 2019-01-04 19:04:03.000 004 33780.51 262.69 17105.00 88888.00 2019-01-04 19:04:04.000 004 33780.52 262.74 17104.98 88888.00 2019-01-04 19:04:05.000 004 33780.51 262.69 17104.99 37865.05 2019-01-04 19:04:06.000 004 33780.53 262.65 17105.01 88888.00 2019-01-04 19:04:07.000 004 33780.56 262.66 17104.99 88888.00 2019-01-04 19:04:08.000 004 33780.53 262.64 17105.01 88888.00 2019-01-04 19:04:09.000 004 33780.55 262.64 17104.99 88888.00 2019-01-04 19:04:10.000 004 33780.56 262.68 17104.99 37865.02 2019-01-04 19:04:11.000 004 33780.56 262.67 17104.99 88888.00 2019-01-04 19:04:12.000 004 33780.54 262.68 17105.00 88888.00 2019-01-04 19:04:13.000 004 33780.51 262.69 17105.00 88888.00 2019-01-04 19:04:14.000 004 33780.50 262.69 17105.00 88888.00 2019-01-04 19:04:15.000 004 33780.50 262.68 17104.99 37865.01 2019-01-04 19:04:16.000 004 33780.52 262.66 17105.00 88888.00 2019-01-04 19:04:17.000 004 33780.50 262.70 17104.98 88888.00 2019-01-04 19:04:18.000 004 33780.50 262.67 17104.99 88888.00 2019-01-04 19:04:19.000 004 33780.50 262.62 17105.04 88888.00 2019-01-04 19:04:20.000 004 33780.47 262.59 17105.05 37864.99 2019-01-04 19:04:21.000 004 33780.50 262.61 17105.05 88888.00 2019-01-04 19:04:22.000 004 33780.48 262.60 17105.04 88888.00 2019-01-04 19:04:23.000 004 33780.48 262.63 17105.09 88888.00 2019-01-04 19:04:24.000 004 33780.50 262.62 17105.07 88888.00 2019-01-04 19:04:25.000 004 33780.44 262.66 17105.05 37865.01 2019-01-04 19:04:26.000 004 33780.44 262.68 17105.04 88888.00 2019-01-04 19:04:27.000 004 33780.48 262.68 17105.00 88888.00 2019-01-04 19:04:28.000 004 33780.49 262.66 17105.01 88888.00 2019-01-04 19:04:29.000 004 33780.49 262.63 17105.03 88888.00 2019-01-04 19:04:30.000 004 33780.53 262.64 17105.01 37864.98 2019-01-04 19:04:31.000 004 33780.49 262.63 17104.97 88888.00 2019-01-04 19:04:32.000 004 33780.47 262.67 17104.99 88888.00 2019-01-04 19:04:33.000 004 33780.47 262.70 17105.05 88888.00 2019-01-04 19:04:34.000 004 33780.45 262.67 17105.04 88888.00 2019-01-04 19:04:35.000 004 33780.49 262.66 17105.02 37864.85 2019-01-04 19:04:36.000 004 33780.48 262.64 17105.03 88888.00 2019-01-04 19:04:37.000 004 33780.49 262.62 17105.08 88888.00 2019-01-04 19:04:38.000 004 33780.52 262.58 17105.07 88888.00 2019-01-04 19:04:39.000 004 33780.51 262.57 17105.01 88888.00 2019-01-04 19:04:40.000 004 33780.48 262.59 17105.03 37864.94 2019-01-04 19:04:41.000 004 33780.49 262.59 17105.03 88888.00 2019-01-04 19:04:42.000 004 33780.46 262.54 17105.03 88888.00 2019-01-04 19:04:43.000 004 33780.46 262.53 17105.07 88888.00 2019-01-04 19:04:44.000 004 33780.43 262.52 17105.05 88888.00 2019-01-04 19:04:45.000 004 33780.44 262.52 17105.04 37864.97 2019-01-04 19:04:46.000 004 33780.47 262.50 17105.04 88888.00 2019-01-04 19:04:47.000 004 33780.47 262.52 17105.08 88888.00 2019-01-04 19:04:48.000 004 33780.51 262.52 17105.10 88888.00 2019-01-04 19:04:49.000 004 33780.49 262.52 17105.09 88888.00 2019-01-04 19:04:50.000 004 33780.51 262.52 17105.07 37864.93 2019-01-04 19:04:51.000 004 33780.53 262.50 17105.07 88888.00 2019-01-04 19:04:52.000 004 33780.53 262.49 17105.09 88888.00 2019-01-04 19:04:53.000 004 33780.49 262.47 17105.07 88888.00 2019-01-04 19:04:54.000 004 33780.51 262.49 17105.10 88888.00 2019-01-04 19:04:55.000 004 33780.54 262.46 17105.11 37864.88 2019-01-04 19:04:56.000 004 33780.56 262.43 17105.11 88888.00 2019-01-04 19:04:57.000 004 33780.56 262.42 17105.15 88888.00 2019-01-04 19:04:58.000 004 33780.58 262.44 17105.16 88888.00 2019-01-04 19:04:59.000 004 33780.58 262.41 17105.13 88888.00 2019-01-04 19:05:00.000 004 33780.57 262.39 17105.14 37865.00 2019-01-04 19:05:01.000 004 33780.55 262.40 17105.12 88888.00 2019-01-04 19:05:02.000 004 33780.51 262.42 17105.06 88888.00 2019-01-04 19:05:03.000 004 33780.56 262.45 17105.10 88888.00 2019-01-04 19:05:04.000 004 33780.58 262.41 17105.10 88888.00 2019-01-04 19:05:05.000 004 33780.58 262.41 17105.08 37865.05 2019-01-04 19:05:06.000 004 33780.65 262.40 17105.07 88888.00 2019-01-04 19:05:07.000 004 33780.61 262.42 17105.04 88888.00 2019-01-04 19:05:08.000 004 33780.60 262.43 17105.07 88888.00 2019-01-04 19:05:09.000 004 33780.61 262.36 17105.06 88888.00 2019-01-04 19:05:10.000 004 33780.62 262.34 17105.04 37865.09 2019-01-04 19:05:11.000 004 33780.64 262.37 17105.07 88888.00 2019-01-04 19:05:12.000 004 33780.64 262.38 17105.03 88888.00 2019-01-04 19:05:13.000 004 33780.62 262.33 17105.03 88888.00 2019-01-04 19:05:14.000 004 33780.64 262.31 17105.03 88888.00 2019-01-04 19:05:15.000 004 33780.60 262.29 17105.00 37865.04 2019-01-04 19:05:16.000 004 33780.57 262.28 17105.04 88888.00 2019-01-04 19:05:17.000 004 33780.58 262.31 17105.06 88888.00 2019-01-04 19:05:18.000 004 33780.60 262.30 17105.06 88888.00 2019-01-04 19:05:19.000 004 33780.58 262.28 17105.09 88888.00 2019-01-04 19:05:20.000 004 33780.57 262.28 17105.07 37864.99 2019-01-04 19:05:21.000 004 33780.56 262.25 17105.09 88888.00 2019-01-04 19:05:22.000 004 33780.53 262.26 17105.10 88888.00 2019-01-04 19:05:23.000 004 33780.50 262.26 17105.14 88888.00 2019-01-04 19:05:24.000 004 33780.49 262.23 17105.10 88888.00 2019-01-04 19:05:25.000 004 33780.49 262.24 17105.08 37865.03 2019-01-04 19:05:26.000 004 33780.48 262.23 17105.10 88888.00 2019-01-04 19:05:27.000 004 33780.45 262.23 17105.10 88888.00 2019-01-04 19:05:28.000 004 33780.39 262.27 17105.11 88888.00 2019-01-04 19:05:29.000 004 33780.36 262.25 17105.10 88888.00 2019-01-04 19:05:30.000 004 33780.37 262.24 17105.11 37864.90 2019-01-04 19:05:31.000 004 33780.36 262.25 17105.10 88888.00 2019-01-04 19:05:32.000 004 33780.32 262.24 17105.11 88888.00 2019-01-04 19:05:33.000 004 33780.31 262.26 17105.09 88888.00 2019-01-04 19:05:34.000 004 33780.26 262.27 17105.10 88888.00 2019-01-04 19:05:35.000 004 33780.24 262.24 17105.08 37864.71 2019-01-04 19:05:36.000 004 33780.23 262.23 17105.08 88888.00 2019-01-04 19:05:37.000 004 33780.16 262.24 17105.11 88888.00 2019-01-04 19:05:38.000 004 33780.17 262.22 17105.13 88888.00 2019-01-04 19:05:39.000 004 33780.16 262.26 17105.07 88888.00 2019-01-04 19:05:40.000 004 33780.14 262.30 17105.12 37864.64 2019-01-04 19:05:41.000 004 33780.12 262.29 17105.13 88888.00 2019-01-04 19:05:42.000 004 33780.07 262.33 17105.14 88888.00 2019-01-04 19:05:43.000 004 33780.04 262.32 17105.10 88888.00 2019-01-04 19:05:44.000 004 33780.02 262.32 17105.10 88888.00 2019-01-04 19:05:45.000 004 33779.96 262.27 17105.13 37864.55 2019-01-04 19:05:46.000 004 33779.96 262.27 17105.11 88888.00 2019-01-04 19:05:47.000 004 33779.91 262.28 17105.13 88888.00 2019-01-04 19:05:48.000 004 33779.88 262.32 17105.14 88888.00 2019-01-04 19:05:49.000 004 33779.87 262.31 17105.13 88888.00 2019-01-04 19:05:50.000 004 33779.89 262.32 17105.14 37864.37 2019-01-04 19:05:51.000 004 33779.83 262.34 17105.13 88888.00 2019-01-04 19:05:52.000 004 33779.82 262.40 17105.15 88888.00 2019-01-04 19:05:53.000 004 33779.80 262.41 17105.14 88888.00 2019-01-04 19:05:54.000 004 33779.76 262.40 17105.15 88888.00 2019-01-04 19:05:55.000 004 33779.70 262.42 17105.13 37864.33 2019-01-04 19:05:56.000 004 33779.70 262.41 17105.11 88888.00 2019-01-04 19:05:57.000 004 33779.69 262.39 17105.07 88888.00 2019-01-04 19:05:58.000 004 33779.70 262.40 17105.10 88888.00 2019-01-04 19:05:59.000 004 33779.68 262.42 17105.11 88888.00 2019-01-04 19:06:00.000 004 33779.65 262.43 17105.14 37864.20 2019-01-04 19:06:01.000 004 33779.65 262.43 17105.19 88888.00 2019-01-04 19:06:02.000 004 33779.64 262.45 17105.20 88888.00 2019-01-04 19:06:03.000 004 33779.62 262.41 17105.21 88888.00 2019-01-04 19:06:04.000 004 33779.64 262.37 17105.19 88888.00 2019-01-04 19:06:05.000 004 33779.63 262.34 17105.21 37864.25 2019-01-04 19:06:06.000 004 33779.59 262.35 17105.20 88888.00 2019-01-04 19:06:07.000 004 33779.54 262.34 17105.16 88888.00 2019-01-04 19:06:08.000 004 33779.52 262.38 17105.16 88888.00 2019-01-04 19:06:09.000 004 33779.53 262.37 17105.18 88888.00 2019-01-04 19:06:10.000 004 33779.53 262.40 17105.18 37864.19 2019-01-04 19:06:11.000 004 33779.54 262.40 17105.15 88888.00 2019-01-04 19:06:12.000 004 33779.55 262.35 17105.15 88888.00 2019-01-04 19:06:13.000 004 33779.57 262.33 17105.19 88888.00 2019-01-04 19:06:14.000 004 33779.61 262.33 17105.19 88888.00 2019-01-04 19:06:15.000 004 33779.60 262.34 17105.18 37864.17 2019-01-04 19:06:16.000 004 33779.54 262.37 17105.18 88888.00 2019-01-04 19:06:17.000 004 33779.55 262.35 17105.20 88888.00 2019-01-04 19:06:18.000 004 33779.54 262.35 17105.18 88888.00 2019-01-04 19:06:19.000 004 33779.54 262.34 17105.19 88888.00 2019-01-04 19:06:20.000 004 33779.52 262.37 17105.17 37864.18 2019-01-04 19:06:21.000 004 33779.56 262.36 17105.17 88888.00 2019-01-04 19:06:22.000 004 33779.56 262.35 17105.16 88888.00 2019-01-04 19:06:23.000 004 33779.57 262.38 17105.16 88888.00 2019-01-04 19:06:24.000 004 33779.56 262.36 17105.18 88888.00 2019-01-04 19:06:25.000 004 33779.57 262.35 17105.23 37864.08 2019-01-04 19:06:26.000 004 33779.62 262.35 17105.20 88888.00 2019-01-04 19:06:27.000 004 33779.62 262.33 17105.19 88888.00 2019-01-04 19:06:28.000 004 33779.59 262.37 17105.16 88888.00 2019-01-04 19:06:29.000 004 33779.58 262.36 17105.19 88888.00 2019-01-04 19:06:30.000 004 33779.57 262.35 17105.20 37864.22 2019-01-04 19:06:31.000 004 33779.59 262.34 17105.18 88888.00 2019-01-04 19:06:32.000 004 33779.60 262.33 17105.18 88888.00 2019-01-04 19:06:33.000 004 33779.60 262.32 17105.16 88888.00 2019-01-04 19:06:34.000 004 33779.59 262.30 17105.19 88888.00 2019-01-04 19:06:35.000 004 33779.57 262.33 17105.16 37864.19 2019-01-04 19:06:36.000 004 33779.55 262.33 17105.14 88888.00 2019-01-04 19:06:37.000 004 33779.56 262.30 17105.15 88888.00 2019-01-04 19:06:38.000 004 33779.59 262.29 17105.16 88888.00 2019-01-04 19:06:39.000 004 33779.59 262.28 17105.18 88888.00 2019-01-04 19:06:40.000 004 33779.59 262.26 17105.19 37864.22 2019-01-04 19:06:41.000 004 33779.60 262.28 17105.20 88888.00 2019-01-04 19:06:42.000 004 33779.63 262.29 17105.17 88888.00 2019-01-04 19:06:43.000 004 33779.64 262.23 17105.19 88888.00 2019-01-04 19:06:44.000 004 33779.67 262.24 17105.18 88888.00 2019-01-04 19:06:45.000 004 33779.68 262.27 17105.13 37864.21 2019-01-04 19:06:46.000 004 33779.66 262.28 17105.12 88888.00 2019-01-04 19:06:47.000 004 33779.71 262.29 17105.10 88888.00 2019-01-04 19:06:48.000 004 33779.70 262.30 17105.14 88888.00 2019-01-04 19:06:49.000 004 33779.70 262.29 17105.18 88888.00 2019-01-04 19:06:50.000 004 33779.72 262.26 17105.18 37864.29 2019-01-04 19:06:51.000 004 33779.72 262.23 17105.18 88888.00 2019-01-04 19:06:52.000 004 33779.69 262.22 17105.17 88888.00 2019-01-04 19:06:53.000 004 33779.73 262.21 17105.15 88888.00 2019-01-04 19:06:54.000 004 33779.74 262.21 17105.17 88888.00 2019-01-04 19:06:55.000 004 33779.73 262.24 17105.17 37864.22 2019-01-04 19:06:56.000 004 33779.79 262.21 17105.14 88888.00 2019-01-04 19:06:57.000 004 33779.79 262.16 17105.13 88888.00 2019-01-04 19:06:58.000 004 33779.74 262.18 17105.13 88888.00 2019-01-04 19:06:59.000 004 33779.74 262.21 17105.16 88888.00 2019-01-04 19:07:00.000 004 33779.74 262.27 17105.16 37864.22 2019-01-04 19:07:01.000 004 33779.74 262.20 17105.15 88888.00 2019-01-04 19:07:02.000 004 33779.70 262.15 17105.15 88888.00 2019-01-04 19:07:03.000 004 33779.73 262.16 17105.14 88888.00 2019-01-04 19:07:04.000 004 33779.77 262.18 17105.14 88888.00 2019-01-04 19:07:05.000 004 33779.75 262.19 17105.13 37864.31 2019-01-04 19:07:06.000 004 33779.79 262.21 17105.12 88888.00 2019-01-04 19:07:07.000 004 33779.82 262.22 17105.13 88888.00 2019-01-04 19:07:08.000 004 33779.84 262.17 17105.17 88888.00 2019-01-04 19:07:09.000 004 33779.84 262.17 17105.18 88888.00 2019-01-04 19:07:10.000 004 33779.82 262.24 17105.16 37864.37 2019-01-04 19:07:11.000 004 33779.81 262.22 17105.12 88888.00 2019-01-04 19:07:12.000 004 33779.78 262.19 17105.11 88888.00 2019-01-04 19:07:13.000 004 33779.78 262.20 17105.09 88888.00 2019-01-04 19:07:14.000 004 33779.76 262.18 17105.05 88888.00 2019-01-04 19:07:15.000 004 33779.78 262.19 17105.07 37864.35 2019-01-04 19:07:16.000 004 33779.78 262.16 17105.09 88888.00 2019-01-04 19:07:17.000 004 33779.76 262.17 17105.11 88888.00 2019-01-04 19:07:18.000 004 33779.77 262.20 17105.09 88888.00 2019-01-04 19:07:19.000 004 33779.79 262.17 17105.13 88888.00 2019-01-04 19:07:20.000 004 33779.81 262.17 17105.14 37864.32 2019-01-04 19:07:21.000 004 33779.82 262.17 17105.13 88888.00 2019-01-04 19:07:22.000 004 33779.80 262.20 17105.13 88888.00 2019-01-04 19:07:23.000 004 33779.74 262.23 17105.16 88888.00 2019-01-04 19:07:24.000 004 33779.77 262.22 17105.15 88888.00 2019-01-04 19:07:25.000 004 33779.75 262.18 17105.16 37864.34 2019-01-04 19:07:26.000 004 33779.75 262.22 17105.13 88888.00 2019-01-04 19:07:27.000 004 33779.76 262.23 17105.12 88888.00 2019-01-04 19:07:28.000 004 33779.73 262.23 17105.16 88888.00 2019-01-04 19:07:29.000 004 33779.75 262.26 17105.20 88888.00 2019-01-04 19:07:30.000 004 33779.74 262.24 17105.21 37864.29 2019-01-04 19:07:31.000 004 33779.75 262.23 17105.18 88888.00 2019-01-04 19:07:32.000 004 33779.76 262.25 17105.15 88888.00 2019-01-04 19:07:33.000 004 33779.70 262.23 17105.15 88888.00 2019-01-04 19:07:34.000 004 33779.67 262.21 17105.17 88888.00 2019-01-04 19:07:35.000 004 33779.66 262.21 17105.20 37864.18 2019-01-04 19:07:36.000 004 33779.63 262.23 17105.18 88888.00 2019-01-04 19:07:37.000 004 33779.62 262.23 17105.17 88888.00 2019-01-04 19:07:38.000 004 33779.63 262.29 17105.20 88888.00 2019-01-04 19:07:39.000 004 33779.65 262.28 17105.18 88888.00 2019-01-04 19:07:40.000 004 33779.63 262.25 17105.16 37864.13 2019-01-04 19:07:41.000 004 33779.61 262.25 17105.17 88888.00 2019-01-04 19:07:42.000 004 33779.59 262.28 17105.17 88888.00 2019-01-04 19:07:43.000 004 33779.58 262.31 17105.16 88888.00 2019-01-04 19:07:44.000 004 33779.60 262.29 17105.18 88888.00 2019-01-04 19:07:45.000 004 33779.58 262.30 17105.15 37864.15 2019-01-04 19:07:46.000 004 33779.56 262.28 17105.16 88888.00 2019-01-04 19:07:47.000 004 33779.53 262.31 17105.16 88888.00 2019-01-04 19:07:48.000 004 33779.51 262.34 17105.13 88888.00 2019-01-04 19:07:49.000 004 33779.52 262.30 17105.14 88888.00 2019-01-04 19:07:50.000 004 33779.51 262.30 17105.13 37864.15 2019-01-04 19:07:51.000 004 33779.54 262.37 17105.15 88888.00 2019-01-04 19:07:52.000 004 33779.54 262.39 17105.18 88888.00 2019-01-04 19:07:53.000 004 33779.52 262.37 17105.17 88888.00 2019-01-04 19:07:54.000 004 33779.47 262.32 17105.16 88888.00 2019-01-04 19:07:55.000 004 33779.45 262.33 17105.16 37864.07 2019-01-04 19:07:56.000 004 33779.47 262.35 17105.18 88888.00 2019-01-04 19:07:57.000 004 33779.50 262.39 17105.17 88888.00 2019-01-04 19:07:58.000 004 33779.48 262.38 17105.18 88888.00 2019-01-04 19:07:59.000 004 33779.47 262.39 17105.18 88888.00 2019-01-04 19:08:00.000 004 33779.42 262.37 17105.22 37864.02 2019-01-04 19:08:01.000 004 33779.43 262.38 17105.21 88888.00 2019-01-04 19:08:02.000 004 33779.41 262.32 17105.18 88888.00 2019-01-04 19:08:03.000 004 33779.40 262.30 17105.14 88888.00 2019-01-04 19:08:04.000 004 33779.42 262.35 17105.15 88888.00 2019-01-04 19:08:05.000 004 33779.44 262.39 17105.16 37864.03 2019-01-04 19:08:06.000 004 33779.46 262.40 17105.14 88888.00 2019-01-04 19:08:07.000 004 33779.39 262.39 17105.12 88888.00 2019-01-04 19:08:08.000 004 33779.38 262.36 17105.13 88888.00 2019-01-04 19:08:09.000 004 33779.38 262.37 17105.10 88888.00 2019-01-04 19:08:10.000 004 33779.38 262.35 17105.15 37863.96 2019-01-04 19:08:11.000 004 33779.40 262.33 17105.15 88888.00 2019-01-04 19:08:12.000 004 33779.38 262.31 17105.15 88888.00 2019-01-04 19:08:13.000 004 33779.40 262.35 17105.13 88888.00 2019-01-04 19:08:14.000 004 33779.42 262.36 17105.11 88888.00 2019-01-04 19:08:15.000 004 33779.44 262.38 17105.11 37863.93 2019-01-04 19:08:16.000 004 33779.43 262.39 17105.09 88888.00 2019-01-04 19:08:17.000 004 33779.40 262.40 17105.10 88888.00 2019-01-04 19:08:18.000 004 33779.43 262.42 17105.09 88888.00 2019-01-04 19:08:19.000 004 33779.39 262.44 17105.06 88888.00 2019-01-04 19:08:20.000 004 33779.37 262.40 17105.08 37863.94 2019-01-04 19:08:21.000 004 33779.38 262.38 17105.08 88888.00 2019-01-04 19:08:22.000 004 33779.43 262.38 17105.11 88888.00 2019-01-04 19:08:23.000 004 33779.43 262.39 17105.13 88888.00 2019-01-04 19:08:24.000 004 33779.44 262.42 17105.13 88888.00 2019-01-04 19:08:25.000 004 33779.45 262.43 17105.12 37864.01 2019-01-04 19:08:26.000 004 33779.45 262.37 17105.13 88888.00 2019-01-04 19:08:27.000 004 33779.45 262.36 17105.11 88888.00 2019-01-04 19:08:28.000 004 33779.47 262.39 17105.15 88888.00 2019-01-04 19:08:29.000 004 33779.47 262.36 17105.15 88888.00 2019-01-04 19:08:30.000 004 33779.45 262.34 17105.11 37864.09 2019-01-04 19:08:31.000 004 33779.43 262.32 17105.07 88888.00 2019-01-04 19:08:32.000 004 33779.42 262.32 17105.09 88888.00 2019-01-04 19:08:33.000 004 33779.42 262.38 17105.11 88888.00 2019-01-04 19:08:34.000 004 33779.48 262.40 17105.09 88888.00 2019-01-04 19:08:35.000 004 33779.52 262.34 17105.09 37864.11 2019-01-04 19:08:36.000 004 33779.48 262.32 17105.13 88888.00 2019-01-04 19:08:37.000 004 33779.45 262.35 17105.12 88888.00 2019-01-04 19:08:38.000 004 33779.44 262.38 17105.11 88888.00 2019-01-04 19:08:39.000 004 33779.48 262.36 17105.13 88888.00 2019-01-04 19:08:40.000 004 33779.50 262.36 17105.15 37864.00 2019-01-04 19:08:41.000 004 33779.51 262.32 17105.10 88888.00 2019-01-04 19:08:42.000 004 33779.54 262.29 17105.13 88888.00 2019-01-04 19:08:43.000 004 33779.53 262.29 17105.14 88888.00 2019-01-04 19:08:44.000 004 33779.53 262.29 17105.16 88888.00 2019-01-04 19:08:45.000 004 33779.50 262.31 17105.13 37864.03 2019-01-04 19:08:46.000 004 33779.52 262.29 17105.09 88888.00 2019-01-04 19:08:47.000 004 33779.53 262.30 17105.10 88888.00 2019-01-04 19:08:48.000 004 33779.56 262.34 17105.10 88888.00 2019-01-04 19:08:49.000 004 33779.59 262.33 17105.09 88888.00 2019-01-04 19:08:50.000 004 33779.63 262.34 17105.11 37864.11 2019-01-04 19:08:51.000 004 33779.63 262.33 17105.10 88888.00 2019-01-04 19:08:52.000 004 33779.60 262.35 17105.10 88888.00 2019-01-04 19:08:53.000 004 33779.58 262.34 17105.10 88888.00 2019-01-04 19:08:54.000 004 33779.56 262.32 17105.09 88888.00 2019-01-04 19:08:55.000 004 33779.57 262.35 17105.13 37864.16 2019-01-04 19:08:56.000 004 33779.59 262.37 17105.11 88888.00 2019-01-04 19:08:57.000 004 33779.56 262.33 17105.07 88888.00 2019-01-04 19:08:58.000 004 33779.57 262.34 17105.10 88888.00 2019-01-04 19:08:59.000 004 33779.62 262.33 17105.10 88888.00 2019-01-04 19:09:00.000 004 33779.63 262.31 17105.08 37864.16 2019-01-04 19:09:01.000 004 33779.62 262.26 17105.14 88888.00 2019-01-04 19:09:02.000 004 33779.66 262.32 17105.14 88888.00 2019-01-04 19:09:03.000 004 33779.64 262.32 17105.12 88888.00 2019-01-04 19:09:04.000 004 33779.60 262.29 17105.09 88888.00 2019-01-04 19:09:05.000 004 33779.64 262.31 17105.14 37864.16 2019-01-04 19:09:06.000 004 33779.63 262.31 17105.14 88888.00 2019-01-04 19:09:07.000 004 33779.62 262.33 17105.13 88888.00 2019-01-04 19:09:08.000 004 33779.63 262.37 17105.12 88888.00 2019-01-04 19:09:09.000 004 33779.62 262.33 17105.18 88888.00 2019-01-04 19:09:10.000 004 33779.65 262.33 17105.19 37864.10 2019-01-04 19:09:11.000 004 33779.60 262.31 17105.16 88888.00 2019-01-04 19:09:12.000 004 33779.59 262.29 17105.12 88888.00 2019-01-04 19:09:13.000 004 33779.61 262.32 17105.17 88888.00 2019-01-04 19:09:14.000 004 33779.60 262.37 17105.17 88888.00 2019-01-04 19:09:15.000 004 33779.62 262.37 17105.15 37864.21 2019-01-04 19:09:16.000 004 33779.65 262.37 17105.17 88888.00 2019-01-04 19:09:17.000 004 33779.68 262.35 17105.13 88888.00 2019-01-04 19:09:18.000 004 33779.69 262.39 17105.13 88888.00 2019-01-04 19:09:19.000 004 33779.73 262.38 17105.13 88888.00 2019-01-04 19:09:20.000 004 33779.75 262.36 17105.16 37864.24 2019-01-04 19:09:21.000 004 33779.73 262.36 17105.16 88888.00 2019-01-04 19:09:22.000 004 33779.73 262.37 17105.13 88888.00 2019-01-04 19:09:23.000 004 33779.75 262.35 17105.14 88888.00 2019-01-04 19:09:24.000 004 33779.75 262.30 17105.15 88888.00 2019-01-04 19:09:25.000 004 33779.77 262.26 17105.17 37864.28 2019-01-04 19:09:26.000 004 33779.79 262.25 17105.18 88888.00 2019-01-04 19:09:27.000 004 33779.76 262.25 17105.15 88888.00 2019-01-04 19:09:28.000 004 33779.77 262.24 17105.10 88888.00 2019-01-04 19:09:29.000 004 33779.73 262.24 17105.09 88888.00 2019-01-04 19:09:30.000 004 33779.74 262.24 17105.10 37864.29 2019-01-04 19:09:31.000 004 33779.74 262.25 17105.12 88888.00 2019-01-04 19:09:32.000 004 33779.76 262.27 17105.10 88888.00 2019-01-04 19:09:33.000 004 33779.78 262.29 17105.10 88888.00 2019-01-04 19:09:34.000 004 33779.80 262.29 17105.08 88888.00 2019-01-04 19:09:35.000 004 33779.82 262.28 17105.07 37864.26 2019-01-04 19:09:36.000 004 33779.85 262.28 17105.07 88888.00 2019-01-04 19:09:37.000 004 33779.85 262.27 17105.13 88888.00 2019-01-04 19:09:38.000 004 33779.86 262.26 17105.13 88888.00 2019-01-04 19:09:39.000 004 33779.85 262.23 17105.09 88888.00 2019-01-04 19:09:40.000 004 33779.83 262.21 17105.07 37864.29 2019-01-04 19:09:41.000 004 33779.85 262.24 17105.09 88888.00 2019-01-04 19:09:42.000 004 33779.88 262.26 17105.08 88888.00 2019-01-04 19:09:43.000 004 33779.85 262.26 17105.08 88888.00 2019-01-04 19:09:44.000 004 33779.88 262.27 17105.12 88888.00 2019-01-04 19:09:45.000 004 33779.91 262.28 17105.08 37864.43 2019-01-04 19:09:46.000 004 33779.94 262.27 17105.05 88888.00 2019-01-04 19:09:47.000 004 33779.95 262.32 17105.09 88888.00 2019-01-04 19:09:48.000 004 33779.91 262.30 17105.07 88888.00 2019-01-04 19:09:49.000 004 33779.92 262.28 17105.09 88888.00 2019-01-04 19:09:50.000 004 33779.97 262.21 17105.07 37864.39 2019-01-04 19:09:51.000 004 33779.99 262.23 17105.07 88888.00 2019-01-04 19:09:52.000 004 33779.98 262.21 17105.08 88888.00 2019-01-04 19:09:53.000 004 33779.95 262.21 17105.08 88888.00 2019-01-04 19:09:54.000 004 33779.99 262.24 17105.09 88888.00 2019-01-04 19:09:55.000 004 33779.98 262.23 17105.07 37864.46 2019-01-04 19:09:56.000 004 33780.00 262.21 17105.06 88888.00 2019-01-04 19:09:57.000 004 33779.98 262.26 17105.05 88888.00 2019-01-04 19:09:58.000 004 33780.01 262.29 17105.00 88888.00 2019-01-04 19:09:59.000 004 33780.02 262.25 17105.02 88888.00 2019-01-04 19:10:00.000 004 33780.03 262.20 17105.04 37864.51 2019-01-04 19:10:01.000 004 33780.05 262.21 17105.05 88888.00 2019-01-04 19:10:02.000 004 33780.06 262.23 17105.05 88888.00 2019-01-04 19:10:03.000 004 33780.03 262.25 17105.05 88888.00 2019-01-04 19:10:04.000 004 33780.04 262.27 17105.01 88888.00 2019-01-04 19:10:05.000 004 33780.06 262.24 17105.05 37864.55 2019-01-04 19:10:06.000 004 33780.12 262.20 17105.08 88888.00 2019-01-04 19:10:07.000 004 33780.10 262.21 17105.04 88888.00 2019-01-04 19:10:08.000 004 33780.12 262.23 17105.01 88888.00 2019-01-04 19:10:09.000 004 33780.19 262.22 17105.03 88888.00 2019-01-04 19:10:10.000 004 33780.19 262.19 17105.07 37864.55 2019-01-04 19:10:11.000 004 33780.16 262.15 17105.04 88888.00 2019-01-04 19:10:12.000 004 33780.14 262.15 17105.02 88888.00 2019-01-04 19:10:13.000 004 33780.19 262.17 17105.01 88888.00 2019-01-04 19:10:14.000 004 33780.19 262.19 17105.02 88888.00 2019-01-04 19:10:15.000 004 33780.19 262.20 17105.02 37864.54 2019-01-04 19:10:16.000 004 33780.23 262.18 17105.04 88888.00 2019-01-04 19:10:17.000 004 33780.24 262.14 17105.02 88888.00 2019-01-04 19:10:18.000 004 33780.22 262.15 17105.02 88888.00 2019-01-04 19:10:19.000 004 33780.25 262.17 17105.01 88888.00 2019-01-04 19:10:20.000 004 33780.30 262.14 17105.00 37864.65 2019-01-04 19:10:21.000 004 33780.31 262.16 17104.98 88888.00 2019-01-04 19:10:22.000 004 33780.29 262.21 17104.98 88888.00 2019-01-04 19:10:23.000 004 33780.29 262.16 17104.98 88888.00 2019-01-04 19:10:24.000 004 33780.29 262.12 17104.99 88888.00 2019-01-04 19:10:25.000 004 33780.29 262.09 17104.99 37864.62 2019-01-04 19:10:26.000 004 33780.34 262.12 17104.96 88888.00 2019-01-04 19:10:27.000 004 33780.35 262.12 17104.94 88888.00 2019-01-04 19:10:28.000 004 33780.34 262.11 17104.97 88888.00 2019-01-04 19:10:29.000 004 33780.36 262.11 17104.98 88888.00 2019-01-04 19:10:30.000 004 33780.36 262.10 17105.01 37864.77 2019-01-04 19:10:31.000 004 33780.34 262.12 17104.98 88888.00 2019-01-04 19:10:32.000 004 33780.35 262.13 17104.99 88888.00 2019-01-04 19:10:33.000 004 33780.36 262.13 17104.98 88888.00 2019-01-04 19:10:34.000 004 33780.36 262.13 17105.00 88888.00 2019-01-04 19:10:35.000 004 33780.33 262.14 17104.96 37864.63 2019-01-04 19:10:36.000 004 33780.34 262.14 17104.98 88888.00 2019-01-04 19:10:37.000 004 33780.33 262.13 17105.02 88888.00 2019-01-04 19:10:38.000 004 33780.33 262.17 17105.00 88888.00 2019-01-04 19:10:39.000 004 33780.34 262.21 17104.98 88888.00 2019-01-04 19:10:40.000 004 33780.33 262.19 17104.95 37864.71 2019-01-04 19:10:41.000 004 33780.32 262.19 17104.96 88888.00 2019-01-04 19:10:42.000 004 33780.31 262.18 17104.98 88888.00 2019-01-04 19:10:43.000 004 33780.32 262.16 17104.94 88888.00 2019-01-04 19:10:44.000 004 33780.34 262.15 17104.97 88888.00 2019-01-04 19:10:45.000 004 33780.34 262.17 17104.98 37864.63 2019-01-04 19:10:46.000 004 33780.33 262.19 17104.99 88888.00 2019-01-04 19:10:47.000 004 33780.32 262.19 17105.00 88888.00 2019-01-04 19:10:48.000 004 33780.35 262.23 17105.00 88888.00 2019-01-04 19:10:49.000 004 33780.35 262.25 17104.98 88888.00 2019-01-04 19:10:50.000 004 33780.35 262.23 17104.95 37864.78 2019-01-04 19:10:51.000 004 33780.37 262.22 17104.95 88888.00 2019-01-04 19:10:52.000 004 33780.35 262.23 17104.96 88888.00 2019-01-04 19:10:53.000 004 33780.38 262.22 17104.98 88888.00 2019-01-04 19:10:54.000 004 33780.36 262.21 17104.94 88888.00 2019-01-04 19:10:55.000 004 33780.35 262.22 17104.96 37864.73 2019-01-04 19:10:56.000 004 33780.35 262.21 17104.94 88888.00 2019-01-04 19:10:57.000 004 33780.34 262.20 17104.97 88888.00 2019-01-04 19:10:58.000 004 33780.39 262.21 17105.00 88888.00 2019-01-04 19:10:59.000 004 33780.41 262.25 17104.99 88888.00 2019-01-04 19:11:00.000 004 33780.41 262.26 17104.99 37864.77 2019-01-04 19:11:01.000 004 33780.42 262.23 17104.97 88888.00 2019-01-04 19:11:02.000 004 33780.44 262.24 17105.00 88888.00 2019-01-04 19:11:03.000 004 33780.42 262.25 17105.01 88888.00 2019-01-04 19:11:04.000 004 33780.41 262.32 17104.99 88888.00 2019-01-04 19:11:05.000 004 33780.45 262.28 17105.00 37864.83 2019-01-04 19:11:06.000 004 33780.46 262.26 17105.00 88888.00 2019-01-04 19:11:07.000 004 33780.44 262.26 17105.00 88888.00 2019-01-04 19:11:08.000 004 33780.46 262.24 17104.99 88888.00 2019-01-04 19:11:09.000 004 33780.48 262.20 17104.96 88888.00 2019-01-04 19:11:10.000 004 33780.51 262.19 17104.95 37864.83 2019-01-04 19:11:11.000 004 33780.55 262.20 17104.94 88888.00 2019-01-04 19:11:12.000 004 33780.57 262.24 17105.01 88888.00 2019-01-04 19:11:13.000 004 33780.60 262.27 17104.99 88888.00 2019-01-04 19:11:14.000 004 33780.65 262.26 17104.98 88888.00 2019-01-04 19:11:15.000 004 33780.66 262.26 17104.99 37864.94 2019-01-04 19:11:16.000 004 33780.69 262.27 17104.97 88888.00 2019-01-04 19:11:17.000 004 33780.65 262.25 17104.98 88888.00 2019-01-04 19:11:18.000 004 33780.66 262.27 17104.95 88888.00 2019-01-04 19:11:19.000 004 33780.63 262.26 17104.96 88888.00 2019-01-04 19:11:20.000 004 33780.66 262.26 17104.98 37864.90 2019-01-04 19:11:21.000 004 33780.69 262.28 17104.97 88888.00 2019-01-04 19:11:22.000 004 33780.71 262.28 17104.93 88888.00 2019-01-04 19:11:23.000 004 33780.67 262.25 17104.91 88888.00 2019-01-04 19:11:24.000 004 33780.69 262.27 17104.91 88888.00 2019-01-04 19:11:25.000 004 33780.74 262.28 17104.90 37864.97 2019-01-04 19:11:26.000 004 33780.79 262.30 17104.95 88888.00 2019-01-04 19:11:27.000 004 33780.80 262.32 17104.97 88888.00 2019-01-04 19:11:28.000 004 33780.81 262.30 17104.98 88888.00 2019-01-04 19:11:29.000 004 33780.80 262.30 17105.00 88888.00 2019-01-04 19:11:30.000 004 33780.80 262.28 17104.96 37865.11 2019-01-04 19:11:31.000 004 33780.83 262.30 17104.92 88888.00 2019-01-04 19:11:32.000 004 33780.80 262.25 17104.96 88888.00 2019-01-04 19:11:33.000 004 33780.83 262.26 17104.96 88888.00 2019-01-04 19:11:34.000 004 33780.89 262.29 17104.90 88888.00 2019-01-04 19:11:35.000 004 33780.90 262.25 17104.93 37865.15 2019-01-04 19:11:36.000 004 33780.89 262.27 17104.94 88888.00 2019-01-04 19:11:37.000 004 33780.88 262.28 17104.95 88888.00 2019-01-04 19:11:38.000 004 33780.92 262.29 17104.94 88888.00 2019-01-04 19:11:39.000 004 33780.96 262.30 17104.91 88888.00 2019-01-04 19:11:40.000 004 33780.98 262.27 17104.90 37865.28 2019-01-04 19:11:41.000 004 33781.00 262.28 17104.97 88888.00 2019-01-04 19:11:42.000 004 33780.98 262.26 17104.96 88888.00 2019-01-04 19:11:43.000 004 33780.98 262.23 17104.97 88888.00 2019-01-04 19:11:44.000 004 33781.04 262.27 17104.98 88888.00 2019-01-04 19:11:45.000 004 33781.05 262.25 17104.97 37865.32 2019-01-04 19:11:46.000 004 33781.06 262.27 17104.94 88888.00 2019-01-04 19:11:47.000 004 33781.07 262.26 17104.93 88888.00 2019-01-04 19:11:48.000 004 33781.12 262.22 17104.94 88888.00 2019-01-04 19:11:49.000 004 33781.16 262.25 17104.89 88888.00 2019-01-04 19:11:50.000 004 33781.18 262.21 17104.90 37865.43 2019-01-04 19:11:51.000 004 33781.15 262.18 17104.92 88888.00 2019-01-04 19:11:52.000 004 33781.15 262.22 17104.93 88888.00 2019-01-04 19:11:53.000 004 33781.18 262.25 17104.95 88888.00 2019-01-04 19:11:54.000 004 33781.21 262.23 17104.96 88888.00 2019-01-04 19:11:55.000 004 33781.28 262.21 17104.97 37865.31 2019-01-04 19:11:56.000 004 33781.24 262.17 17104.94 88888.00 2019-01-04 19:11:57.000 004 33781.26 262.15 17104.93 88888.00 2019-01-04 19:11:58.000 004 33781.29 262.15 17104.91 88888.00 2019-01-04 19:11:59.000 004 33781.30 262.17 17104.92 88888.00 2019-01-04 19:12:00.000 004 33781.32 262.23 17104.93 37865.51 2019-01-04 19:12:01.000 004 33781.33 262.21 17104.89 88888.00 2019-01-04 19:12:02.000 004 33781.35 262.16 17104.87 88888.00 2019-01-04 19:12:03.000 004 33781.35 262.18 17104.85 88888.00 2019-01-04 19:12:04.000 004 33781.34 262.18 17104.83 88888.00 2019-01-04 19:12:05.000 004 33781.36 262.17 17104.83 37865.50 2019-01-04 19:12:06.000 004 33781.40 262.20 17104.81 88888.00 2019-01-04 19:12:07.000 004 33781.38 262.15 17104.82 88888.00 2019-01-04 19:12:08.000 004 33781.42 262.16 17104.82 88888.00 2019-01-04 19:12:09.000 004 33781.41 262.19 17104.83 88888.00 2019-01-04 19:12:10.000 004 33781.40 262.18 17104.80 37865.55 2019-01-04 19:12:11.000 004 33781.39 262.18 17104.81 88888.00 2019-01-04 19:12:12.000 004 33781.43 262.18 17104.80 88888.00 2019-01-04 19:12:13.000 004 33781.46 262.20 17104.80 88888.00 2019-01-04 19:12:14.000 004 33781.48 262.23 17104.81 88888.00 2019-01-04 19:12:15.000 004 33781.49 262.24 17104.84 37865.57 2019-01-04 19:12:16.000 004 33781.49 262.23 17104.83 88888.00 2019-01-04 19:12:17.000 004 33781.52 262.21 17104.80 88888.00 2019-01-04 19:12:18.000 004 33781.53 262.19 17104.79 88888.00 2019-01-04 19:12:19.000 004 33781.53 262.19 17104.80 88888.00 2019-01-04 19:12:20.000 004 33781.56 262.23 17104.81 37865.58 2019-01-04 19:12:21.000 004 33781.59 262.23 17104.81 88888.00 2019-01-04 19:12:22.000 004 33781.58 262.22 17104.81 88888.00 2019-01-04 19:12:23.000 004 33781.56 262.20 17104.82 88888.00 2019-01-04 19:12:24.000 004 33781.60 262.20 17104.81 88888.00 2019-01-04 19:12:25.000 004 33781.62 262.22 17104.79 37865.75 2019-01-04 19:12:26.000 004 33781.65 262.19 17104.82 88888.00 2019-01-04 19:12:27.000 004 33781.65 262.22 17104.81 88888.00 2019-01-04 19:12:28.000 004 33781.64 262.23 17104.80 88888.00 2019-01-04 19:12:29.000 004 33781.66 262.23 17104.79 88888.00 2019-01-04 19:12:30.000 004 33781.68 262.21 17104.81 37865.80 2019-01-04 19:12:31.000 004 33781.67 262.21 17104.81 88888.00 2019-01-04 19:12:32.000 004 33781.69 262.26 17104.80 88888.00 2019-01-04 19:12:33.000 004 33781.71 262.26 17104.80 88888.00 2019-01-04 19:12:34.000 004 33781.75 262.28 17104.79 88888.00 2019-01-04 19:12:35.000 004 33781.76 262.28 17104.80 37865.85 2019-01-04 19:12:36.000 004 33781.74 262.32 17104.79 88888.00 2019-01-04 19:12:37.000 004 33781.77 262.32 17104.82 88888.00 2019-01-04 19:12:38.000 004 33781.78 262.29 17104.77 88888.00 2019-01-04 19:12:39.000 004 33781.81 262.27 17104.75 88888.00 2019-01-04 19:12:40.000 004 33781.82 262.24 17104.74 37865.89 2019-01-04 19:12:41.000 004 33781.86 262.29 17104.75 88888.00 2019-01-04 19:12:42.000 004 33781.86 262.26 17104.77 88888.00 2019-01-04 19:12:43.000 004 33781.88 262.27 17104.81 88888.00 2019-01-04 19:12:44.000 004 33781.88 262.24 17104.82 88888.00 2019-01-04 19:12:45.000 004 33781.93 262.23 17104.80 37865.97 2019-01-04 19:12:46.000 004 33781.94 262.23 17104.80 88888.00 2019-01-04 19:12:47.000 004 33781.91 262.24 17104.81 88888.00 2019-01-04 19:12:48.000 004 33781.97 262.24 17104.81 88888.00 2019-01-04 19:12:49.000 004 33782.00 262.23 17104.82 88888.00 2019-01-04 19:12:50.000 004 33781.99 262.22 17104.82 37866.06 2019-01-04 19:12:51.000 004 33781.96 262.24 17104.82 88888.00 2019-01-04 19:12:52.000 004 33781.99 262.26 17104.81 88888.00 2019-01-04 19:12:53.000 004 33782.03 262.29 17104.79 88888.00 2019-01-04 19:12:54.000 004 33782.05 262.31 17104.76 88888.00 2019-01-04 19:12:55.000 004 33782.01 262.31 17104.72 37866.13 2019-01-04 19:12:56.000 004 33782.03 262.31 17104.70 88888.00 2019-01-04 19:12:57.000 004 33782.06 262.34 17104.73 88888.00 2019-01-04 19:12:58.000 004 33782.07 262.36 17104.76 88888.00 2019-01-04 19:12:59.000 004 33782.04 262.36 17104.75 88888.00 2019-01-04 19:13:00.000 004 33782.04 262.37 17104.72 37866.13 2019-01-04 19:13:01.000 004 33782.04 262.39 17104.67 88888.00 2019-01-04 19:13:02.000 004 33782.08 262.39 17104.69 88888.00 2019-01-04 19:13:03.000 004 33782.04 262.42 17104.68 88888.00 2019-01-04 19:13:04.000 004 33782.05 262.38 17104.69 88888.00 2019-01-04 19:13:05.000 004 33782.05 262.36 17104.70 37866.11 2019-01-04 19:13:06.000 004 33782.06 262.37 17104.70 88888.00 2019-01-04 19:13:07.000 004 33782.07 262.34 17104.67 88888.00 2019-01-04 19:13:08.000 004 33782.12 262.34 17104.68 88888.00 2019-01-04 19:13:09.000 004 33782.13 262.32 17104.68 88888.00 2019-01-04 19:13:10.000 004 33782.15 262.35 17104.70 37866.27 2019-01-04 19:13:11.000 004 33782.13 262.39 17104.69 88888.00 2019-01-04 19:13:12.000 004 33782.15 262.41 17104.70 88888.00 2019-01-04 19:13:13.000 004 33782.17 262.39 17104.70 88888.00 2019-01-04 19:13:14.000 004 33782.21 262.38 17104.70 88888.00 2019-01-04 19:13:15.000 004 33782.25 262.41 17104.68 37866.29 2019-01-04 19:13:16.000 004 33782.26 262.39 17104.69 88888.00 2019-01-04 19:13:17.000 004 33782.27 262.39 17104.70 88888.00 2019-01-04 19:13:18.000 004 33782.28 262.43 17104.67 88888.00 2019-01-04 19:13:19.000 004 33782.32 262.44 17104.68 88888.00 2019-01-04 19:13:20.000 004 33782.36 262.44 17104.70 37866.27 2019-01-04 19:13:21.000 004 33782.33 262.43 17104.73 88888.00 2019-01-04 19:13:22.000 004 33782.30 262.43 17104.72 88888.00 2019-01-04 19:13:23.000 004 33782.34 262.40 17104.68 88888.00 2019-01-04 19:13:24.000 004 33782.38 262.40 17104.70 88888.00 2019-01-04 19:13:25.000 004 33782.41 262.40 17104.72 37866.43 2019-01-04 19:13:26.000 004 33782.39 262.41 17104.73 88888.00 2019-01-04 19:13:27.000 004 33782.44 262.41 17104.70 88888.00 2019-01-04 19:13:28.000 004 33782.49 262.37 17104.72 88888.00 2019-01-04 19:13:29.000 004 33782.51 262.38 17104.73 88888.00 2019-01-04 19:13:30.000 004 33782.54 262.41 17104.74 37866.50 2019-01-04 19:13:31.000 004 33782.52 262.41 17104.73 88888.00 2019-01-04 19:13:32.000 004 33782.55 262.41 17104.69 88888.00 2019-01-04 19:13:33.000 004 33782.53 262.40 17104.68 88888.00 2019-01-04 19:13:34.000 004 33782.58 262.43 17104.65 88888.00 2019-01-04 19:13:35.000 004 33782.62 262.47 17104.69 37866.48 2019-01-04 19:13:36.000 004 33782.67 262.48 17104.69 88888.00 2019-01-04 19:13:37.000 004 33782.67 262.44 17104.68 88888.00 2019-01-04 19:13:38.000 004 33782.64 262.42 17104.69 88888.00 2019-01-04 19:13:39.000 004 33782.68 262.43 17104.66 88888.00 2019-01-04 19:13:40.000 004 33782.73 262.43 17104.68 37866.63 2019-01-04 19:13:41.000 004 33782.74 262.37 17104.68 88888.00 2019-01-04 19:13:42.000 004 33782.78 262.40 17104.71 88888.00 2019-01-04 19:13:43.000 004 33782.80 262.44 17104.72 88888.00 2019-01-04 19:13:44.000 004 33782.80 262.49 17104.73 88888.00 2019-01-04 19:13:45.000 004 33782.77 262.49 17104.72 37866.67 2019-01-04 19:13:46.000 004 33782.78 262.45 17104.69 88888.00 2019-01-04 19:13:47.000 004 33782.76 262.49 17104.67 88888.00 2019-01-04 19:13:48.000 004 33782.77 262.47 17104.70 88888.00 2019-01-04 19:13:49.000 004 33782.77 262.45 17104.73 88888.00 2019-01-04 19:13:50.000 004 33782.83 262.43 17104.75 37866.75 2019-01-04 19:13:51.000 004 33782.83 262.49 17104.71 88888.00 2019-01-04 19:13:52.000 004 33782.82 262.48 17104.70 88888.00 2019-01-04 19:13:53.000 004 33782.86 262.48 17104.71 88888.00 2019-01-04 19:13:54.000 004 33782.92 262.50 17104.68 88888.00 2019-01-04 19:13:55.000 004 33782.93 262.50 17104.67 37866.77 2019-01-04 19:13:56.000 004 33782.96 262.52 17104.67 88888.00 2019-01-04 19:13:57.000 004 33782.96 262.53 17104.70 88888.00 2019-01-04 19:13:58.000 004 33782.96 262.55 17104.69 88888.00 2019-01-04 19:13:59.000 004 33782.97 262.54 17104.68 88888.00 2019-01-04 19:14:00.000 004 33783.01 262.52 17104.64 37866.85 2019-01-04 19:14:01.000 004 33783.06 262.49 17104.64 88888.00 2019-01-04 19:14:02.000 004 33783.05 262.51 17104.64 88888.00 2019-01-04 19:14:03.000 004 33783.07 262.54 17104.60 88888.00 2019-01-04 19:14:04.000 004 33783.08 262.54 17104.63 88888.00 2019-01-04 19:14:05.000 004 33783.08 262.55 17104.63 37867.01 2019-01-04 19:14:06.000 004 33783.10 262.53 17104.61 88888.00 2019-01-04 19:14:07.000 004 33783.14 262.53 17104.58 88888.00 2019-01-04 19:14:08.000 004 33783.14 262.56 17104.61 88888.00 2019-01-04 19:14:09.000 004 33783.17 262.55 17104.58 88888.00 2019-01-04 19:14:10.000 004 33783.16 262.51 17104.57 37867.01 2019-01-04 19:14:11.000 004 33783.20 262.47 17104.56 88888.00 2019-01-04 19:14:12.000 004 33783.25 262.49 17104.57 88888.00 2019-01-04 19:14:13.000 004 33783.30 262.47 17104.61 88888.00 2019-01-04 19:14:14.000 004 33783.30 262.50 17104.62 88888.00 2019-01-04 19:14:15.000 004 33783.29 262.55 17104.59 37867.10 2019-01-04 19:14:16.000 004 33783.29 262.52 17104.62 88888.00 2019-01-04 19:14:17.000 004 33783.32 262.51 17104.61 88888.00 2019-01-04 19:14:18.000 004 33783.32 262.56 17104.59 88888.00 2019-01-04 19:14:19.000 004 33783.34 262.62 17104.56 88888.00 2019-01-04 19:14:20.000 004 33783.37 262.64 17104.60 37867.21 2019-01-04 19:14:21.000 004 33783.37 262.64 17104.59 88888.00 2019-01-04 19:14:22.000 004 33783.40 262.60 17104.57 88888.00 2019-01-04 19:14:23.000 004 33783.42 262.60 17104.59 88888.00 2019-01-04 19:14:24.000 004 33783.42 262.60 17104.54 88888.00 2019-01-04 19:14:25.000 004 33783.38 262.60 17104.54 37867.19 2019-01-04 19:14:26.000 004 33783.38 262.59 17104.58 88888.00 2019-01-04 19:14:27.000 004 33783.39 262.59 17104.60 88888.00 2019-01-04 19:14:28.000 004 33783.43 262.60 17104.63 88888.00 2019-01-04 19:14:29.000 004 33783.44 262.55 17104.56 88888.00 2019-01-04 19:14:30.000 004 33783.44 262.61 17104.51 37867.24 2019-01-04 19:14:31.000 004 33783.45 262.64 17104.52 88888.00 2019-01-04 19:14:32.000 004 33783.44 262.60 17104.54 88888.00 2019-01-04 19:14:33.000 004 33783.45 262.63 17104.55 88888.00 2019-01-04 19:14:34.000 004 33783.47 262.63 17104.58 88888.00 2019-01-04 19:14:35.000 004 33783.48 262.62 17104.54 37867.31 2019-01-04 19:14:36.000 004 33783.50 262.63 17104.55 88888.00 2019-01-04 19:14:37.000 004 33783.44 262.59 17104.55 88888.00 2019-01-04 19:14:38.000 004 33783.48 262.56 17104.51 88888.00 2019-01-04 19:14:39.000 004 33783.46 262.56 17104.49 88888.00 2019-01-04 19:14:40.000 004 33783.50 262.59 17104.52 37867.37 2019-01-04 19:14:41.000 004 33783.54 262.59 17104.49 88888.00 2019-01-04 19:14:42.000 004 33783.52 262.54 17104.49 88888.00 2019-01-04 19:14:43.000 004 33783.55 262.55 17104.56 88888.00 2019-01-04 19:14:44.000 004 33783.54 262.59 17104.55 88888.00 2019-01-04 19:14:45.000 004 33783.55 262.62 17104.53 37867.31 2019-01-04 19:14:46.000 004 33783.56 262.61 17104.52 88888.00 2019-01-04 19:14:47.000 004 33783.59 262.62 17104.50 88888.00 2019-01-04 19:14:48.000 004 33783.58 262.64 17104.50 88888.00 2019-01-04 19:14:49.000 004 33783.61 262.70 17104.48 88888.00 2019-01-04 19:14:50.000 004 33783.62 262.69 17104.48 37867.32 2019-01-04 19:14:51.000 004 33783.58 262.67 17104.51 88888.00 2019-01-04 19:14:52.000 004 33783.62 262.64 17104.49 88888.00 2019-01-04 19:14:53.000 004 33783.64 262.66 17104.52 88888.00 2019-01-04 19:14:54.000 004 33783.63 262.67 17104.52 88888.00 2019-01-04 19:14:55.000 004 33783.64 262.66 17104.48 37867.44 2019-01-04 19:14:56.000 004 33783.65 262.66 17104.49 88888.00 2019-01-04 19:14:57.000 004 33783.64 262.67 17104.51 88888.00 2019-01-04 19:14:58.000 004 33783.66 262.66 17104.51 88888.00 2019-01-04 19:14:59.000 004 33783.65 262.63 17104.49 88888.00 2019-01-04 19:15:00.000 004 33783.64 262.60 17104.49 37867.42 2019-01-04 19:15:01.000 004 33783.65 262.63 17104.51 88888.00 2019-01-04 19:15:02.000 004 33783.66 262.65 17104.52 88888.00 2019-01-04 19:15:03.000 004 33783.67 262.68 17104.53 88888.00 2019-01-04 19:15:04.000 004 33783.68 262.67 17104.48 88888.00 2019-01-04 19:15:05.000 004 33783.68 262.68 17104.46 37867.49 2019-01-04 19:15:06.000 004 33783.70 262.68 17104.47 88888.00 2019-01-04 19:15:07.000 004 33783.70 262.69 17104.42 88888.00 2019-01-04 19:15:08.000 004 33783.63 262.73 17104.45 88888.00 2019-01-04 19:15:09.000 004 33783.66 262.74 17104.49 88888.00 2019-01-04 19:15:10.000 004 33783.74 262.72 17104.49 37867.53 2019-01-04 19:15:11.000 004 33783.73 262.76 17104.45 88888.00 2019-01-04 19:15:12.000 004 33783.72 262.76 17104.42 88888.00 2019-01-04 19:15:13.000 004 33783.73 262.75 17104.44 88888.00 2019-01-04 19:15:14.000 004 33783.76 262.75 17104.48 88888.00 2019-01-04 19:15:15.000 004 33783.77 262.76 17104.49 37867.51 2019-01-04 19:15:16.000 004 33783.74 262.79 17104.46 88888.00 2019-01-04 19:15:17.000 004 33783.74 262.81 17104.45 88888.00 2019-01-04 19:15:18.000 004 33783.76 262.84 17104.47 88888.00 2019-01-04 19:15:19.000 004 33783.81 262.85 17104.47 88888.00 2019-01-04 19:15:20.000 004 33783.84 262.86 17104.50 37867.57 2019-01-04 19:15:21.000 004 33783.82 262.86 17104.48 88888.00 2019-01-04 19:15:22.000 004 33783.81 262.83 17104.47 88888.00 2019-01-04 19:15:23.000 004 33783.81 262.81 17104.45 88888.00 2019-01-04 19:15:24.000 004 33783.81 262.84 17104.47 88888.00 2019-01-04 19:15:25.000 004 33783.81 262.84 17104.44 37867.54 2019-01-04 19:15:26.000 004 33783.82 262.80 17104.46 88888.00 2019-01-04 19:15:27.000 004 33783.81 262.85 17104.49 88888.00 2019-01-04 19:15:28.000 004 33783.83 262.86 17104.45 88888.00 2019-01-04 19:15:29.000 004 33783.82 262.81 17104.45 88888.00 2019-01-04 19:15:30.000 004 33783.85 262.82 17104.45 37867.64 2019-01-04 19:15:31.000 004 33783.91 262.84 17104.46 88888.00 2019-01-04 19:15:32.000 004 33783.90 262.84 17104.48 88888.00 2019-01-04 19:15:33.000 004 33783.91 262.86 17104.44 88888.00 2019-01-04 19:15:34.000 004 33783.90 262.85 17104.43 88888.00 2019-01-04 19:15:35.000 004 33783.95 262.87 17104.42 37867.56 2019-01-04 19:15:36.000 004 33783.96 262.88 17104.43 88888.00 2019-01-04 19:15:37.000 004 33783.95 262.85 17104.42 88888.00 2019-01-04 19:15:38.000 004 33783.98 262.82 17104.46 88888.00 2019-01-04 19:15:39.000 004 33783.95 262.80 17104.47 88888.00 2019-01-04 19:15:40.000 004 33783.99 262.83 17104.42 37867.75 2019-01-04 19:15:41.000 004 33784.03 262.88 17104.41 88888.00 2019-01-04 19:15:42.000 004 33784.07 262.86 17104.43 88888.00 2019-01-04 19:15:43.000 004 33784.07 262.86 17104.43 88888.00 2019-01-04 19:15:44.000 004 33784.08 262.83 17104.43 88888.00 2019-01-04 19:15:45.000 004 33784.09 262.82 17104.46 37867.79 2019-01-04 19:15:46.000 004 33784.08 262.82 17104.46 88888.00 2019-01-04 19:15:47.000 004 33784.07 262.82 17104.46 88888.00 2019-01-04 19:15:48.000 004 33784.10 262.85 17104.43 88888.00 2019-01-04 19:15:49.000 004 33784.08 262.81 17104.40 88888.00 2019-01-04 19:15:50.000 004 33784.07 262.85 17104.43 37867.78 2019-01-04 19:15:51.000 004 33784.12 262.84 17104.46 88888.00 2019-01-04 19:15:52.000 004 33784.10 262.84 17104.47 88888.00 2019-01-04 19:15:53.000 004 33784.13 262.86 17104.47 88888.00 2019-01-04 19:15:54.000 004 33784.15 262.86 17104.48 88888.00 2019-01-04 19:15:55.000 004 33784.16 262.84 17104.47 37867.87 2019-01-04 19:15:56.000 004 33784.18 262.85 17104.46 88888.00 2019-01-04 19:15:57.000 004 33784.16 262.83 17104.44 88888.00 2019-01-04 19:15:58.000 004 33784.16 262.83 17104.44 88888.00 2019-01-04 19:15:59.000 004 33784.15 262.88 17104.45 88888.00 2019-01-04 19:16:00.000 004 33784.16 262.89 17104.42 37867.87 2019-01-04 19:16:01.000 004 33784.18 262.89 17104.42 88888.00 2019-01-04 19:16:02.000 004 33784.20 262.84 17104.42 88888.00 2019-01-04 19:16:03.000 004 33784.22 262.89 17104.40 88888.00 2019-01-04 19:16:04.000 004 33784.25 262.90 17104.37 88888.00 2019-01-04 19:16:05.000 004 33784.20 262.92 17104.38 37867.95 2019-01-04 19:16:06.000 004 33784.20 262.93 17104.41 88888.00 2019-01-04 19:16:07.000 004 33784.20 262.94 17104.45 88888.00 2019-01-04 19:16:08.000 004 33784.23 262.92 17104.42 88888.00 2019-01-04 19:16:09.000 004 33784.27 262.95 17104.42 88888.00 2019-01-04 19:16:10.000 004 33784.28 262.95 17104.39 37867.94 2019-01-04 19:16:11.000 004 33784.31 262.92 17104.40 88888.00 2019-01-04 19:16:12.000 004 33784.35 262.89 17104.38 88888.00 2019-01-04 19:16:13.000 004 33784.35 262.89 17104.37 88888.00 2019-01-04 19:16:14.000 004 33784.32 262.83 17104.39 88888.00 2019-01-04 19:16:15.000 004 33784.31 262.82 17104.36 37868.01 2019-01-04 19:16:16.000 004 33784.37 262.85 17104.37 88888.00 2019-01-04 19:16:17.000 004 33784.41 262.84 17104.38 88888.00 2019-01-04 19:16:18.000 004 33784.47 262.82 17104.36 88888.00 2019-01-04 19:16:19.000 004 33784.47 262.83 17104.32 88888.00 2019-01-04 19:16:20.000 004 33784.51 262.82 17104.31 37868.11 2019-01-04 19:16:21.000 004 33784.55 262.85 17104.30 88888.00 2019-01-04 19:16:22.000 004 33784.58 262.87 17104.30 88888.00 2019-01-04 19:16:23.000 004 33784.64 262.88 17104.30 88888.00 2019-01-04 19:16:24.000 004 33784.69 262.85 17104.31 88888.00 2019-01-04 19:16:25.000 004 33784.73 262.85 17104.29 37868.31 2019-01-04 19:16:26.000 004 33784.79 262.85 17104.24 88888.00 2019-01-04 19:16:27.000 004 33784.78 262.86 17104.24 88888.00 2019-01-04 19:16:28.000 004 33784.83 262.87 17104.25 88888.00 2019-01-04 19:16:29.000 004 33784.86 262.83 17104.23 88888.00 2019-01-04 19:16:30.000 004 33784.89 262.79 17104.23 37868.40 2019-01-04 19:16:31.000 004 33784.96 262.75 17104.25 88888.00 2019-01-04 19:16:32.000 004 33784.98 262.77 17104.22 88888.00 2019-01-04 19:16:33.000 004 33784.96 262.75 17104.22 88888.00 2019-01-04 19:16:34.000 004 33784.98 262.74 17104.22 88888.00 2019-01-04 19:16:35.000 004 33785.02 262.73 17104.18 37868.56 2019-01-04 19:16:36.000 004 33785.09 262.73 17104.25 88888.00 2019-01-04 19:16:37.000 004 33785.09 262.73 17104.24 88888.00 2019-01-04 19:16:38.000 004 33785.15 262.70 17104.21 88888.00 2019-01-04 19:16:39.000 004 33785.18 262.68 17104.20 88888.00 2019-01-04 19:16:40.000 004 33785.23 262.65 17104.16 37868.76 2019-01-04 19:16:41.000 004 33785.25 262.69 17104.12 88888.00 2019-01-04 19:16:42.000 004 33785.24 262.69 17104.13 88888.00 2019-01-04 19:16:43.000 004 33785.23 262.69 17104.14 88888.00 2019-01-04 19:16:44.000 004 33785.26 262.65 17104.12 88888.00 2019-01-04 19:16:45.000 004 33785.26 262.67 17104.15 37868.72 2019-01-04 19:16:46.000 004 33785.30 262.69 17104.16 88888.00 2019-01-04 19:16:47.000 004 33785.30 262.67 17104.19 88888.00 2019-01-04 19:16:48.000 004 33785.32 262.71 17104.15 88888.00 2019-01-04 19:16:49.000 004 33785.32 262.68 17104.19 88888.00 2019-01-04 19:16:50.000 004 33785.36 262.69 17104.15 37868.85 2019-01-04 19:16:51.000 004 33785.36 262.67 17104.14 88888.00 2019-01-04 19:16:52.000 004 33785.37 262.73 17104.15 88888.00 2019-01-04 19:16:53.000 004 33785.43 262.69 17104.21 88888.00 2019-01-04 19:16:54.000 004 33785.46 262.68 17104.17 88888.00 2019-01-04 19:16:55.000 004 33785.43 262.70 17104.14 37868.81 2019-01-04 19:16:56.000 004 33785.42 262.70 17104.16 88888.00 2019-01-04 19:16:57.000 004 33785.44 262.68 17104.16 88888.00 2019-01-04 19:16:58.000 004 33785.45 262.69 17104.15 88888.00 2019-01-04 19:16:59.000 004 33785.44 262.73 17104.17 88888.00 2019-01-04 19:17:00.000 004 33785.45 262.73 17104.15 37868.92 2019-01-04 19:17:01.000 004 33785.46 262.74 17104.13 88888.00 2019-01-04 19:17:02.000 004 33785.48 262.74 17104.14 88888.00 2019-01-04 19:17:03.000 004 33785.48 262.72 17104.15 88888.00 2019-01-04 19:17:04.000 004 33785.54 262.69 17104.10 88888.00 2019-01-04 19:17:05.000 004 33785.53 262.70 17104.09 37868.97 2019-01-04 19:17:06.000 004 33785.50 262.67 17104.08 88888.00 2019-01-04 19:17:07.000 004 33785.51 262.70 17104.08 88888.00 2019-01-04 19:17:08.000 004 33785.54 262.71 17104.10 88888.00 2019-01-04 19:17:09.000 004 33785.54 262.66 17104.11 88888.00 2019-01-04 19:17:10.000 004 33785.52 262.68 17104.10 37869.04 2019-01-04 19:17:11.000 004 33785.53 262.69 17104.07 88888.00 2019-01-04 19:17:12.000 004 33785.54 262.66 17104.09 88888.00 2019-01-04 19:17:13.000 004 33785.55 262.66 17104.11 88888.00 2019-01-04 19:17:14.000 004 33785.57 262.62 17104.08 88888.00 2019-01-04 19:17:15.000 004 33785.56 262.61 17104.12 37868.95 2019-01-04 19:17:16.000 004 33785.64 262.61 17104.14 88888.00 2019-01-04 19:17:17.000 004 33785.67 262.64 17104.11 88888.00 2019-01-04 19:17:18.000 004 33785.68 262.68 17104.12 88888.00 2019-01-04 19:17:19.000 004 33785.61 262.70 17104.14 88888.00 2019-01-04 19:17:20.000 004 33785.61 262.73 17104.17 37869.04 2019-01-04 19:17:21.000 004 33785.64 262.75 17104.18 88888.00 2019-01-04 19:17:22.000 004 33785.67 262.74 17104.14 88888.00 2019-01-04 19:17:23.000 004 33785.68 262.76 17104.12 88888.00 2019-01-04 19:17:24.000 004 33785.70 262.72 17104.11 88888.00 2019-01-04 19:17:25.000 004 33785.74 262.73 17104.10 37869.11 2019-01-04 19:17:26.000 004 33785.76 262.80 17104.06 88888.00 2019-01-04 19:17:27.000 004 33785.74 262.77 17104.07 88888.00 2019-01-04 19:17:28.000 004 33785.77 262.78 17104.12 88888.00 2019-01-04 19:17:29.000 004 33785.81 262.77 17104.11 88888.00 2019-01-04 19:17:30.000 004 33785.83 262.78 17104.13 37869.25 2019-01-04 19:17:31.000 004 33785.82 262.77 17104.14 88888.00 2019-01-04 19:17:32.000 004 33785.82 262.75 17104.14 88888.00 2019-01-04 19:17:33.000 004 33785.81 262.78 17104.10 88888.00 2019-01-04 19:17:34.000 004 33785.82 262.75 17104.10 88888.00 2019-01-04 19:17:35.000 004 33785.85 262.76 17104.09 37869.26 2019-01-04 19:17:36.000 004 33785.81 262.74 17104.08 88888.00 2019-01-04 19:17:37.000 004 33785.83 262.77 17104.09 88888.00 2019-01-04 19:17:38.000 004 33785.86 262.79 17104.12 88888.00 2019-01-04 19:17:39.000 004 33785.88 262.81 17104.11 88888.00 2019-01-04 19:17:40.000 004 33785.91 262.87 17104.10 37869.28 2019-01-04 19:17:41.000 004 33785.92 262.87 17104.09 88888.00 2019-01-04 19:17:42.000 004 33785.92 262.84 17104.06 88888.00 2019-01-04 19:17:43.000 004 33785.95 262.86 17104.06 88888.00 2019-01-04 19:17:44.000 004 33785.97 262.88 17104.07 88888.00 2019-01-04 19:17:45.000 004 33785.99 262.86 17104.08 37869.35 2019-01-04 19:17:46.000 004 33785.98 262.85 17104.07 88888.00 2019-01-04 19:17:47.000 004 33785.98 262.86 17104.10 88888.00 2019-01-04 19:17:48.000 004 33786.03 262.90 17104.07 88888.00 2019-01-04 19:17:49.000 004 33786.02 262.95 17104.08 88888.00 2019-01-04 19:17:50.000 004 33786.04 262.92 17104.11 37869.32 2019-01-04 19:17:51.000 004 33786.02 262.90 17104.11 88888.00 2019-01-04 19:17:52.000 004 33786.04 262.88 17104.13 88888.00 2019-01-04 19:17:53.000 004 33786.02 262.89 17104.08 88888.00 2019-01-04 19:17:54.000 004 33786.02 262.93 17104.07 88888.00 2019-01-04 19:17:55.000 004 33786.06 262.91 17104.11 37869.49 2019-01-04 19:17:56.000 004 33786.05 262.93 17104.10 88888.00 2019-01-04 19:17:57.000 004 33786.05 262.92 17104.08 88888.00 2019-01-04 19:17:58.000 004 33786.07 262.88 17104.10 88888.00 2019-01-04 19:17:59.000 004 33786.09 262.91 17104.14 88888.00 2019-01-04 19:18:00.000 004 33786.14 262.96 17104.13 37869.49 2019-01-04 19:18:01.000 004 33786.14 262.92 17104.10 88888.00 2019-01-04 19:18:02.000 004 33786.15 262.92 17104.11 88888.00 2019-01-04 19:18:03.000 004 33786.15 262.97 17104.10 88888.00 2019-01-04 19:18:04.000 004 33786.15 263.00 17104.12 88888.00 2019-01-04 19:18:05.000 004 33786.12 263.00 17104.10 37869.52 2019-01-04 19:18:06.000 004 33786.09 263.02 17104.09 88888.00 2019-01-04 19:18:07.000 004 33786.07 262.99 17104.09 88888.00 2019-01-04 19:18:08.000 004 33786.09 263.02 17104.07 88888.00 2019-01-04 19:18:09.000 004 33786.10 262.99 17104.08 88888.00 2019-01-04 19:18:10.000 004 33786.16 262.98 17104.07 37869.54 2019-01-04 19:18:11.000 004 33786.17 263.00 17104.06 88888.00 2019-01-04 19:18:12.000 004 33786.17 263.01 17104.06 88888.00 2019-01-04 19:18:13.000 004 33786.17 263.02 17104.02 88888.00 2019-01-04 19:18:14.000 004 33786.18 263.07 17104.05 88888.00 2019-01-04 19:18:15.000 004 33786.18 263.05 17104.06 37869.48 2019-01-04 19:18:16.000 004 33786.20 263.03 17104.05 88888.00 2019-01-04 19:18:17.000 004 33786.20 263.02 17104.02 88888.00 2019-01-04 19:18:18.000 004 33786.19 263.03 17104.06 88888.00 2019-01-04 19:18:19.000 004 33786.20 263.06 17104.09 88888.00 2019-01-04 19:18:20.000 004 33786.22 263.07 17104.07 37869.56 2019-01-04 19:18:21.000 004 33786.20 263.10 17104.09 88888.00 2019-01-04 19:18:22.000 004 33786.18 263.10 17104.07 88888.00 2019-01-04 19:18:23.000 004 33786.20 263.06 17104.08 88888.00 2019-01-04 19:18:24.000 004 33786.25 263.12 17104.07 88888.00 2019-01-04 19:18:25.000 004 33786.25 263.16 17104.07 37869.64 2019-01-04 19:18:26.000 004 33786.25 263.12 17104.04 88888.00 2019-01-04 19:18:27.000 004 33786.26 263.14 17104.03 88888.00 2019-01-04 19:18:28.000 004 33786.27 263.12 17104.06 88888.00 2019-01-04 19:18:29.000 004 33786.26 263.17 17104.04 88888.00 2019-01-04 19:18:30.000 004 33786.29 263.19 17104.06 37869.59 2019-01-04 19:18:31.000 004 33786.30 263.16 17104.07 88888.00 2019-01-04 19:18:32.000 004 33786.26 263.15 17104.11 88888.00 2019-01-04 19:18:33.000 004 33786.25 263.16 17104.08 88888.00 2019-01-04 19:18:34.000 004 33786.30 263.19 17104.08 88888.00 2019-01-04 19:18:35.000 004 33786.29 263.18 17104.07 37869.62 2019-01-04 19:18:36.000 004 33786.26 263.19 17104.09 88888.00 2019-01-04 19:18:37.000 004 33786.26 263.18 17104.10 88888.00 2019-01-04 19:18:38.000 004 33786.25 263.22 17104.07 88888.00 2019-01-04 19:18:39.000 004 33786.24 263.21 17104.09 88888.00 2019-01-04 19:18:40.000 004 33786.23 263.20 17104.13 37869.57 2019-01-04 19:18:41.000 004 33786.20 263.24 17104.12 88888.00 2019-01-04 19:18:42.000 004 33786.16 263.30 17104.11 88888.00 2019-01-04 19:18:43.000 004 33786.17 263.27 17104.11 88888.00 2019-01-04 19:18:44.000 004 33786.15 263.23 17104.11 88888.00 2019-01-04 19:18:45.000 004 33786.19 263.27 17104.10 37869.60 2019-01-04 19:18:46.000 004 33786.19 263.29 17104.08 88888.00 2019-01-04 19:18:47.000 004 33786.20 263.30 17104.08 88888.00 2019-01-04 19:18:48.000 004 33786.21 263.33 17104.08 88888.00 2019-01-04 19:18:49.000 004 33786.17 263.31 17104.07 88888.00 2019-01-04 19:18:50.000 004 33786.14 263.28 17104.06 37869.62 2019-01-04 19:18:51.000 004 33786.12 263.29 17104.04 88888.00 2019-01-04 19:18:52.000 004 33786.11 263.32 17104.09 88888.00 2019-01-04 19:18:53.000 004 33786.09 263.29 17104.06 88888.00 2019-01-04 19:18:54.000 004 33786.12 263.31 17104.08 88888.00 2019-01-04 19:18:55.000 004 33786.13 263.35 17104.08 37869.52 2019-01-04 19:18:56.000 004 33786.17 263.35 17104.07 88888.00 2019-01-04 19:18:57.000 004 33786.17 263.38 17104.05 88888.00 2019-01-04 19:18:58.000 004 33786.16 263.35 17104.02 88888.00 2019-01-04 19:18:59.000 004 33786.17 263.36 17104.07 88888.00 2019-01-04 19:19:00.000 004 33786.19 263.37 17104.07 37869.54 2019-01-04 19:19:01.000 004 33786.21 263.36 17104.09 88888.00 2019-01-04 19:19:02.000 004 33786.24 263.38 17104.06 88888.00 2019-01-04 19:19:03.000 004 33786.21 263.34 17104.10 88888.00 2019-01-04 19:19:04.000 004 33786.21 263.33 17104.11 88888.00 2019-01-04 19:19:05.000 004 33786.22 263.32 17104.03 37869.54 2019-01-04 19:19:06.000 004 33786.20 263.36 17104.00 88888.00 2019-01-04 19:19:07.000 004 33786.21 263.40 17104.02 88888.00 2019-01-04 19:19:08.000 004 33786.23 263.43 17104.08 88888.00 2019-01-04 19:19:09.000 004 33786.22 263.40 17104.09 88888.00 2019-01-04 19:19:10.000 004 33786.23 263.36 17104.10 37869.53 2019-01-04 19:19:11.000 004 33786.18 263.37 17104.10 88888.00 2019-01-04 19:19:12.000 004 33786.15 263.39 17104.10 88888.00 2019-01-04 19:19:13.000 004 33786.16 263.40 17104.06 88888.00 2019-01-04 19:19:14.000 004 33786.12 263.41 17104.08 88888.00 2019-01-04 19:19:15.000 004 33786.11 263.45 17104.08 37869.51 2019-01-04 19:19:16.000 004 33786.13 263.45 17104.11 88888.00 2019-01-04 19:19:17.000 004 33786.12 263.44 17104.08 88888.00 2019-01-04 19:19:18.000 004 33786.13 263.47 17104.03 88888.00 2019-01-04 19:19:19.000 004 33786.12 263.50 17104.07 88888.00 2019-01-04 19:19:20.000 004 33786.13 263.47 17104.08 37869.50 2019-01-04 19:19:21.000 004 33786.11 263.47 17104.10 88888.00 2019-01-04 19:19:22.000 004 33786.07 263.51 17104.09 88888.00 2019-01-04 19:19:23.000 004 33786.00 263.54 17104.08 88888.00 2019-01-04 19:19:24.000 004 33785.95 263.50 17104.10 88888.00 2019-01-04 19:19:25.000 004 33785.96 263.50 17104.10 37869.39 2019-01-04 19:19:26.000 004 33785.93 263.48 17104.13 88888.00 2019-01-04 19:19:27.000 004 33785.94 263.51 17104.14 88888.00 2019-01-04 19:19:28.000 004 33785.92 263.50 17104.11 88888.00 2019-01-04 19:19:29.000 004 33785.88 263.49 17104.07 88888.00 2019-01-04 19:19:30.000 004 33785.86 263.49 17104.08 37869.31 2019-01-04 19:19:31.000 004 33785.87 263.48 17104.12 88888.00 2019-01-04 19:19:32.000 004 33785.86 263.47 17104.10 88888.00 2019-01-04 19:19:33.000 004 33785.86 263.47 17104.11 88888.00 2019-01-04 19:19:34.000 004 33785.87 263.50 17104.12 88888.00 2019-01-04 19:19:35.000 004 33785.88 263.51 17104.13 37869.32 2019-01-04 19:19:36.000 004 33785.90 263.51 17104.16 88888.00 2019-01-04 19:19:37.000 004 33785.87 263.50 17104.15 88888.00 2019-01-04 19:19:38.000 004 33785.88 263.52 17104.11 88888.00 2019-01-04 19:19:39.000 004 33785.91 263.50 17104.07 88888.00 2019-01-04 19:19:40.000 004 33785.90 263.50 17104.04 37869.34 2019-01-04 19:19:41.000 004 33785.89 263.50 17104.05 88888.00 2019-01-04 19:19:42.000 004 33785.96 263.50 17104.10 88888.00 2019-01-04 19:19:43.000 004 33785.92 263.53 17104.09 88888.00 2019-01-04 19:19:44.000 004 33785.93 263.52 17104.07 88888.00 2019-01-04 19:19:45.000 004 33785.90 263.51 17104.11 37869.34 2019-01-04 19:19:46.000 004 33785.90 263.47 17104.09 88888.00 2019-01-04 19:19:47.000 004 33785.92 263.48 17104.05 88888.00 2019-01-04 19:19:48.000 004 33785.94 263.50 17104.06 88888.00 2019-01-04 19:19:49.000 004 33785.97 263.48 17104.07 88888.00 2019-01-04 19:19:50.000 004 33785.99 263.51 17104.06 37869.37 2019-01-04 19:19:51.000 004 33786.02 263.55 17104.08 88888.00 2019-01-04 19:19:52.000 004 33786.00 263.56 17104.08 88888.00 2019-01-04 19:19:53.000 004 33786.01 263.47 17104.09 88888.00 2019-01-04 19:19:54.000 004 33786.03 263.43 17104.09 88888.00 2019-01-04 19:19:55.000 004 33785.99 263.41 17104.06 37869.29 2019-01-04 19:19:56.000 004 33786.00 263.44 17104.06 88888.00 2019-01-04 19:19:57.000 004 33786.03 263.41 17104.05 88888.00 2019-01-04 19:19:58.000 004 33786.07 263.45 17104.04 88888.00 2019-01-04 19:19:59.000 004 33786.06 263.48 17104.05 88888.00 2019-01-04 19:20:00.000 004 33786.04 263.44 17104.06 37869.41 2019-01-04 19:20:01.000 004 33786.07 263.45 17104.07 88888.00 2019-01-04 19:20:02.000 004 33786.08 263.45 17104.01 88888.00 2019-01-04 19:20:03.000 004 33786.11 263.47 17103.98 88888.00 2019-01-04 19:20:04.000 004 33786.10 263.48 17103.99 88888.00 2019-01-04 19:20:05.000 004 33786.10 263.42 17104.03 37869.37 2019-01-04 19:20:06.000 004 33786.10 263.40 17104.07 88888.00 2019-01-04 19:20:07.000 004 33786.10 263.40 17104.06 88888.00 2019-01-04 19:20:08.000 004 33786.05 263.43 17104.04 88888.00 2019-01-04 19:20:09.000 004 33786.08 263.43 17104.05 88888.00 2019-01-04 19:20:10.000 004 33786.10 263.42 17104.06 37869.43 2019-01-04 19:20:11.000 004 33786.08 263.38 17104.07 88888.00 2019-01-04 19:20:12.000 004 33786.08 263.38 17104.05 88888.00 2019-01-04 19:20:13.000 004 33786.06 263.38 17104.06 88888.00 2019-01-04 19:20:14.000 004 33786.10 263.35 17104.03 88888.00 2019-01-04 19:20:15.000 004 33786.15 263.33 17104.04 37869.42 2019-01-04 19:20:16.000 004 33786.16 263.36 17104.05 88888.00 2019-01-04 19:20:17.000 004 33786.16 263.36 17104.06 88888.00 2019-01-04 19:20:18.000 004 33786.17 263.39 17104.03 88888.00 2019-01-04 19:20:19.000 004 33786.19 263.38 17104.05 88888.00 2019-01-04 19:20:20.000 004 33786.21 263.34 17104.05 37869.54 2019-01-04 19:20:21.000 004 33786.16 263.32 17104.03 88888.00 2019-01-04 19:20:22.000 004 33786.14 263.31 17103.98 88888.00 2019-01-04 19:20:23.000 004 33786.16 263.30 17103.96 88888.00 2019-01-04 19:20:24.000 004 33786.16 263.29 17103.95 88888.00 2019-01-04 19:20:25.000 004 33786.15 263.33 17103.97 37869.52 2019-01-04 19:20:26.000 004 33786.14 263.34 17103.99 88888.00 2019-01-04 19:20:27.000 004 33786.15 263.34 17104.01 88888.00 2019-01-04 19:20:28.000 004 33786.19 263.32 17104.00 88888.00 2019-01-04 19:20:29.000 004 33786.17 263.31 17104.02 88888.00 2019-01-04 19:20:30.000 004 33786.18 263.28 17104.02 37869.56 2019-01-04 19:20:31.000 004 33786.20 263.27 17104.02 88888.00 2019-01-04 19:20:32.000 004 33786.18 263.26 17104.02 88888.00 2019-01-04 19:20:33.000 004 33786.14 263.23 17103.99 88888.00 2019-01-04 19:20:34.000 004 33786.11 263.26 17104.01 88888.00 2019-01-04 19:20:35.000 004 33786.13 263.27 17104.05 37869.54 2019-01-04 19:20:36.000 004 33786.15 263.29 17104.03 88888.00 2019-01-04 19:20:37.000 004 33786.17 263.27 17104.05 88888.00 2019-01-04 19:20:38.000 004 33786.18 263.27 17104.06 88888.00 2019-01-04 19:20:39.000 004 33786.16 263.30 17104.01 88888.00 2019-01-04 19:20:40.000 004 33786.15 263.27 17104.02 37869.50 2019-01-04 19:20:41.000 004 33786.13 263.26 17104.00 88888.00 2019-01-04 19:20:42.000 004 33786.15 263.27 17103.96 88888.00 2019-01-04 19:20:43.000 004 33786.16 263.29 17104.00 88888.00 2019-01-04 19:20:44.000 004 33786.20 263.33 17104.05 88888.00 2019-01-04 19:20:45.000 004 33786.21 263.33 17104.04 37869.50 2019-01-04 19:20:46.000 004 33786.17 263.27 17104.04 88888.00 2019-01-04 19:20:47.000 004 33786.17 263.27 17104.04 88888.00 2019-01-04 19:20:48.000 004 33786.17 263.29 17104.07 88888.00 2019-01-04 19:20:49.000 004 33786.14 263.32 17104.01 88888.00 2019-01-04 19:20:50.000 004 33786.16 263.28 17104.03 37869.58 2019-01-04 19:20:51.000 004 33786.15 263.27 17104.00 88888.00 2019-01-04 19:20:52.000 004 33786.14 263.29 17103.97 88888.00 2019-01-04 19:20:53.000 004 33786.16 263.30 17103.96 88888.00 2019-01-04 19:20:54.000 004 33786.21 263.30 17103.96 88888.00 2019-01-04 19:20:55.000 004 33786.24 263.26 17103.96 37869.57 2019-01-04 19:20:56.000 004 33786.24 263.26 17103.98 88888.00 2019-01-04 19:20:57.000 004 33786.27 263.26 17103.95 88888.00 2019-01-04 19:20:58.000 004 33786.29 263.25 17103.95 88888.00 2019-01-04 19:20:59.000 004 33786.28 263.26 17103.99 88888.00 2019-01-04 19:21:00.000 004 33786.31 263.29 17103.99 37869.61 2019-01-04 19:21:01.000 004 33786.29 263.28 17104.00 88888.00 2019-01-04 19:21:02.000 004 33786.30 263.29 17104.02 88888.00 2019-01-04 19:21:03.000 004 33786.30 263.26 17104.01 88888.00 2019-01-04 19:21:04.000 004 33786.30 263.27 17103.98 88888.00 2019-01-04 19:21:05.000 004 33786.31 263.27 17103.99 37869.70 2019-01-04 19:21:06.000 004 33786.35 263.27 17104.01 88888.00 2019-01-04 19:21:07.000 004 33786.37 263.31 17104.01 88888.00 2019-01-04 19:21:08.000 004 33786.39 263.32 17104.03 88888.00 2019-01-04 19:21:09.000 004 33786.43 263.31 17104.01 88888.00 2019-01-04 19:21:10.000 004 33786.45 263.31 17103.99 37869.74 2019-01-04 19:21:11.000 004 33786.41 263.30 17103.99 88888.00 2019-01-04 19:21:12.000 004 33786.42 263.31 17103.98 88888.00 2019-01-04 19:21:13.000 004 33786.44 263.35 17103.98 88888.00 2019-01-04 19:21:14.000 004 33786.45 263.35 17103.99 88888.00 2019-01-04 19:21:15.000 004 33786.48 263.36 17104.00 37869.69 2019-01-04 19:21:16.000 004 33786.48 263.33 17104.00 88888.00 2019-01-04 19:21:17.000 004 33786.50 263.33 17103.99 88888.00 2019-01-04 19:21:18.000 004 33786.49 263.30 17104.00 88888.00 2019-01-04 19:21:19.000 004 33786.49 263.34 17103.98 88888.00 2019-01-04 19:21:20.000 004 33786.51 263.29 17104.00 37869.83 2019-01-04 19:21:21.000 004 33786.51 263.25 17104.07 88888.00 2019-01-04 19:21:22.000 004 33786.52 263.26 17104.04 88888.00 2019-01-04 19:21:23.000 004 33786.53 263.25 17103.98 88888.00 2019-01-04 19:21:24.000 004 33786.53 263.23 17103.99 88888.00 2019-01-04 19:21:25.000 004 33786.57 263.26 17104.00 37869.82 2019-01-04 19:21:26.000 004 33786.57 263.26 17104.02 88888.00 2019-01-04 19:21:27.000 004 33786.56 263.29 17103.99 88888.00 2019-01-04 19:21:28.000 004 33786.61 263.29 17103.99 88888.00 2019-01-04 19:21:29.000 004 33786.57 263.31 17103.99 88888.00 2019-01-04 19:21:30.000 004 33786.54 263.30 17104.00 37869.92 2019-01-04 19:21:31.000 004 33786.55 263.27 17103.99 88888.00 2019-01-04 19:21:32.000 004 33786.52 263.28 17104.01 88888.00 2019-01-04 19:21:33.000 004 33786.51 263.27 17103.96 88888.00 2019-01-04 19:21:34.000 004 33786.51 263.27 17103.97 88888.00 2019-01-04 19:21:35.000 004 33786.56 263.23 17103.96 37869.87 2019-01-04 19:21:36.000 004 33786.58 263.25 17103.94 88888.00 2019-01-04 19:21:37.000 004 33786.59 263.28 17103.95 88888.00 2019-01-04 19:21:38.000 004 33786.60 263.30 17103.97 88888.00 2019-01-04 19:21:39.000 004 33786.68 263.33 17103.99 88888.00 2019-01-04 19:21:40.000 004 33786.70 263.26 17103.97 37869.88 2019-01-04 19:21:41.000 004 33786.72 263.25 17103.96 88888.00 2019-01-04 19:21:42.000 004 33786.70 263.22 17103.95 88888.00 2019-01-04 19:21:43.000 004 33786.72 263.23 17103.94 88888.00 2019-01-04 19:21:44.000 004 33786.72 263.23 17103.93 88888.00 2019-01-04 19:21:45.000 004 33786.75 263.21 17103.94 37870.02 2019-01-04 19:21:46.000 004 33786.77 263.25 17103.94 88888.00 2019-01-04 19:21:47.000 004 33786.76 263.24 17103.94 88888.00 2019-01-04 19:21:48.000 004 33786.79 263.20 17103.96 88888.00 2019-01-04 19:21:49.000 004 33786.78 263.19 17103.93 88888.00 2019-01-04 19:21:50.000 004 33786.77 263.20 17103.91 37870.11 2019-01-04 19:21:51.000 004 33786.79 263.21 17103.89 88888.00 2019-01-04 19:21:52.000 004 33786.85 263.22 17103.89 88888.00 2019-01-04 19:21:53.000 004 33786.86 263.19 17103.90 88888.00 2019-01-04 19:21:54.000 004 33786.89 263.20 17103.91 88888.00 2019-01-04 19:21:55.000 004 33786.93 263.23 17103.93 37870.09 2019-01-04 19:21:56.000 004 33786.95 263.26 17103.96 88888.00 2019-01-04 19:21:57.000 004 33786.98 263.22 17103.92 88888.00 2019-01-04 19:21:58.000 004 33787.00 263.22 17103.96 88888.00 2019-01-04 19:21:59.000 004 33786.98 263.25 17103.98 88888.00 2019-01-04 19:22:00.000 004 33786.97 263.24 17103.93 37870.18 2019-01-04 19:22:01.000 004 33786.95 263.24 17103.91 88888.00 2019-01-04 19:22:02.000 004 33786.99 263.24 17103.93 88888.00 2019-01-04 19:22:03.000 004 33787.02 263.23 17103.88 88888.00 2019-01-04 19:22:04.000 004 33787.07 263.25 17103.89 88888.00 2019-01-04 19:22:05.000 004 33787.06 263.24 17103.94 37870.33 2019-01-04 19:22:06.000 004 33787.08 263.21 17103.94 88888.00 2019-01-04 19:22:07.000 004 33787.07 263.18 17103.95 88888.00 2019-01-04 19:22:08.000 004 33787.07 263.15 17103.95 88888.00 2019-01-04 19:22:09.000 004 33787.10 263.16 17103.96 88888.00 2019-01-04 19:22:10.000 004 33787.12 263.23 17103.96 37870.30 2019-01-04 19:22:11.000 004 33787.11 263.20 17103.95 88888.00 2019-01-04 19:22:12.000 004 33787.07 263.15 17103.94 88888.00 2019-01-04 19:22:13.000 004 33787.08 263.19 17103.95 88888.00 2019-01-04 19:22:14.000 004 33787.10 263.22 17103.95 88888.00 2019-01-04 19:22:15.000 004 33787.08 263.19 17103.96 37870.33 2019-01-04 19:22:16.000 004 33787.07 263.20 17103.95 88888.00 2019-01-04 19:22:17.000 004 33787.09 263.23 17103.89 88888.00 2019-01-04 19:22:18.000 004 33787.08 263.19 17103.91 88888.00 2019-01-04 19:22:19.000 004 33787.08 263.19 17103.93 88888.00 2019-01-04 19:22:20.000 004 33787.11 263.23 17103.95 37870.38 2019-01-04 19:22:21.000 004 33787.13 263.24 17103.93 88888.00 2019-01-04 19:22:22.000 004 33787.13 263.24 17103.94 88888.00 2019-01-04 19:22:23.000 004 33787.10 263.23 17103.95 88888.00 2019-01-04 19:22:24.000 004 33787.12 263.25 17103.93 88888.00 2019-01-04 19:22:25.000 004 33787.16 263.24 17103.92 37870.31 2019-01-04 19:22:26.000 004 33787.16 263.19 17103.94 88888.00 2019-01-04 19:22:27.000 004 33787.16 263.20 17103.91 88888.00 2019-01-04 19:22:28.000 004 33787.16 263.18 17103.91 88888.00 2019-01-04 19:22:29.000 004 33787.18 263.18 17103.93 88888.00 2019-01-04 19:22:30.000 004 33787.18 263.20 17103.89 37870.35 2019-01-04 19:22:31.000 004 33787.18 263.20 17103.89 88888.00 2019-01-04 19:22:32.000 004 33787.23 263.19 17103.91 88888.00 2019-01-04 19:22:33.000 004 33787.24 263.18 17103.93 88888.00 2019-01-04 19:22:34.000 004 33787.21 263.17 17103.89 88888.00 2019-01-04 19:22:35.000 004 33787.23 263.18 17103.90 37870.35 2019-01-04 19:22:36.000 004 33787.30 263.17 17103.87 88888.00 2019-01-04 19:22:37.000 004 33787.33 263.19 17103.88 88888.00 2019-01-04 19:22:38.000 004 33787.34 263.18 17103.87 88888.00 2019-01-04 19:22:39.000 004 33787.36 263.20 17103.90 88888.00 2019-01-04 19:22:40.000 004 33787.38 263.18 17103.91 37870.50 2019-01-04 19:22:41.000 004 33787.39 263.16 17103.87 88888.00 2019-01-04 19:22:42.000 004 33787.41 263.15 17103.87 88888.00 2019-01-04 19:22:43.000 004 33787.45 263.14 17103.87 88888.00 2019-01-04 19:22:44.000 004 33787.47 263.11 17103.84 88888.00 2019-01-04 19:22:45.000 004 33787.49 263.11 17103.86 37870.55 2019-01-04 19:22:46.000 004 33787.46 263.10 17103.84 88888.00 2019-01-04 19:22:47.000 004 33787.50 263.12 17103.83 88888.00 2019-01-04 19:22:48.000 004 33787.54 263.16 17103.83 88888.00 2019-01-04 19:22:49.000 004 33787.59 263.13 17103.82 88888.00 2019-01-04 19:22:50.000 004 33787.60 263.09 17103.80 37870.74 2019-01-04 19:22:51.000 004 33787.63 263.05 17103.79 88888.00 2019-01-04 19:22:52.000 004 33787.67 263.07 17103.82 88888.00 2019-01-04 19:22:53.000 004 33787.69 263.09 17103.83 88888.00 2019-01-04 19:22:54.000 004 33787.71 263.09 17103.82 88888.00 2019-01-04 19:22:55.000 004 33787.75 263.08 17103.82 37870.80 2019-01-04 19:22:56.000 004 33787.80 263.14 17103.82 88888.00 2019-01-04 19:22:57.000 004 33787.77 263.09 17103.84 88888.00 2019-01-04 19:22:58.000 004 33787.78 263.07 17103.79 88888.00 2019-01-04 19:22:59.000 004 33787.82 263.07 17103.79 88888.00 2019-01-04 19:23:00.000 004 33787.83 263.05 17103.79 37870.89 2019-01-04 19:23:01.000 004 33787.81 263.01 17103.77 88888.00 2019-01-04 19:23:02.000 004 33787.78 262.97 17103.74 88888.00 2019-01-04 19:23:03.000 004 33787.82 262.98 17103.78 88888.00 2019-01-04 19:23:04.000 004 33787.83 262.97 17103.78 88888.00 2019-01-04 19:23:05.000 004 33787.86 262.98 17103.73 37870.99 2019-01-04 19:23:06.000 004 33787.85 262.97 17103.70 88888.00 2019-01-04 19:23:07.000 004 33787.84 262.98 17103.70 88888.00 2019-01-04 19:23:08.000 004 33787.85 262.99 17103.73 88888.00 2019-01-04 19:23:09.000 004 33787.89 263.03 17103.78 88888.00 2019-01-04 19:23:10.000 004 33787.91 262.99 17103.77 37870.98 2019-01-04 19:23:11.000 004 33787.91 262.97 17103.85 88888.00 2019-01-04 19:23:12.000 004 33787.92 262.96 17103.80 88888.00 2019-01-04 19:23:13.000 004 33787.90 262.93 17103.74 88888.00 2019-01-04 19:23:14.000 004 33787.91 262.96 17103.72 88888.00 2019-01-04 19:23:15.000 004 33787.92 262.98 17103.70 37871.05 2019-01-04 19:23:16.000 004 33787.90 263.00 17103.74 88888.00 2019-01-04 19:23:17.000 004 33787.91 263.06 17103.77 88888.00 2019-01-04 19:23:18.000 004 33787.90 263.07 17103.78 88888.00 2019-01-04 19:23:19.000 004 33787.86 263.04 17103.77 88888.00 2019-01-04 19:23:20.000 004 33787.88 263.05 17103.78 37871.02 2019-01-04 19:23:21.000 004 33787.85 263.04 17103.76 88888.00 2019-01-04 19:23:22.000 004 33787.78 263.03 17103.68 88888.00 2019-01-04 19:23:23.000 004 33787.79 263.05 17103.70 88888.00 2019-01-04 19:23:24.000 004 33787.78 263.04 17103.73 88888.00 2019-01-04 19:23:25.000 004 33787.78 263.03 17103.73 37870.92 2019-01-04 19:23:26.000 004 33787.78 263.03 17103.74 88888.00 2019-01-04 19:23:27.000 004 33787.79 263.05 17103.77 88888.00 2019-01-04 19:23:28.000 004 33787.83 263.06 17103.78 88888.00 2019-01-04 19:23:29.000 004 33787.84 263.03 17103.76 88888.00 2019-01-04 19:23:30.000 004 33787.85 263.02 17103.73 37870.86 2019-01-04 19:23:31.000 004 33787.84 263.06 17103.73 88888.00 2019-01-04 19:23:32.000 004 33787.80 263.05 17103.74 88888.00 2019-01-04 19:23:33.000 004 33787.79 263.03 17103.77 88888.00 2019-01-04 19:23:34.000 004 33787.83 263.01 17103.74 88888.00 2019-01-04 19:23:35.000 004 33787.83 263.01 17103.73 37870.90 2019-01-04 19:23:36.000 004 33787.81 263.04 17103.74 88888.00 2019-01-04 19:23:37.000 004 33787.82 263.04 17103.76 88888.00 2019-01-04 19:23:38.000 004 33787.83 263.07 17103.76 88888.00 2019-01-04 19:23:39.000 004 33787.86 263.04 17103.71 88888.00 2019-01-04 19:23:40.000 004 33787.87 263.03 17103.79 37870.93 2019-01-04 19:23:41.000 004 33787.89 262.99 17103.80 88888.00 2019-01-04 19:23:42.000 004 33787.90 263.00 17103.79 88888.00 2019-01-04 19:23:43.000 004 33787.84 263.02 17103.78 88888.00 2019-01-04 19:23:44.000 004 33787.86 263.05 17103.80 88888.00 2019-01-04 19:23:45.000 004 33787.89 263.06 17103.80 37871.02 2019-01-04 19:23:46.000 004 33787.92 263.03 17103.78 88888.00 2019-01-04 19:23:47.000 004 33787.90 262.99 17103.81 88888.00 2019-01-04 19:23:48.000 004 33787.92 263.04 17103.78 88888.00 2019-01-04 19:23:49.000 004 33787.88 263.03 17103.76 88888.00 2019-01-04 19:23:50.000 004 33787.87 263.04 17103.76 37871.00 2019-01-04 19:23:51.000 004 33787.88 263.04 17103.80 88888.00 2019-01-04 19:23:52.000 004 33787.90 263.07 17103.78 88888.00 2019-01-04 19:23:53.000 004 33787.88 263.03 17103.81 88888.00 2019-01-04 19:23:54.000 004 33787.89 263.03 17103.80 88888.00 2019-01-04 19:23:55.000 004 33787.92 263.05 17103.78 37871.10 2019-01-04 19:23:56.000 004 33787.92 263.06 17103.79 88888.00 2019-01-04 19:23:57.000 004 33787.90 263.13 17103.77 88888.00 2019-01-04 19:23:58.000 004 33787.89 263.14 17103.79 88888.00 2019-01-04 19:23:59.000 004 33787.91 263.12 17103.78 88888.00 2019-01-04 19:24:00.000 004 33787.92 263.09 17103.77 37871.02 2019-01-04 19:24:01.000 004 33787.92 263.09 17103.73 88888.00 2019-01-04 19:24:02.000 004 33787.96 263.14 17103.74 88888.00 2019-01-04 19:24:03.000 004 33787.94 263.13 17103.75 88888.00 2019-01-04 19:24:04.000 004 33787.93 263.13 17103.80 88888.00 2019-01-04 19:24:05.000 004 33787.93 263.08 17103.81 37870.97 2019-01-04 19:24:06.000 004 33787.92 263.08 17103.81 88888.00 2019-01-04 19:24:07.000 004 33787.90 263.12 17103.83 88888.00 2019-01-04 19:24:08.000 004 33787.89 263.15 17103.81 88888.00 2019-01-04 19:24:09.000 004 33787.88 263.14 17103.81 88888.00 2019-01-04 19:24:10.000 004 33787.84 263.10 17103.80 37870.95 2019-01-04 19:24:11.000 004 33787.85 263.09 17103.78 88888.00 2019-01-04 19:24:12.000 004 33787.82 263.12 17103.82 88888.00 2019-01-04 19:24:13.000 004 33787.83 263.16 17103.83 88888.00 2019-01-04 19:24:14.000 004 33787.81 263.13 17103.87 88888.00 2019-01-04 19:24:15.000 004 33787.78 263.09 17103.85 37870.88 2019-01-04 19:24:16.000 004 33787.74 263.16 17103.85 88888.00 2019-01-04 19:24:17.000 004 33787.68 263.18 17103.84 88888.00 2019-01-04 19:24:18.000 004 33787.65 263.21 17103.86 88888.00 2019-01-04 19:24:19.000 004 33787.63 263.26 17103.87 88888.00 2019-01-04 19:24:20.000 004 33787.59 263.30 17103.89 37870.83 2019-01-04 19:24:21.000 004 33787.56 263.29 17103.88 88888.00 2019-01-04 19:24:22.000 004 33787.54 263.28 17103.82 88888.00 2019-01-04 19:24:23.000 004 33787.53 263.33 17103.81 88888.00 2019-01-04 19:24:24.000 004 33787.51 263.33 17103.84 88888.00 2019-01-04 19:24:25.000 004 33787.48 263.34 17103.88 37870.75 2019-01-04 19:24:26.000 004 33787.45 263.41 17103.86 88888.00 2019-01-04 19:24:27.000 004 33787.41 263.39 17103.86 88888.00 2019-01-04 19:24:28.000 004 33787.39 263.35 17103.85 88888.00 2019-01-04 19:24:29.000 004 33787.37 263.38 17103.91 88888.00 2019-01-04 19:24:30.000 004 33787.35 263.39 17103.90 37870.47 2019-01-04 19:24:31.000 004 33787.31 263.39 17103.87 88888.00 2019-01-04 19:24:32.000 004 33787.26 263.43 17103.84 88888.00 2019-01-04 19:24:33.000 004 33787.25 263.44 17103.85 88888.00 2019-01-04 19:24:34.000 004 33787.23 263.45 17103.83 88888.00 2019-01-04 19:24:35.000 004 33787.21 263.46 17103.86 37870.43 2019-01-04 19:24:36.000 004 33787.22 263.50 17103.89 88888.00 2019-01-04 19:24:37.000 004 33787.22 263.52 17103.88 88888.00 2019-01-04 19:24:38.000 004 33787.16 263.57 17103.87 88888.00 2019-01-04 19:24:39.000 004 33787.11 263.55 17103.85 88888.00 2019-01-04 19:24:40.000 004 33787.11 263.58 17103.86 37870.37 2019-01-04 19:24:41.000 004 33787.11 263.62 17103.84 88888.00 2019-01-04 19:24:42.000 004 33787.10 263.59 17103.85 88888.00 2019-01-04 19:24:43.000 004 33787.06 263.57 17103.82 88888.00 2019-01-04 19:24:44.000 004 33787.04 263.59 17103.81 88888.00 2019-01-04 19:24:45.000 004 33787.03 263.61 17103.85 37870.29 2019-01-04 19:24:46.000 004 33787.08 263.63 17103.88 88888.00 2019-01-04 19:24:47.000 004 33787.10 263.62 17103.88 88888.00 2019-01-04 19:24:48.000 004 33787.09 263.63 17103.86 88888.00 2019-01-04 19:24:49.000 004 33787.01 263.61 17103.86 88888.00 2019-01-04 19:24:50.000 004 33787.03 263.64 17103.88 37870.21 2019-01-04 19:24:51.000 004 33787.02 263.63 17103.89 88888.00 2019-01-04 19:24:52.000 004 33787.03 263.61 17103.85 88888.00 2019-01-04 19:24:53.000 004 33787.04 263.64 17103.84 88888.00 2019-01-04 19:24:54.000 004 33787.05 263.65 17103.82 88888.00 2019-01-04 19:24:55.000 004 33787.06 263.69 17103.84 37870.29 2019-01-04 19:24:56.000 004 33787.05 263.69 17103.84 88888.00 2019-01-04 19:24:57.000 004 33787.05 263.68 17103.85 88888.00 2019-01-04 19:24:58.000 004 33787.07 263.70 17103.87 88888.00 2019-01-04 19:24:59.000 004 33787.08 263.71 17103.86 88888.00 2019-01-04 19:25:00.000 004 33787.12 263.69 17103.85 37870.25 2019-01-04 19:25:01.000 004 33787.14 263.65 17103.84 88888.00 2019-01-04 19:25:02.000 004 33787.13 263.68 17103.87 88888.00 2019-01-04 19:25:03.000 004 33787.15 263.72 17103.87 88888.00 2019-01-04 19:25:04.000 004 33787.18 263.66 17103.86 88888.00 2019-01-04 19:25:05.000 004 33787.21 263.62 17103.87 37870.30 2019-01-04 19:25:06.000 004 33787.21 263.64 17103.85 88888.00 2019-01-04 19:25:07.000 004 33787.22 263.60 17103.80 88888.00 2019-01-04 19:25:08.000 004 33787.22 263.59 17103.82 88888.00 2019-01-04 19:25:09.000 004 33787.23 263.63 17103.83 88888.00 2019-01-04 19:25:10.000 004 33787.28 263.67 17103.83 37870.42 2019-01-04 19:25:11.000 004 33787.30 263.63 17103.82 88888.00 2019-01-04 19:25:12.000 004 33787.33 263.60 17103.82 88888.00 2019-01-04 19:25:13.000 004 33787.33 263.60 17103.84 88888.00 2019-01-04 19:25:14.000 004 33787.33 263.61 17103.84 88888.00 2019-01-04 19:25:15.000 004 33787.31 263.60 17103.81 37870.48 2019-01-04 19:25:16.000 004 33787.33 263.58 17103.80 88888.00 2019-01-04 19:25:17.000 004 33787.30 263.56 17103.80 88888.00 2019-01-04 19:25:18.000 004 33787.33 263.54 17103.79 88888.00 2019-01-04 19:25:19.000 004 33787.38 263.53 17103.82 88888.00 2019-01-04 19:25:20.000 004 33787.36 263.52 17103.81 37870.52 2019-01-04 19:25:21.000 004 33787.37 263.50 17103.80 88888.00 2019-01-04 19:25:22.000 004 33787.38 263.50 17103.79 88888.00 2019-01-04 19:25:23.000 004 33787.39 263.50 17103.82 88888.00 2019-01-04 19:25:24.000 004 33787.39 263.49 17103.83 88888.00 2019-01-04 19:25:25.000 004 33787.37 263.45 17103.79 37870.56 2019-01-04 19:25:26.000 004 33787.36 263.47 17103.77 88888.00 2019-01-04 19:25:27.000 004 33787.38 263.48 17103.76 88888.00 2019-01-04 19:25:28.000 004 33787.43 263.46 17103.81 88888.00 2019-01-04 19:25:29.000 004 33787.47 263.52 17103.85 88888.00 2019-01-04 19:25:30.000 004 33787.44 263.46 17103.83 37870.64 2019-01-04 19:25:31.000 004 33787.43 263.43 17103.81 88888.00 2019-01-04 19:25:32.000 004 33787.45 263.46 17103.82 88888.00 2019-01-04 19:25:33.000 004 33787.42 263.42 17103.83 88888.00 2019-01-04 19:25:34.000 004 33787.40 263.45 17103.83 88888.00 2019-01-04 19:25:35.000 004 33787.45 263.45 17103.81 37870.53 2019-01-04 19:25:36.000 004 33787.47 263.43 17103.82 88888.00 2019-01-04 19:25:37.000 004 33787.47 263.43 17103.80 88888.00 2019-01-04 19:25:38.000 004 33787.48 263.43 17103.79 88888.00 2019-01-04 19:25:39.000 004 33787.47 263.43 17103.81 88888.00 2019-01-04 19:25:40.000 004 33787.48 263.46 17103.80 37870.54 2019-01-04 19:25:41.000 004 33787.47 263.46 17103.79 88888.00 2019-01-04 19:25:42.000 004 33787.47 263.43 17103.80 88888.00 2019-01-04 19:25:43.000 004 33787.50 263.43 17103.85 88888.00 2019-01-04 19:25:44.000 004 33787.52 263.43 17103.86 88888.00 2019-01-04 19:25:45.000 004 33787.52 263.41 17103.86 37870.62 2019-01-04 19:25:46.000 004 33787.49 263.38 17103.87 88888.00 2019-01-04 19:25:47.000 004 33787.47 263.38 17103.85 88888.00 2019-01-04 19:25:48.000 004 33787.45 263.40 17103.86 88888.00 2019-01-04 19:25:49.000 004 33787.46 263.41 17103.88 88888.00 2019-01-04 19:25:50.000 004 33787.47 263.41 17103.83 37870.64 2019-01-04 19:25:51.000 004 33787.47 263.43 17103.79 88888.00 2019-01-04 19:25:52.000 004 33787.50 263.42 17103.80 88888.00 2019-01-04 19:25:53.000 004 33787.49 263.41 17103.84 88888.00 2019-01-04 19:25:54.000 004 33787.47 263.43 17103.86 88888.00 2019-01-04 19:25:55.000 004 33787.48 263.43 17103.88 37870.61 2019-01-04 19:25:56.000 004 33787.49 263.37 17103.91 88888.00 2019-01-04 19:25:57.000 004 33787.49 263.39 17103.85 88888.00 2019-01-04 19:25:58.000 004 33787.48 263.38 17103.85 88888.00 2019-01-04 19:25:59.000 004 33787.48 263.36 17103.86 88888.00 2019-01-04 19:26:00.000 004 33787.50 263.39 17103.81 37870.70 2019-01-04 19:26:01.000 004 33787.49 263.40 17103.82 88888.00 2019-01-04 19:26:02.000 004 33787.54 263.43 17103.84 88888.00 2019-01-04 19:26:03.000 004 33787.53 263.40 17103.80 88888.00 2019-01-04 19:26:04.000 004 33787.54 263.41 17103.78 88888.00 2019-01-04 19:26:05.000 004 33787.54 263.37 17103.77 37870.64 2019-01-04 19:26:06.000 004 33787.56 263.34 17103.76 88888.00 2019-01-04 19:26:07.000 004 33787.50 263.38 17103.75 88888.00 2019-01-04 19:26:08.000 004 33787.52 263.41 17103.76 88888.00 2019-01-04 19:26:09.000 004 33787.53 263.41 17103.76 88888.00 2019-01-04 19:26:10.000 004 33787.51 263.37 17103.77 37870.67 2019-01-04 19:26:11.000 004 33787.52 263.35 17103.78 88888.00 2019-01-04 19:26:12.000 004 33787.56 263.39 17103.76 88888.00 2019-01-04 19:26:13.000 004 33787.61 263.35 17103.75 88888.00 2019-01-04 19:26:14.000 004 33787.60 263.35 17103.74 88888.00 2019-01-04 19:26:15.000 004 33787.60 263.39 17103.77 37870.70 2019-01-04 19:26:16.000 004 33787.58 263.45 17103.78 88888.00 2019-01-04 19:26:17.000 004 33787.60 263.50 17103.82 88888.00 2019-01-04 19:26:18.000 004 33787.61 263.45 17103.86 88888.00 2019-01-04 19:26:19.000 004 33787.58 263.47 17103.85 88888.00 2019-01-04 19:26:20.000 004 33787.55 263.42 17103.83 37870.74 2019-01-04 19:26:21.000 004 33787.54 263.39 17103.82 88888.00 2019-01-04 19:26:22.000 004 33787.56 263.41 17103.84 88888.00 2019-01-04 19:26:23.000 004 33787.54 263.42 17103.86 88888.00 2019-01-04 19:26:24.000 004 33787.57 263.46 17103.88 88888.00 2019-01-04 19:26:25.000 004 33787.57 263.47 17103.88 37870.69 2019-01-04 19:26:26.000 004 33787.58 263.50 17103.88 88888.00 2019-01-04 19:26:27.000 004 33787.56 263.50 17103.87 88888.00 2019-01-04 19:26:28.000 004 33787.55 263.52 17103.84 88888.00 2019-01-04 19:26:29.000 004 33787.55 263.49 17103.80 88888.00 2019-01-04 19:26:30.000 004 33787.55 263.49 17103.83 37870.67 2019-01-04 19:26:31.000 004 33787.53 263.54 17103.83 88888.00 2019-01-04 19:26:32.000 004 33787.51 263.55 17103.80 88888.00 2019-01-04 19:26:33.000 004 33787.52 263.52 17103.81 88888.00 2019-01-04 19:26:34.000 004 33787.54 263.53 17103.83 88888.00 2019-01-04 19:26:35.000 004 33787.54 263.50 17103.80 37870.58 2019-01-04 19:26:36.000 004 33787.51 263.54 17103.83 88888.00 2019-01-04 19:26:37.000 004 33787.50 263.52 17103.84 88888.00 2019-01-04 19:26:38.000 004 33787.56 263.54 17103.84 88888.00 2019-01-04 19:26:39.000 004 33787.53 263.55 17103.84 88888.00 2019-01-04 19:26:40.000 004 33787.51 263.58 17103.83 37870.57 2019-01-04 19:26:41.000 004 33787.50 263.59 17103.83 88888.00 2019-01-04 19:26:42.000 004 33787.49 263.58 17103.83 88888.00 2019-01-04 19:26:43.000 004 33787.46 263.59 17103.84 88888.00 2019-01-04 19:26:44.000 004 33787.44 263.57 17103.84 88888.00 2019-01-04 19:26:45.000 004 33787.45 263.58 17103.85 37870.56 2019-01-04 19:26:46.000 004 33787.45 263.64 17103.82 88888.00 2019-01-04 19:26:47.000 004 33787.46 263.69 17103.85 88888.00 2019-01-04 19:26:48.000 004 33787.45 263.67 17103.87 88888.00 2019-01-04 19:26:49.000 004 33787.46 263.66 17103.85 88888.00 2019-01-04 19:26:50.000 004 33787.45 263.65 17103.83 37870.58 2019-01-04 19:26:51.000 004 33787.41 263.64 17103.80 88888.00 2019-01-04 19:26:52.000 004 33787.40 263.69 17103.82 88888.00 2019-01-04 19:26:53.000 004 33787.39 263.72 17103.79 88888.00 2019-01-04 19:26:54.000 004 33787.41 263.70 17103.78 88888.00 2019-01-04 19:26:55.000 004 33787.41 263.68 17103.79 37870.54 2019-01-04 19:26:56.000 004 33787.39 263.69 17103.79 88888.00 2019-01-04 19:26:57.000 004 33787.41 263.68 17103.80 88888.00 2019-01-04 19:26:58.000 004 33787.40 263.65 17103.79 88888.00 2019-01-04 19:26:59.000 004 33787.38 263.67 17103.77 88888.00 2019-01-04 19:27:00.000 004 33787.36 263.67 17103.79 37870.60 2019-01-04 19:27:01.000 004 33787.38 263.65 17103.74 88888.00 2019-01-04 19:27:02.000 004 33787.36 263.65 17103.73 88888.00 2019-01-04 19:27:03.000 004 33787.39 263.63 17103.72 88888.00 2019-01-04 19:27:04.000 004 33787.40 263.66 17103.73 88888.00 2019-01-04 19:27:05.000 004 33787.39 263.64 17103.72 37870.56 2019-01-04 19:27:06.000 004 33787.41 263.63 17103.72 88888.00 2019-01-04 19:27:07.000 004 33787.43 263.63 17103.69 88888.00 2019-01-04 19:27:08.000 004 33787.42 263.65 17103.70 88888.00 2019-01-04 19:27:09.000 004 33787.43 263.64 17103.71 88888.00 2019-01-04 19:27:10.000 004 33787.42 263.63 17103.75 37870.51 2019-01-04 19:27:11.000 004 33787.38 263.70 17103.75 88888.00 2019-01-04 19:27:12.000 004 33787.35 263.67 17103.75 88888.00 2019-01-04 19:27:13.000 004 33787.38 263.66 17103.74 88888.00 2019-01-04 19:27:14.000 004 33787.41 263.63 17103.71 88888.00 2019-01-04 19:27:15.000 004 33787.41 263.62 17103.74 37870.57 2019-01-04 19:27:16.000 004 33787.39 263.67 17103.78 88888.00 2019-01-04 19:27:17.000 004 33787.41 263.67 17103.79 88888.00 2019-01-04 19:27:18.000 004 33787.42 263.67 17103.75 88888.00 2019-01-04 19:27:19.000 004 33787.42 263.66 17103.73 88888.00 2019-01-04 19:27:20.000 004 33787.38 263.66 17103.74 37870.57 2019-01-04 19:27:21.000 004 33787.39 263.68 17103.75 88888.00 2019-01-04 19:27:22.000 004 33787.42 263.64 17103.72 88888.00 2019-01-04 19:27:23.000 004 33787.41 263.70 17103.72 88888.00 2019-01-04 19:27:24.000 004 33787.40 263.72 17103.74 88888.00 2019-01-04 19:27:25.000 004 33787.42 263.71 17103.75 37870.52 2019-01-04 19:27:26.000 004 33787.44 263.71 17103.74 88888.00 2019-01-04 19:27:27.000 004 33787.38 263.77 17103.74 88888.00 2019-01-04 19:27:28.000 004 33787.38 263.77 17103.74 88888.00 2019-01-04 19:27:29.000 004 33787.37 263.77 17103.72 88888.00 2019-01-04 19:27:30.000 004 33787.37 263.77 17103.70 37870.53 2019-01-04 19:27:31.000 004 33787.38 263.78 17103.71 88888.00 2019-01-04 19:27:32.000 004 33787.40 263.78 17103.72 88888.00 2019-01-04 19:27:33.000 004 33787.37 263.74 17103.71 88888.00 2019-01-04 19:27:34.000 004 33787.40 263.77 17103.72 88888.00 2019-01-04 19:27:35.000 004 33787.41 263.78 17103.70 37870.51 2019-01-04 19:27:36.000 004 33787.40 263.79 17103.73 88888.00 2019-01-04 19:27:37.000 004 33787.39 263.77 17103.74 88888.00 2019-01-04 19:27:38.000 004 33787.40 263.76 17103.73 88888.00 2019-01-04 19:27:39.000 004 33787.41 263.76 17103.78 88888.00 2019-01-04 19:27:40.000 004 33787.40 263.78 17103.77 37870.51 2019-01-04 19:27:41.000 004 33787.38 263.74 17103.78 88888.00 2019-01-04 19:27:42.000 004 33787.40 263.74 17103.77 88888.00 2019-01-04 19:27:43.000 004 33787.38 263.76 17103.78 88888.00 2019-01-04 19:27:44.000 004 33787.38 263.74 17103.81 88888.00 2019-01-04 19:27:45.000 004 33787.38 263.76 17103.80 37870.58 2019-01-04 19:27:46.000 004 33787.38 263.78 17103.82 88888.00 2019-01-04 19:27:47.000 004 33787.39 263.79 17103.80 88888.00 2019-01-04 19:27:48.000 004 33787.38 263.83 17103.77 88888.00 2019-01-04 19:27:49.000 004 33787.40 263.84 17103.73 88888.00 2019-01-04 19:27:50.000 004 33787.36 263.83 17103.74 37870.54 2019-01-04 19:27:51.000 004 33787.40 263.85 17103.78 88888.00 2019-01-04 19:27:52.000 004 33787.43 263.80 17103.78 88888.00 2019-01-04 19:27:53.000 004 33787.42 263.82 17103.75 88888.00 2019-01-04 19:27:54.000 004 33787.40 263.84 17103.78 88888.00 2019-01-04 19:27:55.000 004 33787.42 263.86 17103.77 37870.60 2019-01-04 19:27:56.000 004 33787.42 263.84 17103.75 88888.00 2019-01-04 19:27:57.000 004 33787.43 263.85 17103.79 88888.00 2019-01-04 19:27:58.000 004 33787.44 263.81 17103.78 88888.00 2019-01-04 19:27:59.000 004 33787.47 263.81 17103.80 88888.00 2019-01-04 19:28:00.000 004 33787.46 263.79 17103.81 37870.63 2019-01-04 19:28:01.000 004 33787.45 263.80 17103.77 88888.00 2019-01-04 19:28:02.000 004 33787.46 263.84 17103.75 88888.00 2019-01-04 19:28:03.000 004 33787.46 263.86 17103.73 88888.00 2019-01-04 19:28:04.000 004 33787.48 263.85 17103.76 88888.00 2019-01-04 19:28:05.000 004 33787.47 263.79 17103.76 37870.57 2019-01-04 19:28:06.000 004 33787.47 263.81 17103.75 88888.00 2019-01-04 19:28:07.000 004 33787.51 263.85 17103.73 88888.00 2019-01-04 19:28:08.000 004 33787.52 263.82 17103.74 88888.00 2019-01-04 19:28:09.000 004 33787.53 263.80 17103.74 88888.00 2019-01-04 19:28:10.000 004 33787.56 263.79 17103.74 37870.68 2019-01-04 19:28:11.000 004 33787.54 263.81 17103.74 88888.00 2019-01-04 19:28:12.000 004 33787.52 263.79 17103.73 88888.00 2019-01-04 19:28:13.000 004 33787.51 263.82 17103.72 88888.00 2019-01-04 19:28:14.000 004 33787.51 263.85 17103.71 88888.00 2019-01-04 19:28:15.000 004 33787.52 263.85 17103.73 37870.66 2019-01-04 19:28:16.000 004 33787.53 263.86 17103.73 88888.00 2019-01-04 19:28:17.000 004 33787.50 263.88 17103.75 88888.00 2019-01-04 19:28:18.000 004 33787.51 263.84 17103.72 88888.00 2019-01-04 19:28:19.000 004 33787.52 263.80 17103.73 88888.00 2019-01-04 19:28:20.000 004 33787.54 263.80 17103.74 37870.70 2019-01-04 19:28:21.000 004 33787.56 263.80 17103.75 88888.00 2019-01-04 19:28:22.000 004 33787.57 263.84 17103.76 88888.00 2019-01-04 19:28:23.000 004 33787.55 263.83 17103.75 88888.00 2019-01-04 19:28:24.000 004 33787.60 263.82 17103.76 88888.00 2019-01-04 19:28:25.000 004 33787.62 263.80 17103.74 37870.73 2019-01-04 19:28:26.000 004 33787.64 263.88 17103.76 88888.00 2019-01-04 19:28:27.000 004 33787.63 263.85 17103.73 88888.00 2019-01-04 19:28:28.000 004 33787.62 263.80 17103.73 88888.00 2019-01-04 19:28:29.000 004 33787.64 263.80 17103.73 88888.00 2019-01-04 19:28:30.000 004 33787.65 263.82 17103.74 37870.68 2019-01-04 19:28:31.000 004 33787.62 263.83 17103.78 88888.00 2019-01-04 19:28:32.000 004 33787.62 263.78 17103.76 88888.00 2019-01-04 19:28:33.000 004 33787.62 263.79 17103.69 88888.00 2019-01-04 19:28:34.000 004 33787.64 263.82 17103.72 88888.00 2019-01-04 19:28:35.000 004 33787.64 263.81 17103.71 37870.69 2019-01-04 19:28:36.000 004 33787.65 263.81 17103.75 88888.00 2019-01-04 19:28:37.000 004 33787.67 263.78 17103.74 88888.00 2019-01-04 19:28:38.000 004 33787.66 263.79 17103.71 88888.00 2019-01-04 19:28:39.000 004 33787.66 263.79 17103.65 88888.00 2019-01-04 19:28:40.000 004 33787.65 263.77 17103.65 37870.73 2019-01-04 19:28:41.000 004 33787.66 263.76 17103.67 88888.00 2019-01-04 19:28:42.000 004 33787.69 263.76 17103.64 88888.00 2019-01-04 19:28:43.000 004 33787.72 263.74 17103.63 88888.00 2019-01-04 19:28:44.000 004 33787.74 263.77 17103.64 88888.00 2019-01-04 19:28:45.000 004 33787.75 263.74 17103.67 37870.78 2019-01-04 19:28:46.000 004 33787.80 263.75 17103.69 88888.00 2019-01-04 19:28:47.000 004 33787.78 263.73 17103.70 88888.00 2019-01-04 19:28:48.000 004 33787.76 263.71 17103.70 88888.00 2019-01-04 19:28:49.000 004 33787.76 263.71 17103.74 88888.00 2019-01-04 19:28:50.000 004 33787.78 263.74 17103.72 37870.90 2019-01-04 19:28:51.000 004 33787.84 263.76 17103.74 88888.00 2019-01-04 19:28:52.000 004 33787.85 263.72 17103.72 88888.00 2019-01-04 19:28:53.000 004 33787.86 263.73 17103.72 88888.00 2019-01-04 19:28:54.000 004 33787.88 263.77 17103.72 88888.00 2019-01-04 19:28:55.000 004 33787.91 263.73 17103.68 37870.92 2019-01-04 19:28:56.000 004 33787.92 263.70 17103.67 88888.00 2019-01-04 19:28:57.000 004 33787.93 263.68 17103.69 88888.00 2019-01-04 19:28:58.000 004 33787.95 263.71 17103.68 88888.00 2019-01-04 19:28:59.000 004 33787.94 263.72 17103.67 88888.00 2019-01-04 19:29:00.000 004 33787.95 263.71 17103.68 37871.00 2019-01-04 19:29:01.000 004 33787.96 263.72 17103.70 88888.00 2019-01-04 19:29:02.000 004 33788.02 263.70 17103.68 88888.00 2019-01-04 19:29:03.000 004 33788.09 263.71 17103.67 88888.00 2019-01-04 19:29:04.000 004 33788.10 263.67 17103.68 88888.00 2019-01-04 19:29:05.000 004 33788.08 263.67 17103.69 37871.08 2019-01-04 19:29:06.000 004 33788.12 263.69 17103.67 88888.00 2019-01-04 19:29:07.000 004 33788.15 263.67 17103.65 88888.00 2019-01-04 19:29:08.000 004 33788.16 263.69 17103.66 88888.00 2019-01-04 19:29:09.000 004 33788.15 263.71 17103.67 88888.00 2019-01-04 19:29:10.000 004 33788.17 263.67 17103.67 37871.17 2019-01-04 19:29:11.000 004 33788.13 263.63 17103.67 88888.00 2019-01-04 19:29:12.000 004 33788.14 263.62 17103.64 88888.00 2019-01-04 19:29:13.000 004 33788.16 263.60 17103.63 88888.00 2019-01-04 19:29:14.000 004 33788.18 263.59 17103.60 88888.00 2019-01-04 19:29:15.000 004 33788.17 263.61 17103.62 37871.14 2019-01-04 19:29:16.000 004 33788.16 263.65 17103.64 88888.00 2019-01-04 19:29:17.000 004 33788.15 263.63 17103.62 88888.00 2019-01-04 19:29:18.000 004 33788.16 263.65 17103.64 88888.00 2019-01-04 19:29:19.000 004 33788.14 263.65 17103.66 88888.00 2019-01-04 19:29:20.000 004 33788.18 263.64 17103.63 37871.22 2019-01-04 19:29:21.000 004 33788.17 263.64 17103.61 88888.00 2019-01-04 19:29:22.000 004 33788.21 263.66 17103.59 88888.00 2019-01-04 19:29:23.000 004 33788.21 263.67 17103.57 88888.00 2019-01-04 19:29:24.000 004 33788.21 263.66 17103.60 88888.00 2019-01-04 19:29:25.000 004 33788.22 263.66 17103.58 37871.32 2019-01-04 19:29:26.000 004 33788.28 263.64 17103.63 88888.00 2019-01-04 19:29:27.000 004 33788.31 263.65 17103.64 88888.00 2019-01-04 19:29:28.000 004 33788.32 263.64 17103.62 88888.00 2019-01-04 19:29:29.000 004 33788.32 263.62 17103.60 88888.00 2019-01-04 19:29:30.000 004 33788.37 263.65 17103.63 37871.35 2019-01-04 19:29:31.000 004 33788.41 263.62 17103.66 88888.00 2019-01-04 19:29:32.000 004 33788.38 263.61 17103.62 88888.00 2019-01-04 19:29:33.000 004 33788.40 263.62 17103.64 88888.00 2019-01-04 19:29:34.000 004 33788.47 263.62 17103.65 88888.00 2019-01-04 19:29:35.000 004 33788.52 263.59 17103.63 37871.38 2019-01-04 19:29:36.000 004 33788.54 263.59 17103.63 88888.00 2019-01-04 19:29:37.000 004 33788.53 263.60 17103.58 88888.00 2019-01-04 19:29:38.000 004 33788.58 263.59 17103.55 88888.00 2019-01-04 19:29:39.000 004 33788.57 263.61 17103.55 88888.00 2019-01-04 19:29:40.000 004 33788.63 263.64 17103.58 37871.49 2019-01-04 19:29:41.000 004 33788.64 263.62 17103.55 88888.00 2019-01-04 19:29:42.000 004 33788.64 263.64 17103.56 88888.00 2019-01-04 19:29:43.000 004 33788.71 263.64 17103.54 88888.00 2019-01-04 19:29:44.000 004 33788.72 263.64 17103.55 88888.00 2019-01-04 19:29:45.000 004 33788.75 263.64 17103.61 37871.59 2019-01-04 19:29:46.000 004 33788.76 263.59 17103.59 88888.00 2019-01-04 19:29:47.000 004 33788.82 263.62 17103.58 88888.00 2019-01-04 19:29:48.000 004 33788.88 263.64 17103.55 88888.00 2019-01-04 19:29:49.000 004 33788.88 263.65 17103.52 88888.00 2019-01-04 19:29:50.000 004 33788.94 263.62 17103.53 37871.78 2019-01-04 19:29:51.000 004 33788.97 263.63 17103.52 88888.00 2019-01-04 19:29:52.000 004 33788.97 263.64 17103.55 88888.00 2019-01-04 19:29:53.000 004 33788.99 263.64 17103.56 88888.00 2019-01-04 19:29:54.000 004 33789.03 263.64 17103.54 88888.00 2019-01-04 19:29:55.000 004 33789.05 263.64 17103.54 37871.92 2019-01-04 19:29:56.000 004 33789.07 263.61 17103.55 88888.00 2019-01-04 19:29:57.000 004 33789.10 263.60 17103.55 88888.00 2019-01-04 19:29:58.000 004 33789.09 263.57 17103.54 88888.00 2019-01-04 19:29:59.000 004 33789.10 263.56 17103.53 88888.00 2019-01-04 19:30:00.000 004 33789.15 263.56 17103.47 37872.06 2019-01-04 19:30:01.000 004 33789.16 263.63 17103.46 88888.00 2019-01-04 19:30:02.000 004 33789.14 263.67 17103.50 88888.00 2019-01-04 19:30:03.000 004 33789.14 263.61 17103.48 88888.00 2019-01-04 19:30:04.000 004 33789.11 263.62 17103.51 88888.00 2019-01-04 19:30:05.000 004 33789.11 263.64 17103.53 37871.96 2019-01-04 19:30:06.000 004 33789.09 263.65 17103.51 88888.00 2019-01-04 19:30:07.000 004 33789.09 263.62 17103.51 88888.00 2019-01-04 19:30:08.000 004 33789.12 263.64 17103.53 88888.00 2019-01-04 19:30:09.000 004 33789.10 263.64 17103.53 88888.00 2019-01-04 19:30:10.000 004 33789.08 263.64 17103.52 37871.99 2019-01-04 19:30:11.000 004 33789.10 263.65 17103.52 88888.00 2019-01-04 19:30:12.000 004 33789.05 263.72 17103.51 88888.00 2019-01-04 19:30:13.000 004 33789.04 263.72 17103.55 88888.00 2019-01-04 19:30:14.000 004 33789.04 263.69 17103.56 88888.00 2019-01-04 19:30:15.000 004 33789.02 263.71 17103.53 37871.98 2019-01-04 19:30:16.000 004 33789.02 263.75 17103.53 88888.00 2019-01-04 19:30:17.000 004 33789.01 263.79 17103.53 88888.00 2019-01-04 19:30:18.000 004 33788.99 263.76 17103.50 88888.00 2019-01-04 19:30:19.000 004 33789.00 263.76 17103.52 88888.00 2019-01-04 19:30:20.000 004 33789.01 263.76 17103.53 37871.90 2019-01-04 19:30:21.000 004 33789.01 263.79 17103.48 88888.00 2019-01-04 19:30:22.000 004 33789.04 263.79 17103.51 88888.00 2019-01-04 19:30:23.000 004 33789.04 263.77 17103.51 88888.00 2019-01-04 19:30:24.000 004 33789.06 263.79 17103.55 88888.00 2019-01-04 19:30:25.000 004 33789.04 263.84 17103.55 37871.88 2019-01-04 19:30:26.000 004 33789.07 263.85 17103.53 88888.00 2019-01-04 19:30:27.000 004 33789.06 263.82 17103.51 88888.00 2019-01-04 19:30:28.000 004 33789.10 263.82 17103.50 88888.00 2019-01-04 19:30:29.000 004 33789.14 263.84 17103.54 88888.00 2019-01-04 19:30:30.000 004 33789.22 263.85 17103.52 37872.05 2019-01-04 19:30:31.000 004 33789.27 263.81 17103.52 88888.00 2019-01-04 19:30:32.000 004 33789.29 263.83 17103.53 88888.00 2019-01-04 19:30:33.000 004 33789.32 263.82 17103.52 88888.00 2019-01-04 19:30:34.000 004 33789.40 263.83 17103.51 88888.00 2019-01-04 19:30:35.000 004 33789.46 263.82 17103.51 37872.18 2019-01-04 19:30:36.000 004 33789.52 263.79 17103.48 88888.00 2019-01-04 19:30:37.000 004 33789.55 263.78 17103.46 88888.00 2019-01-04 19:30:38.000 004 33789.64 263.79 17103.48 88888.00 2019-01-04 19:30:39.000 004 33789.70 263.76 17103.45 88888.00 2019-01-04 19:30:40.000 004 33789.72 263.70 17103.43 37872.24 2019-01-04 19:30:41.000 004 33789.78 263.68 17103.40 88888.00 2019-01-04 19:30:42.000 004 33789.85 263.69 17103.40 88888.00 2019-01-04 19:30:43.000 004 33789.89 263.68 17103.42 88888.00 2019-01-04 19:30:44.000 004 33789.94 263.65 17103.44 88888.00 2019-01-04 19:30:45.000 004 33789.99 263.65 17103.43 37872.59 2019-01-04 19:30:46.000 004 33790.03 263.67 17103.41 88888.00 2019-01-04 19:30:47.000 004 33790.04 263.69 17103.39 88888.00 2019-01-04 19:30:48.000 004 33790.11 263.68 17103.40 88888.00 2019-01-04 19:30:49.000 004 33790.16 263.65 17103.42 88888.00 2019-01-04 19:30:50.000 004 33790.19 263.64 17103.37 37872.74 2019-01-04 19:30:51.000 004 33790.23 263.65 17103.34 88888.00 2019-01-04 19:30:52.000 004 33790.28 263.67 17103.34 88888.00 2019-01-04 19:30:53.000 004 33790.34 263.70 17103.34 88888.00 2019-01-04 19:30:54.000 004 33790.39 263.71 17103.32 88888.00 2019-01-04 19:30:55.000 004 33790.43 263.68 17103.33 37873.00 2019-01-04 19:30:56.000 004 33790.48 263.63 17103.34 88888.00 2019-01-04 19:30:57.000 004 33790.51 263.63 17103.34 88888.00 2019-01-04 19:30:58.000 004 33790.57 263.60 17103.35 88888.00 2019-01-04 19:30:59.000 004 33790.60 263.61 17103.33 88888.00 2019-01-04 19:31:00.000 004 33790.61 263.61 17103.34 37873.23 2019-01-04 19:31:01.000 004 33790.64 263.60 17103.37 88888.00 2019-01-04 19:31:02.000 004 33790.69 263.59 17103.38 88888.00 2019-01-04 19:31:03.000 004 33790.69 263.57 17103.35 88888.00 2019-01-04 19:31:04.000 004 33790.72 263.55 17103.32 88888.00 2019-01-04 19:31:05.000 004 33790.76 263.49 17103.33 37873.26 2019-01-04 19:31:06.000 004 33790.76 263.48 17103.29 88888.00 2019-01-04 19:31:07.000 004 33790.75 263.49 17103.28 88888.00 2019-01-04 19:31:08.000 004 33790.79 263.50 17103.29 88888.00 2019-01-04 19:31:09.000 004 33790.79 263.49 17103.27 88888.00 2019-01-04 19:31:10.000 004 33790.83 263.50 17103.28 37873.45 2019-01-04 19:31:11.000 004 33790.83 263.52 17103.27 88888.00 2019-01-04 19:31:12.000 004 33790.85 263.53 17103.26 88888.00 2019-01-04 19:31:13.000 004 33790.92 263.53 17103.25 88888.00 2019-01-04 19:31:14.000 004 33790.98 263.54 17103.25 88888.00 2019-01-04 19:31:15.000 004 33790.95 263.52 17103.26 37873.54 2019-01-04 19:31:16.000 004 33791.00 263.50 17103.24 88888.00 2019-01-04 19:31:17.000 004 33790.98 263.48 17103.27 88888.00 2019-01-04 19:31:18.000 004 33791.01 263.50 17103.24 88888.00 2019-01-04 19:31:19.000 004 33791.04 263.53 17103.21 88888.00 2019-01-04 19:31:20.000 004 33791.05 263.52 17103.23 37873.54 2019-01-04 19:31:21.000 004 33791.06 263.48 17103.21 88888.00 2019-01-04 19:31:22.000 004 33791.09 263.53 17103.21 88888.00 2019-01-04 19:31:23.000 004 33791.08 263.55 17103.19 88888.00 2019-01-04 19:31:24.000 004 33791.10 263.55 17103.22 88888.00 2019-01-04 19:31:25.000 004 33791.12 263.50 17103.24 37873.66 2019-01-04 19:31:26.000 004 33791.17 263.50 17103.26 88888.00 2019-01-04 19:31:27.000 004 33791.19 263.51 17103.24 88888.00 2019-01-04 19:31:28.000 004 33791.16 263.52 17103.21 88888.00 2019-01-04 19:31:29.000 004 33791.18 263.50 17103.22 88888.00 2019-01-04 19:31:30.000 004 33791.19 263.50 17103.19 37873.72 2019-01-04 19:31:31.000 004 33791.22 263.50 17103.21 88888.00 2019-01-04 19:31:32.000 004 33791.28 263.53 17103.23 88888.00 2019-01-04 19:31:33.000 004 33791.32 263.55 17103.23 88888.00 2019-01-04 19:31:34.000 004 33791.31 263.57 17103.29 88888.00 2019-01-04 19:31:35.000 004 33791.32 263.59 17103.33 37873.86 2019-01-04 19:31:36.000 004 33791.38 263.58 17103.31 88888.00 2019-01-04 19:31:37.000 004 33791.36 263.58 17103.31 88888.00 2019-01-04 19:31:38.000 004 33791.35 263.58 17103.29 88888.00 2019-01-04 19:31:39.000 004 33791.38 263.61 17103.31 88888.00 2019-01-04 19:31:40.000 004 33791.38 263.63 17103.33 37873.93 2019-01-04 19:31:41.000 004 33791.39 263.65 17103.29 88888.00 2019-01-04 19:31:42.000 004 33791.42 263.62 17103.23 88888.00 2019-01-04 19:31:43.000 004 33791.46 263.64 17103.20 88888.00 2019-01-04 19:31:44.000 004 33791.51 263.66 17103.20 88888.00 2019-01-04 19:31:45.000 004 33791.53 263.67 17103.26 37873.89 2019-01-04 19:31:46.000 004 33791.57 263.68 17103.25 88888.00 2019-01-04 19:31:47.000 004 33791.57 263.67 17103.25 88888.00 2019-01-04 19:31:48.000 004 33791.58 263.67 17103.25 88888.00 2019-01-04 19:31:49.000 004 33791.63 263.69 17103.21 88888.00 2019-01-04 19:31:50.000 004 33791.67 263.70 17103.22 37874.01 2019-01-04 19:31:51.000 004 33791.69 263.70 17103.20 88888.00 2019-01-04 19:31:52.000 004 33791.67 263.71 17103.21 88888.00 2019-01-04 19:31:53.000 004 33791.69 263.70 17103.16 88888.00 2019-01-04 19:31:54.000 004 33791.71 263.68 17103.13 88888.00 2019-01-04 19:31:55.000 004 33791.69 263.65 17103.16 37874.15 2019-01-04 19:31:56.000 004 33791.73 263.65 17103.15 88888.00 2019-01-04 19:31:57.000 004 33791.77 263.69 17103.12 88888.00 2019-01-04 19:31:58.000 004 33791.77 263.70 17103.16 88888.00 2019-01-04 19:31:59.000 004 33791.79 263.70 17103.16 88888.00 2019-01-04 19:32:00.000 004 33791.81 263.72 17103.14 37874.21 2019-01-04 19:32:01.000 004 33791.83 263.76 17103.09 88888.00 2019-01-04 19:32:02.000 004 33791.84 263.74 17103.13 88888.00 2019-01-04 19:32:03.000 004 33791.85 263.75 17103.19 88888.00 2019-01-04 19:32:04.000 004 33791.87 263.78 17103.17 88888.00 2019-01-04 19:32:05.000 004 33791.94 263.78 17103.18 37874.25 2019-01-04 19:32:06.000 004 33791.98 263.80 17103.18 88888.00 2019-01-04 19:32:07.000 004 33791.99 263.78 17103.15 88888.00 2019-01-04 19:32:08.000 004 33791.99 263.78 17103.16 88888.00 2019-01-04 19:32:09.000 004 33791.95 263.79 17103.17 88888.00 2019-01-04 19:32:10.000 004 33792.02 263.79 17103.23 37874.28 2019-01-04 19:32:11.000 004 33792.06 263.78 17103.22 88888.00 2019-01-04 19:32:12.000 004 33792.11 263.74 17103.19 88888.00 2019-01-04 19:32:13.000 004 33792.14 263.76 17103.16 88888.00 2019-01-04 19:32:14.000 004 33792.18 263.76 17103.17 88888.00 2019-01-04 19:32:15.000 004 33792.23 263.78 17103.18 37874.53 2019-01-04 19:32:16.000 004 33792.24 263.81 17103.18 88888.00 2019-01-04 19:32:17.000 004 33792.23 263.79 17103.17 88888.00 2019-01-04 19:32:18.000 004 33792.27 263.82 17103.13 88888.00 2019-01-04 19:32:19.000 004 33792.34 263.82 17103.15 88888.00 2019-01-04 19:32:20.000 004 33792.37 263.82 17103.14 37874.52 2019-01-04 19:32:21.000 004 33792.35 263.81 17103.14 88888.00 2019-01-04 19:32:22.000 004 33792.40 263.79 17103.12 88888.00 2019-01-04 19:32:23.000 004 33792.41 263.81 17103.14 88888.00 2019-01-04 19:32:24.000 004 33792.45 263.79 17103.15 88888.00 2019-01-04 19:32:25.000 004 33792.53 263.78 17103.13 37874.70 2019-01-04 19:32:26.000 004 33792.52 263.77 17103.13 88888.00 2019-01-04 19:32:27.000 004 33792.54 263.79 17103.12 88888.00 2019-01-04 19:32:28.000 004 33792.52 263.86 17103.11 88888.00 2019-01-04 19:32:29.000 004 33792.55 263.88 17103.09 88888.00 2019-01-04 19:32:30.000 004 33792.58 263.87 17103.11 37874.76 2019-01-04 19:32:31.000 004 33792.60 263.92 17103.11 88888.00 2019-01-04 19:32:32.000 004 33792.61 263.94 17103.12 88888.00 2019-01-04 19:32:33.000 004 33792.63 263.86 17103.11 88888.00 2019-01-04 19:32:34.000 004 33792.66 263.88 17103.07 88888.00 2019-01-04 19:32:35.000 004 33792.66 263.91 17103.06 37874.94 2019-01-04 19:32:36.000 004 33792.67 263.87 17103.07 88888.00 2019-01-04 19:32:37.000 004 33792.67 263.89 17103.07 88888.00 2019-01-04 19:32:38.000 004 33792.71 263.87 17103.01 88888.00 2019-01-04 19:32:39.000 004 33792.74 263.87 17103.00 88888.00 2019-01-04 19:32:40.000 004 33792.78 263.86 17103.02 37875.03 2019-01-04 19:32:41.000 004 33792.83 263.86 17103.04 88888.00 2019-01-04 19:32:42.000 004 33792.85 263.85 17103.00 88888.00 2019-01-04 19:32:43.000 004 33792.87 263.87 17102.99 88888.00 2019-01-04 19:32:44.000 004 33792.89 263.87 17102.97 88888.00 2019-01-04 19:32:45.000 004 33792.88 263.89 17102.97 37875.01 2019-01-04 19:32:46.000 004 33792.90 263.89 17102.99 88888.00 2019-01-04 19:32:47.000 004 33792.89 263.87 17103.01 88888.00 2019-01-04 19:32:48.000 004 33792.92 263.84 17103.00 88888.00 2019-01-04 19:32:49.000 004 33792.97 263.83 17103.01 88888.00 2019-01-04 19:32:50.000 004 33793.01 263.84 17102.99 37875.21 2019-01-04 19:32:51.000 004 33793.04 263.81 17102.99 88888.00 2019-01-04 19:32:52.000 004 33793.05 263.84 17103.02 88888.00 2019-01-04 19:32:53.000 004 33793.01 263.84 17103.01 88888.00 2019-01-04 19:32:54.000 004 33793.06 263.85 17103.02 88888.00 2019-01-04 19:32:55.000 004 33793.10 263.84 17103.02 37875.27 2019-01-04 19:32:56.000 004 33793.11 263.83 17102.98 88888.00 2019-01-04 19:32:57.000 004 33793.11 263.83 17103.02 88888.00 2019-01-04 19:32:58.000 004 33793.15 263.85 17103.06 88888.00 2019-01-04 19:32:59.000 004 33793.17 263.87 17103.03 88888.00 2019-01-04 19:33:00.000 004 33793.18 263.83 17103.02 37875.41 2019-01-04 19:33:01.000 004 33793.20 263.80 17103.02 88888.00 2019-01-04 19:33:02.000 004 33793.28 263.85 17103.03 88888.00 2019-01-04 19:33:03.000 004 33793.30 263.87 17103.01 88888.00 2019-01-04 19:33:04.000 004 33793.34 263.81 17102.98 88888.00 2019-01-04 19:33:05.000 004 33793.38 263.79 17102.97 37875.41 2019-01-04 19:33:06.000 004 33793.39 263.77 17102.95 88888.00 2019-01-04 19:33:07.000 004 33793.38 263.81 17102.93 88888.00 2019-01-04 19:33:08.000 004 33793.42 263.83 17102.93 88888.00 2019-01-04 19:33:09.000 004 33793.45 263.88 17102.97 88888.00 2019-01-04 19:33:10.000 004 33793.50 263.84 17102.96 37875.63 2019-01-04 19:33:11.000 004 33793.52 263.84 17102.95 88888.00 2019-01-04 19:33:12.000 004 33793.54 263.83 17102.95 88888.00 2019-01-04 19:33:13.000 004 33793.57 263.79 17102.95 88888.00 2019-01-04 19:33:14.000 004 33793.63 263.82 17102.97 88888.00 2019-01-04 19:33:15.000 004 33793.65 263.82 17102.99 37875.67 2019-01-04 19:33:16.000 004 33793.70 263.78 17102.96 88888.00 2019-01-04 19:33:17.000 004 33793.70 263.79 17102.94 88888.00 2019-01-04 19:33:18.000 004 33793.73 263.75 17102.93 88888.00 2019-01-04 19:33:19.000 004 33793.76 263.74 17102.93 88888.00 2019-01-04 19:33:20.000 004 33793.76 263.76 17102.89 37875.80 2019-01-04 19:33:21.000 004 33793.81 263.73 17102.87 88888.00 2019-01-04 19:33:22.000 004 33793.82 263.72 17102.85 88888.00 2019-01-04 19:33:23.000 004 33793.86 263.74 17102.85 88888.00 2019-01-04 19:33:24.000 004 33793.90 263.79 17102.89 88888.00 2019-01-04 19:33:25.000 004 33793.92 263.77 17102.89 37875.95 2019-01-04 19:33:26.000 004 33793.97 263.73 17102.92 88888.00 2019-01-04 19:33:27.000 004 33793.99 263.71 17102.88 88888.00 2019-01-04 19:33:28.000 004 33794.00 263.70 17102.87 88888.00 2019-01-04 19:33:29.000 004 33793.99 263.73 17102.86 88888.00 2019-01-04 19:33:30.000 004 33794.00 263.70 17102.87 37875.93 2019-01-04 19:33:31.000 004 33794.03 263.69 17102.88 88888.00 2019-01-04 19:33:32.000 004 33794.09 263.73 17102.89 88888.00 2019-01-04 19:33:33.000 004 33794.13 263.71 17102.87 88888.00 2019-01-04 19:33:34.000 004 33794.15 263.72 17102.87 88888.00 2019-01-04 19:33:35.000 004 33794.16 263.71 17102.85 37876.11 2019-01-04 19:33:36.000 004 33794.18 263.69 17102.86 88888.00 2019-01-04 19:33:37.000 004 33794.19 263.68 17102.91 88888.00 2019-01-04 19:33:38.000 004 33794.20 263.68 17102.91 88888.00 2019-01-04 19:33:39.000 004 33794.22 263.69 17102.86 88888.00 2019-01-04 19:33:40.000 004 33794.28 263.70 17102.88 37876.27 2019-01-04 19:33:41.000 004 33794.31 263.66 17102.89 88888.00 2019-01-04 19:33:42.000 004 33794.35 263.67 17102.83 88888.00 2019-01-04 19:33:43.000 004 33794.36 263.66 17102.83 88888.00 2019-01-04 19:33:44.000 004 33794.37 263.65 17102.86 88888.00 2019-01-04 19:33:45.000 004 33794.41 263.64 17102.85 37876.27 2019-01-04 19:33:46.000 004 33794.45 263.63 17102.84 88888.00 2019-01-04 19:33:47.000 004 33794.44 263.62 17102.86 88888.00 2019-01-04 19:33:48.000 004 33794.43 263.59 17102.85 88888.00 2019-01-04 19:33:49.000 004 33794.46 263.60 17102.81 88888.00 2019-01-04 19:33:50.000 004 33794.58 263.59 17102.80 37876.50 2019-01-04 19:33:51.000 004 33794.60 263.62 17102.82 88888.00 2019-01-04 19:33:52.000 004 33794.58 263.64 17102.83 88888.00 2019-01-04 19:33:53.000 004 33794.59 263.60 17102.83 88888.00 2019-01-04 19:33:54.000 004 33794.64 263.58 17102.84 88888.00 2019-01-04 19:33:55.000 004 33794.66 263.56 17102.85 37876.60 2019-01-04 19:33:56.000 004 33794.66 263.55 17102.82 88888.00 2019-01-04 19:33:57.000 004 33794.68 263.56 17102.78 88888.00 2019-01-04 19:33:58.000 004 33794.74 263.56 17102.75 88888.00 2019-01-04 19:33:59.000 004 33794.81 263.56 17102.72 88888.00 2019-01-04 19:34:00.000 004 33794.84 263.53 17102.73 37876.62 2019-01-04 19:34:01.000 004 33794.88 263.53 17102.75 88888.00 2019-01-04 19:34:02.000 004 33794.91 263.56 17102.77 88888.00 2019-01-04 19:34:03.000 004 33794.93 263.55 17102.74 88888.00 2019-01-04 19:34:04.000 004 33794.91 263.53 17102.73 88888.00 2019-01-04 19:34:05.000 004 33794.96 263.55 17102.70 37876.66 2019-01-04 19:34:06.000 004 33795.01 263.55 17102.71 88888.00 2019-01-04 19:34:07.000 004 33795.05 263.53 17102.71 88888.00 2019-01-04 19:34:08.000 004 33795.08 263.51 17102.70 88888.00 2019-01-04 19:34:09.000 004 33795.08 263.49 17102.65 88888.00 2019-01-04 19:34:10.000 004 33795.12 263.48 17102.71 37876.95 2019-01-04 19:34:11.000 004 33795.12 263.48 17102.69 88888.00 2019-01-04 19:34:12.000 004 33795.14 263.47 17102.71 88888.00 2019-01-04 19:34:13.000 004 33795.19 263.49 17102.73 88888.00 2019-01-04 19:34:14.000 004 33795.21 263.51 17102.70 88888.00 2019-01-04 19:34:15.000 004 33795.24 263.48 17102.70 37876.99 2019-01-04 19:34:16.000 004 33795.23 263.45 17102.72 88888.00 2019-01-04 19:34:17.000 004 33795.28 263.44 17102.72 88888.00 2019-01-04 19:34:18.000 004 33795.36 263.44 17102.74 88888.00 2019-01-04 19:34:19.000 004 33795.39 263.49 17102.73 88888.00 2019-01-04 19:34:20.000 004 33795.41 263.51 17102.69 37877.07 2019-01-04 19:34:21.000 004 33795.43 263.48 17102.70 88888.00 2019-01-04 19:34:22.000 004 33795.45 263.43 17102.71 88888.00 2019-01-04 19:34:23.000 004 33795.49 263.42 17102.72 88888.00 2019-01-04 19:34:24.000 004 33795.51 263.39 17102.73 88888.00 2019-01-04 19:34:25.000 004 33795.51 263.42 17102.73 37877.17 2019-01-04 19:34:26.000 004 33795.54 263.40 17102.73 88888.00 2019-01-04 19:34:27.000 004 33795.56 263.39 17102.70 88888.00 2019-01-04 19:34:28.000 004 33795.59 263.42 17102.70 88888.00 2019-01-04 19:34:29.000 004 33795.62 263.43 17102.68 88888.00 2019-01-04 19:34:30.000 004 33795.65 263.41 17102.70 37877.34 2019-01-04 19:34:31.000 004 33795.64 263.39 17102.71 88888.00 2019-01-04 19:34:32.000 004 33795.66 263.43 17102.70 88888.00 2019-01-04 19:34:33.000 004 33795.63 263.45 17102.66 88888.00 2019-01-04 19:34:34.000 004 33795.63 263.46 17102.68 88888.00 2019-01-04 19:34:35.000 004 33795.69 263.49 17102.73 37877.39 2019-01-04 19:34:36.000 004 33795.73 263.51 17102.73 88888.00 2019-01-04 19:34:37.000 004 33795.73 263.49 17102.70 88888.00 2019-01-04 19:34:38.000 004 33795.77 263.50 17102.69 88888.00 2019-01-04 19:34:39.000 004 33795.73 263.47 17102.68 88888.00 2019-01-04 19:34:40.000 004 33795.70 263.49 17102.72 37877.53 2019-01-04 19:34:41.000 004 33795.75 263.50 17102.72 88888.00 2019-01-04 19:34:42.000 004 33795.80 263.49 17102.70 88888.00 2019-01-04 19:34:43.000 004 33795.81 263.52 17102.70 88888.00 2019-01-04 19:34:44.000 004 33795.83 263.51 17102.69 88888.00 2019-01-04 19:34:45.000 004 33795.86 263.48 17102.66 37877.50 2019-01-04 19:34:46.000 004 33795.87 263.52 17102.68 88888.00 2019-01-04 19:34:47.000 004 33795.90 263.53 17102.70 88888.00 2019-01-04 19:34:48.000 004 33795.89 263.49 17102.70 88888.00 2019-01-04 19:34:49.000 004 33795.95 263.52 17102.70 88888.00 2019-01-04 19:34:50.000 004 33796.02 263.53 17102.69 37877.68 2019-01-04 19:34:51.000 004 33796.00 263.51 17102.68 88888.00 2019-01-04 19:34:52.000 004 33796.04 263.52 17102.69 88888.00 2019-01-04 19:34:53.000 004 33796.04 263.50 17102.68 88888.00 2019-01-04 19:34:54.000 004 33796.04 263.51 17102.67 88888.00 2019-01-04 19:34:55.000 004 33796.03 263.53 17102.67 37877.72 2019-01-04 19:34:56.000 004 33796.08 263.53 17102.69 88888.00 2019-01-04 19:34:57.000 004 33796.10 263.54 17102.69 88888.00 2019-01-04 19:34:58.000 004 33796.10 263.57 17102.72 88888.00 2019-01-04 19:34:59.000 004 33796.11 263.58 17102.75 88888.00 2019-01-04 19:35:00.000 004 33796.15 263.61 17102.73 37877.77 2019-01-04 19:35:01.000 004 33796.17 263.60 17102.72 88888.00 2019-01-04 19:35:02.000 004 33796.17 263.59 17102.72 88888.00 2019-01-04 19:35:03.000 004 33796.12 263.59 17102.69 88888.00 2019-01-04 19:35:04.000 004 33796.14 263.58 17102.73 88888.00 2019-01-04 19:35:05.000 004 33796.21 263.58 17102.75 37877.82 2019-01-04 19:35:06.000 004 33796.25 263.59 17102.74 88888.00 2019-01-04 19:35:07.000 004 33796.26 263.59 17102.73 88888.00 2019-01-04 19:35:08.000 004 33796.26 263.60 17102.76 88888.00 2019-01-04 19:35:09.000 004 33796.25 263.61 17102.75 88888.00 2019-01-04 19:35:10.000 004 33796.31 263.65 17102.74 37877.99 2019-01-04 19:35:11.000 004 33796.33 263.63 17102.73 88888.00 2019-01-04 19:35:12.000 004 33796.31 263.68 17102.70 88888.00 2019-01-04 19:35:13.000 004 33796.34 263.71 17102.70 88888.00 2019-01-04 19:35:14.000 004 33796.37 263.66 17102.72 88888.00 2019-01-04 19:35:15.000 004 33796.38 263.65 17102.70 37878.00 2019-01-04 19:35:16.000 004 33796.39 263.67 17102.65 88888.00 2019-01-04 19:35:17.000 004 33796.38 263.67 17102.67 88888.00 2019-01-04 19:35:18.000 004 33796.40 263.69 17102.70 88888.00 2019-01-04 19:35:19.000 004 33796.43 263.72 17102.67 88888.00 2019-01-04 19:35:20.000 004 33796.43 263.67 17102.66 37878.11 2019-01-04 19:35:21.000 004 33796.48 263.67 17102.62 88888.00 2019-01-04 19:35:22.000 004 33796.52 263.70 17102.63 88888.00 2019-01-04 19:35:23.000 004 33796.53 263.72 17102.66 88888.00 2019-01-04 19:35:24.000 004 33796.52 263.68 17102.67 88888.00 2019-01-04 19:35:25.000 004 33796.58 263.67 17102.68 37878.11 2019-01-04 19:35:26.000 004 33796.61 263.66 17102.67 88888.00 2019-01-04 19:35:27.000 004 33796.55 263.67 17102.68 88888.00 2019-01-04 19:35:28.000 004 33796.58 263.68 17102.61 88888.00 2019-01-04 19:35:29.000 004 33796.63 263.68 17102.64 88888.00 2019-01-04 19:35:30.000 004 33796.66 263.67 17102.67 37878.25 2019-01-04 19:35:31.000 004 33796.65 263.65 17102.67 88888.00 2019-01-04 19:35:32.000 004 33796.65 263.65 17102.66 88888.00 2019-01-04 19:35:33.000 004 33796.69 263.65 17102.66 88888.00 2019-01-04 19:35:34.000 004 33796.72 263.65 17102.62 88888.00 2019-01-04 19:35:35.000 004 33796.73 263.66 17102.60 37878.30 2019-01-04 19:35:36.000 004 33796.77 263.65 17102.62 88888.00 2019-01-04 19:35:37.000 004 33796.80 263.63 17102.62 88888.00 2019-01-04 19:35:38.000 004 33796.85 263.64 17102.60 88888.00 2019-01-04 19:35:39.000 004 33796.93 263.65 17102.62 88888.00 2019-01-04 19:35:40.000 004 33796.94 263.64 17102.63 37878.45 2019-01-04 19:35:41.000 004 33796.93 263.61 17102.60 88888.00 2019-01-04 19:35:42.000 004 33796.97 263.58 17102.58 88888.00 2019-01-04 19:35:43.000 004 33796.99 263.57 17102.60 88888.00 2019-01-04 19:35:44.000 004 33797.01 263.59 17102.59 88888.00 2019-01-04 19:35:45.000 004 33797.04 263.57 17102.56 37878.58 2019-01-04 19:35:46.000 004 33797.07 263.58 17102.56 88888.00 2019-01-04 19:35:47.000 004 33797.09 263.58 17102.58 88888.00 2019-01-04 19:35:48.000 004 33797.10 263.59 17102.57 88888.00 2019-01-04 19:35:49.000 004 33797.11 263.55 17102.55 88888.00 2019-01-04 19:35:50.000 004 33797.13 263.54 17102.56 37878.66 2019-01-04 19:35:51.000 004 33797.19 263.55 17102.59 88888.00 2019-01-04 19:35:52.000 004 33797.21 263.54 17102.58 88888.00 2019-01-04 19:35:53.000 004 33797.23 263.54 17102.53 88888.00 2019-01-04 19:35:54.000 004 33797.29 263.54 17102.53 88888.00 2019-01-04 19:35:55.000 004 33797.31 263.53 17102.56 37878.71 2019-01-04 19:35:56.000 004 33797.35 263.50 17102.54 88888.00 2019-01-04 19:35:57.000 004 33797.38 263.52 17102.53 88888.00 2019-01-04 19:35:58.000 004 33797.39 263.57 17102.57 88888.00 2019-01-04 19:35:59.000 004 33797.41 263.50 17102.58 88888.00 2019-01-04 19:36:00.000 004 33797.44 263.47 17102.56 37878.91 2019-01-04 19:36:01.000 004 33797.44 263.49 17102.59 88888.00 2019-01-04 19:36:02.000 004 33797.44 263.48 17102.54 88888.00 2019-01-04 19:36:03.000 004 33797.46 263.49 17102.55 88888.00 2019-01-04 19:36:04.000 004 33797.48 263.45 17102.54 88888.00 2019-01-04 19:36:05.000 004 33797.52 263.43 17102.56 37879.01 2019-01-04 19:36:06.000 004 33797.56 263.46 17102.53 88888.00 2019-01-04 19:36:07.000 004 33797.55 263.45 17102.58 88888.00 2019-01-04 19:36:08.000 004 33797.58 263.47 17102.55 88888.00 2019-01-04 19:36:09.000 004 33797.57 263.45 17102.55 88888.00 2019-01-04 19:36:10.000 004 33797.60 263.40 17102.51 37878.96 2019-01-04 19:36:11.000 004 33797.62 263.41 17102.47 88888.00 2019-01-04 19:36:12.000 004 33797.61 263.41 17102.48 88888.00 2019-01-04 19:36:13.000 004 33797.59 263.33 17102.48 88888.00 2019-01-04 19:36:14.000 004 33797.56 263.33 17102.51 88888.00 2019-01-04 19:36:15.000 004 33797.59 263.31 17102.48 37879.09 2019-01-04 19:36:16.000 004 33797.62 263.34 17102.48 88888.00 2019-01-04 19:36:17.000 004 33797.61 263.30 17102.50 88888.00 2019-01-04 19:36:18.000 004 33797.63 263.31 17102.49 88888.00 2019-01-04 19:36:19.000 004 33797.66 263.30 17102.51 88888.00 2019-01-04 19:36:20.000 004 33797.70 263.34 17102.50 37879.04 2019-01-04 19:36:21.000 004 33797.67 263.34 17102.49 88888.00 2019-01-04 19:36:22.000 004 33797.66 263.35 17102.50 88888.00 2019-01-04 19:36:23.000 004 33797.64 263.33 17102.50 88888.00 2019-01-04 19:36:24.000 004 33797.67 263.32 17102.52 88888.00 2019-01-04 19:36:25.000 004 33797.67 263.31 17102.52 37879.18 2019-01-04 19:36:26.000 004 33797.66 263.28 17102.49 88888.00 2019-01-04 19:36:27.000 004 33797.65 263.27 17102.51 88888.00 2019-01-04 19:36:28.000 004 33797.68 263.29 17102.53 88888.00 2019-01-04 19:36:29.000 004 33797.72 263.30 17102.52 88888.00 2019-01-04 19:36:30.000 004 33797.77 263.29 17102.56 37879.16 2019-01-04 19:36:31.000 004 33797.80 263.29 17102.58 88888.00 2019-01-04 19:36:32.000 004 33797.75 263.29 17102.53 88888.00 2019-01-04 19:36:33.000 004 33797.79 263.34 17102.54 88888.00 2019-01-04 19:36:34.000 004 33797.83 263.33 17102.56 88888.00 2019-01-04 19:36:35.000 004 33797.86 263.30 17102.55 37879.25 2019-01-04 19:36:36.000 004 33797.87 263.29 17102.57 88888.00 2019-01-04 19:36:37.000 004 33797.85 263.28 17102.55 88888.00 2019-01-04 19:36:38.000 004 33797.85 263.23 17102.56 88888.00 2019-01-04 19:36:39.000 004 33797.86 263.23 17102.52 88888.00 2019-01-04 19:36:40.000 004 33797.85 263.24 17102.50 37879.27 2019-01-04 19:36:41.000 004 33797.85 263.21 17102.53 88888.00 2019-01-04 19:36:42.000 004 33797.85 263.22 17102.51 88888.00 2019-01-04 19:36:43.000 004 33797.85 263.23 17102.49 88888.00 2019-01-04 19:36:44.000 004 33797.85 263.25 17102.47 88888.00 2019-01-04 19:36:45.000 004 33797.91 263.25 17102.52 37879.36 2019-01-04 19:36:46.000 004 33797.92 263.23 17102.52 88888.00 2019-01-04 19:36:47.000 004 33797.93 263.23 17102.50 88888.00 2019-01-04 19:36:48.000 004 33797.95 263.27 17102.47 88888.00 2019-01-04 19:36:49.000 004 33797.95 263.25 17102.50 88888.00 2019-01-04 19:36:50.000 004 33797.95 263.24 17102.52 37879.30 2019-01-04 19:36:51.000 004 33797.96 263.25 17102.47 88888.00 2019-01-04 19:36:52.000 004 33797.95 263.20 17102.44 88888.00 2019-01-04 19:36:53.000 004 33797.97 263.18 17102.43 88888.00 2019-01-04 19:36:54.000 004 33798.01 263.23 17102.50 88888.00 2019-01-04 19:36:55.000 004 33798.03 263.18 17102.51 37879.43 2019-01-04 19:36:56.000 004 33798.06 263.18 17102.52 88888.00 2019-01-04 19:36:57.000 004 33798.07 263.17 17102.50 88888.00 2019-01-04 19:36:58.000 004 33798.08 263.18 17102.48 88888.00 2019-01-04 19:36:59.000 004 33798.10 263.17 17102.53 88888.00 2019-01-04 19:37:00.000 004 33798.13 263.17 17102.48 37879.50 2019-01-04 19:37:01.000 004 33798.14 263.15 17102.45 88888.00 2019-01-04 19:37:02.000 004 33798.14 263.14 17102.41 88888.00 2019-01-04 19:37:03.000 004 33798.16 263.14 17102.41 88888.00 2019-01-04 19:37:04.000 004 33798.16 263.12 17102.43 88888.00 2019-01-04 19:37:05.000 004 33798.18 263.04 17102.41 37879.57 2019-01-04 19:37:06.000 004 33798.22 263.07 17102.43 88888.00 2019-01-04 19:37:07.000 004 33798.23 263.11 17102.42 88888.00 2019-01-04 19:37:08.000 004 33798.23 263.14 17102.44 88888.00 2019-01-04 19:37:09.000 004 33798.26 263.15 17102.42 88888.00 2019-01-04 19:37:10.000 004 33798.28 263.14 17102.41 37879.56 2019-01-04 19:37:11.000 004 33798.26 263.14 17102.43 88888.00 2019-01-04 19:37:12.000 004 33798.30 263.09 17102.43 88888.00 2019-01-04 19:37:13.000 004 33798.29 263.07 17102.44 88888.00 2019-01-04 19:37:14.000 004 33798.31 263.09 17102.44 88888.00 2019-01-04 19:37:15.000 004 33798.32 263.06 17102.46 37879.60 2019-01-04 19:37:16.000 004 33798.35 263.06 17102.45 88888.00 2019-01-04 19:37:17.000 004 33798.34 263.06 17102.46 88888.00 2019-01-04 19:37:18.000 004 33798.34 263.07 17102.46 88888.00 2019-01-04 19:37:19.000 004 33798.35 263.07 17102.50 88888.00 2019-01-04 19:37:20.000 004 33798.35 263.09 17102.48 37879.63 2019-01-04 19:37:21.000 004 33798.32 263.05 17102.48 88888.00 2019-01-04 19:37:22.000 004 33798.32 263.06 17102.44 88888.00 2019-01-04 19:37:23.000 004 33798.33 263.10 17102.39 88888.00 2019-01-04 19:37:24.000 004 33798.33 263.09 17102.43 88888.00 2019-01-04 19:37:25.000 004 33798.33 263.09 17102.43 37879.78 2019-01-04 19:37:26.000 004 33798.35 263.09 17102.43 88888.00 2019-01-04 19:37:27.000 004 33798.35 263.08 17102.45 88888.00 2019-01-04 19:37:28.000 004 33798.33 263.09 17102.48 88888.00 2019-01-04 19:37:29.000 004 33798.32 263.11 17102.46 88888.00 2019-01-04 19:37:30.000 004 33798.32 263.12 17102.44 37879.74 2019-01-04 19:37:31.000 004 33798.32 263.12 17102.46 88888.00 2019-01-04 19:37:32.000 004 33798.32 263.15 17102.48 88888.00 2019-01-04 19:37:33.000 004 33798.33 263.18 17102.45 88888.00 2019-01-04 19:37:34.000 004 33798.34 263.15 17102.45 88888.00 2019-01-04 19:37:35.000 004 33798.33 263.14 17102.45 37879.78 2019-01-04 19:37:36.000 004 33798.33 263.13 17102.46 88888.00 2019-01-04 19:37:37.000 004 33798.27 263.13 17102.43 88888.00 2019-01-04 19:37:38.000 004 33798.25 263.13 17102.44 88888.00 2019-01-04 19:37:39.000 004 33798.27 263.13 17102.49 88888.00 2019-01-04 19:37:40.000 004 33798.28 263.14 17102.50 37879.72 2019-01-04 19:37:41.000 004 33798.29 263.11 17102.46 88888.00 2019-01-04 19:37:42.000 004 33798.27 263.13 17102.48 88888.00 2019-01-04 19:37:43.000 004 33798.27 263.19 17102.47 88888.00 2019-01-04 19:37:44.000 004 33798.25 263.19 17102.45 88888.00 2019-01-04 19:37:45.000 004 33798.25 263.13 17102.48 37879.69 2019-01-04 19:37:46.000 004 33798.26 263.10 17102.48 88888.00 2019-01-04 19:37:47.000 004 33798.27 263.15 17102.48 88888.00 2019-01-04 19:37:48.000 004 33798.27 263.16 17102.50 88888.00 2019-01-04 19:37:49.000 004 33798.26 263.15 17102.51 88888.00 2019-01-04 19:37:50.000 004 33798.28 263.17 17102.50 37879.59 2019-01-04 19:37:51.000 004 33798.25 263.17 17102.48 88888.00 2019-01-04 19:37:52.000 004 33798.24 263.19 17102.47 88888.00 2019-01-04 19:37:53.000 004 33798.22 263.19 17102.50 88888.00 2019-01-04 19:37:54.000 004 33798.23 263.19 17102.50 88888.00 2019-01-04 19:37:55.000 004 33798.20 263.23 17102.47 37879.59 2019-01-04 19:37:56.000 004 33798.22 263.25 17102.46 88888.00 2019-01-04 19:37:57.000 004 33798.24 263.25 17102.46 88888.00 2019-01-04 19:37:58.000 004 33798.25 263.26 17102.47 88888.00 2019-01-04 19:37:59.000 004 33798.26 263.27 17102.46 88888.00 2019-01-04 19:38:00.000 004 33798.24 263.27 17102.43 37879.68 2019-01-04 19:38:01.000 004 33798.26 263.23 17102.42 88888.00 2019-01-04 19:38:02.000 004 33798.24 263.19 17102.46 88888.00 2019-01-04 19:38:03.000 004 33798.26 263.20 17102.47 88888.00 2019-01-04 19:38:04.000 004 33798.28 263.26 17102.47 88888.00 2019-01-04 19:38:05.000 004 33798.29 263.24 17102.46 37879.66 2019-01-04 19:38:06.000 004 33798.34 263.22 17102.53 88888.00 2019-01-04 19:38:07.000 004 33798.36 263.20 17102.50 88888.00 2019-01-04 19:38:08.000 004 33798.37 263.22 17102.46 88888.00 2019-01-04 19:38:09.000 004 33798.39 263.22 17102.44 88888.00 2019-01-04 19:38:10.000 004 33798.36 263.17 17102.47 37879.73 2019-01-04 19:38:11.000 004 33798.39 263.20 17102.46 88888.00 2019-01-04 19:38:12.000 004 33798.40 263.20 17102.47 88888.00 2019-01-04 19:38:13.000 004 33798.36 263.22 17102.44 88888.00 2019-01-04 19:38:14.000 004 33798.36 263.25 17102.44 88888.00 2019-01-04 19:38:15.000 004 33798.36 263.25 17102.45 37879.76 2019-01-04 19:38:16.000 004 33798.37 263.26 17102.45 88888.00 2019-01-04 19:38:17.000 004 33798.39 263.30 17102.38 88888.00 2019-01-04 19:38:18.000 004 33798.40 263.34 17102.40 88888.00 2019-01-04 19:38:19.000 004 33798.40 263.30 17102.44 88888.00 2019-01-04 19:38:20.000 004 33798.40 263.29 17102.41 37879.76 2019-01-04 19:38:21.000 004 33798.41 263.30 17102.40 88888.00 2019-01-04 19:38:22.000 004 33798.41 263.35 17102.40 88888.00 2019-01-04 19:38:23.000 004 33798.41 263.36 17102.41 88888.00 2019-01-04 19:38:24.000 004 33798.40 263.36 17102.45 88888.00 2019-01-04 19:38:25.000 004 33798.42 263.32 17102.42 37879.71 2019-01-04 19:38:26.000 004 33798.40 263.29 17102.42 88888.00 2019-01-04 19:38:27.000 004 33798.36 263.32 17102.46 88888.00 2019-01-04 19:38:28.000 004 33798.32 263.32 17102.47 88888.00 2019-01-04 19:38:29.000 004 33798.29 263.31 17102.49 88888.00 2019-01-04 19:38:30.000 004 33798.29 263.32 17102.48 37879.65 2019-01-04 19:38:31.000 004 33798.32 263.32 17102.45 88888.00 2019-01-04 19:38:32.000 004 33798.31 263.39 17102.45 88888.00 2019-01-04 19:38:33.000 004 33798.30 263.41 17102.46 88888.00 2019-01-04 19:38:34.000 004 33798.30 263.41 17102.44 88888.00 2019-01-04 19:38:35.000 004 33798.30 263.38 17102.45 37879.61 2019-01-04 19:38:36.000 004 33798.27 263.37 17102.46 88888.00 2019-01-04 19:38:37.000 004 33798.25 263.36 17102.44 88888.00 2019-01-04 19:38:38.000 004 33798.24 263.39 17102.46 88888.00 2019-01-04 19:38:39.000 004 33798.25 263.38 17102.46 88888.00 2019-01-04 19:38:40.000 004 33798.24 263.37 17102.45 37879.68 2019-01-04 19:38:41.000 004 33798.25 263.41 17102.43 88888.00 2019-01-04 19:38:42.000 004 33798.26 263.42 17102.46 88888.00 2019-01-04 19:38:43.000 004 33798.25 263.43 17102.49 88888.00 2019-01-04 19:38:44.000 004 33798.24 263.45 17102.51 88888.00 2019-01-04 19:38:45.000 004 33798.28 263.52 17102.49 37879.72 2019-01-04 19:38:46.000 004 33798.30 263.49 17102.47 88888.00 2019-01-04 19:38:47.000 004 33798.26 263.45 17102.46 88888.00 2019-01-04 19:38:48.000 004 33798.29 263.45 17102.47 88888.00 2019-01-04 19:38:49.000 004 33798.32 263.42 17102.45 88888.00 2019-01-04 19:38:50.000 004 33798.29 263.42 17102.45 37879.63 2019-01-04 19:38:51.000 004 33798.34 263.42 17102.43 88888.00 2019-01-04 19:38:52.000 004 33798.38 263.45 17102.42 88888.00 2019-01-04 19:38:53.000 004 33798.38 263.44 17102.42 88888.00 2019-01-04 19:38:54.000 004 33798.32 263.44 17102.42 88888.00 2019-01-04 19:38:55.000 004 33798.32 263.44 17102.41 37879.71 2019-01-04 19:38:56.000 004 33798.35 263.43 17102.42 88888.00 2019-01-04 19:38:57.000 004 33798.31 263.40 17102.41 88888.00 2019-01-04 19:38:58.000 004 33798.28 263.42 17102.45 88888.00 2019-01-04 19:38:59.000 004 33798.32 263.40 17102.43 88888.00 2019-01-04 19:39:00.000 004 33798.36 263.39 17102.41 37879.71 2019-01-04 19:39:01.000 004 33798.39 263.37 17102.38 88888.00 2019-01-04 19:39:02.000 004 33798.37 263.38 17102.41 88888.00 2019-01-04 19:39:03.000 004 33798.37 263.39 17102.43 88888.00 2019-01-04 19:39:04.000 004 33798.40 263.39 17102.38 88888.00 2019-01-04 19:39:05.000 004 33798.45 263.39 17102.42 37879.72 2019-01-04 19:39:06.000 004 33798.46 263.40 17102.43 88888.00 2019-01-04 19:39:07.000 004 33798.50 263.44 17102.41 88888.00 2019-01-04 19:39:08.000 004 33798.51 263.44 17102.42 88888.00 2019-01-04 19:39:09.000 004 33798.52 263.44 17102.39 88888.00 2019-01-04 19:39:10.000 004 33798.49 263.42 17102.36 37879.73 2019-01-04 19:39:11.000 004 33798.47 263.42 17102.38 88888.00 2019-01-04 19:39:12.000 004 33798.46 263.43 17102.41 88888.00 2019-01-04 19:39:13.000 004 33798.45 263.46 17102.40 88888.00 2019-01-04 19:39:14.000 004 33798.44 263.44 17102.39 88888.00 2019-01-04 19:39:15.000 004 33798.40 263.42 17102.39 37879.82 2019-01-04 19:39:16.000 004 33798.41 263.43 17102.43 88888.00 2019-01-04 19:39:17.000 004 33798.40 263.37 17102.43 88888.00 2019-01-04 19:39:18.000 004 33798.42 263.39 17102.41 88888.00 2019-01-04 19:39:19.000 004 33798.41 263.39 17102.43 88888.00 2019-01-04 19:39:20.000 004 33798.40 263.39 17102.41 37879.83 2019-01-04 19:39:21.000 004 33798.40 263.40 17102.41 88888.00 2019-01-04 19:39:22.000 004 33798.42 263.41 17102.39 88888.00 2019-01-04 19:39:23.000 004 33798.43 263.40 17102.41 88888.00 2019-01-04 19:39:24.000 004 33798.45 263.41 17102.40 88888.00 2019-01-04 19:39:25.000 004 33798.48 263.42 17102.43 37879.84 2019-01-04 19:39:26.000 004 33798.46 263.40 17102.42 88888.00 2019-01-04 19:39:27.000 004 33798.47 263.38 17102.42 88888.00 2019-01-04 19:39:28.000 004 33798.48 263.38 17102.40 88888.00 2019-01-04 19:39:29.000 004 33798.46 263.39 17102.46 88888.00 2019-01-04 19:39:30.000 004 33798.43 263.38 17102.43 37879.77 2019-01-04 19:39:31.000 004 33798.46 263.43 17102.44 88888.00 2019-01-04 19:39:32.000 004 33798.44 263.38 17102.49 88888.00 2019-01-04 19:39:33.000 004 33798.44 263.37 17102.45 88888.00 2019-01-04 19:39:34.000 004 33798.44 263.37 17102.45 88888.00 2019-01-04 19:39:35.000 004 33798.45 263.36 17102.39 37879.88 2019-01-04 19:39:36.000 004 33798.45 263.42 17102.36 88888.00 2019-01-04 19:39:37.000 004 33798.44 263.41 17102.38 88888.00 2019-01-04 19:39:38.000 004 33798.49 263.36 17102.35 88888.00 2019-01-04 19:39:39.000 004 33798.46 263.39 17102.38 88888.00 2019-01-04 19:39:40.000 004 33798.46 263.42 17102.40 37879.83 2019-01-04 19:39:41.000 004 33798.48 263.47 17102.38 88888.00 2019-01-04 19:39:42.000 004 33798.43 263.47 17102.35 88888.00 2019-01-04 19:39:43.000 004 33798.41 263.43 17102.35 88888.00 2019-01-04 19:39:44.000 004 33798.42 263.46 17102.37 88888.00 2019-01-04 19:39:45.000 004 33798.44 263.43 17102.40 37879.88 2019-01-04 19:39:46.000 004 33798.42 263.39 17102.39 88888.00 2019-01-04 19:39:47.000 004 33798.43 263.41 17102.43 88888.00 2019-01-04 19:39:48.000 004 33798.43 263.42 17102.44 88888.00 2019-01-04 19:39:49.000 004 33798.42 263.40 17102.46 88888.00 2019-01-04 19:39:50.000 004 33798.47 263.37 17102.44 37879.84 2019-01-04 19:39:51.000 004 33798.45 263.32 17102.43 88888.00 2019-01-04 19:39:52.000 004 33798.47 263.35 17102.41 88888.00 2019-01-04 19:39:53.000 004 33798.46 263.40 17102.39 88888.00 2019-01-04 19:39:54.000 004 33798.45 263.42 17102.38 88888.00 2019-01-04 19:39:55.000 004 33798.48 263.36 17102.39 37879.90 2019-01-04 19:39:56.000 004 33798.49 263.32 17102.38 88888.00 2019-01-04 19:39:57.000 004 33798.48 263.31 17102.38 88888.00 2019-01-04 19:39:58.000 004 33798.54 263.35 17102.37 88888.00 2019-01-04 19:39:59.000 004 33798.51 263.36 17102.38 88888.00 2019-01-04 19:40:00.000 004 33798.53 263.35 17102.42 37879.79 2019-01-04 19:40:01.000 004 33798.51 263.34 17102.38 88888.00 2019-01-04 19:40:02.000 004 33798.48 263.37 17102.39 88888.00 2019-01-04 19:40:03.000 004 33798.47 263.35 17102.41 88888.00 2019-01-04 19:40:04.000 004 33798.49 263.34 17102.41 88888.00 2019-01-04 19:40:05.000 004 33798.52 263.35 17102.41 37879.90 2019-01-04 19:40:06.000 004 33798.52 263.34 17102.42 88888.00 2019-01-04 19:40:07.000 004 33798.55 263.30 17102.42 88888.00 2019-01-04 19:40:08.000 004 33798.55 263.29 17102.40 88888.00 2019-01-04 19:40:09.000 004 33798.52 263.33 17102.41 88888.00 2019-01-04 19:40:10.000 004 33798.53 263.31 17102.39 37879.94 2019-01-04 19:40:11.000 004 33798.54 263.33 17102.42 88888.00 2019-01-04 19:40:12.000 004 33798.54 263.34 17102.41 88888.00 2019-01-04 19:40:13.000 004 33798.51 263.33 17102.41 88888.00 2019-01-04 19:40:14.000 004 33798.49 263.31 17102.38 88888.00 2019-01-04 19:40:15.000 004 33798.50 263.31 17102.40 37879.89 2019-01-04 19:40:16.000 004 33798.52 263.35 17102.42 88888.00 2019-01-04 19:40:17.000 004 33798.52 263.40 17102.43 88888.00 2019-01-04 19:40:18.000 004 33798.52 263.35 17102.40 88888.00 2019-01-04 19:40:19.000 004 33798.53 263.38 17102.40 88888.00 2019-01-04 19:40:20.000 004 33798.57 263.41 17102.41 37879.82 2019-01-04 19:40:21.000 004 33798.55 263.37 17102.42 88888.00 2019-01-04 19:40:22.000 004 33798.52 263.39 17102.44 88888.00 2019-01-04 19:40:23.000 004 33798.56 263.42 17102.40 88888.00 2019-01-04 19:40:24.000 004 33798.56 263.45 17102.39 88888.00 2019-01-04 19:40:25.000 004 33798.57 263.45 17102.38 37879.96 2019-01-04 19:40:26.000 004 33798.58 263.43 17102.44 88888.00 2019-01-04 19:40:27.000 004 33798.57 263.45 17102.45 88888.00 2019-01-04 19:40:28.000 004 33798.55 263.44 17102.48 88888.00 2019-01-04 19:40:29.000 004 33798.55 263.43 17102.48 88888.00 2019-01-04 19:40:30.000 004 33798.56 263.43 17102.44 37879.90 2019-01-04 19:40:31.000 004 33798.56 263.44 17102.45 88888.00 2019-01-04 19:40:32.000 004 33798.55 263.40 17102.44 88888.00 2019-01-04 19:40:33.000 004 33798.59 263.41 17102.44 88888.00 2019-01-04 19:40:34.000 004 33798.60 263.39 17102.44 88888.00 2019-01-04 19:40:35.000 004 33798.60 263.36 17102.39 37879.92 2019-01-04 19:40:36.000 004 33798.59 263.37 17102.37 88888.00 2019-01-04 19:40:37.000 004 33798.59 263.37 17102.38 88888.00 2019-01-04 19:40:38.000 004 33798.59 263.36 17102.44 88888.00 2019-01-04 19:40:39.000 004 33798.59 263.35 17102.46 88888.00 2019-01-04 19:40:40.000 004 33798.61 263.36 17102.42 37879.86 2019-01-04 19:40:41.000 004 33798.63 263.39 17102.38 88888.00 2019-01-04 19:40:42.000 004 33798.64 263.38 17102.38 88888.00 2019-01-04 19:40:43.000 004 33798.66 263.36 17102.40 88888.00 2019-01-04 19:40:44.000 004 33798.65 263.37 17102.41 88888.00 2019-01-04 19:40:45.000 004 33798.63 263.38 17102.43 37879.97 2019-01-04 19:40:46.000 004 33798.65 263.38 17102.46 88888.00 2019-01-04 19:40:47.000 004 33798.58 263.40 17102.42 88888.00 2019-01-04 19:40:48.000 004 33798.57 263.37 17102.42 88888.00 2019-01-04 19:40:49.000 004 33798.56 263.37 17102.41 88888.00 2019-01-04 19:40:50.000 004 33798.58 263.38 17102.44 37880.01 2019-01-04 19:40:51.000 004 33798.62 263.42 17102.47 88888.00 2019-01-04 19:40:52.000 004 33798.62 263.41 17102.47 88888.00 2019-01-04 19:40:53.000 004 33798.61 263.41 17102.43 88888.00 2019-01-04 19:40:54.000 004 33798.62 263.41 17102.43 88888.00 2019-01-04 19:40:55.000 004 33798.62 263.41 17102.41 37879.87 2019-01-04 19:40:56.000 004 33798.64 263.43 17102.45 88888.00 2019-01-04 19:40:57.000 004 33798.62 263.44 17102.45 88888.00 2019-01-04 19:40:58.000 004 33798.61 263.41 17102.41 88888.00 2019-01-04 19:40:59.000 004 33798.62 263.39 17102.42 88888.00 2019-01-04 19:41:00.000 004 33798.65 263.40 17102.43 37879.96 2019-01-04 19:41:01.000 004 33798.62 263.39 17102.40 88888.00 2019-01-04 19:41:02.000 004 33798.63 263.39 17102.42 88888.00 2019-01-04 19:41:03.000 004 33798.64 263.42 17102.40 88888.00 2019-01-04 19:41:04.000 004 33798.62 263.43 17102.36 88888.00 2019-01-04 19:41:05.000 004 33798.63 263.42 17102.39 37879.92 2019-01-04 19:41:06.000 004 33798.62 263.43 17102.40 88888.00 2019-01-04 19:41:07.000 004 33798.62 263.49 17102.44 88888.00 2019-01-04 19:41:08.000 004 33798.61 263.48 17102.46 88888.00 2019-01-04 19:41:09.000 004 33798.62 263.44 17102.42 88888.00 2019-01-04 19:41:10.000 004 33798.64 263.39 17102.42 37880.00 2019-01-04 19:41:11.000 004 33798.65 263.35 17102.44 88888.00 2019-01-04 19:41:12.000 004 33798.68 263.37 17102.44 88888.00 2019-01-04 19:41:13.000 004 33798.67 263.39 17102.46 88888.00 2019-01-04 19:41:14.000 004 33798.65 263.41 17102.45 88888.00 2019-01-04 19:41:15.000 004 33798.63 263.41 17102.42 37879.89 2019-01-04 19:41:16.000 004 33798.64 263.40 17102.44 88888.00 2019-01-04 19:41:17.000 004 33798.61 263.40 17102.43 88888.00 2019-01-04 19:41:18.000 004 33798.58 263.40 17102.46 88888.00 2019-01-04 19:41:19.000 004 33798.57 263.40 17102.46 88888.00 2019-01-04 19:41:20.000 004 33798.56 263.45 17102.48 37879.88 2019-01-04 19:41:21.000 004 33798.58 263.47 17102.47 88888.00 2019-01-04 19:41:22.000 004 33798.59 263.46 17102.48 88888.00 2019-01-04 19:41:23.000 004 33798.60 263.42 17102.49 88888.00 2019-01-04 19:41:24.000 004 33798.62 263.40 17102.45 88888.00 2019-01-04 19:41:25.000 004 33798.58 263.43 17102.44 37879.95 2019-01-04 19:41:26.000 004 33798.54 263.41 17102.44 88888.00 2019-01-04 19:41:27.000 004 33798.55 263.42 17102.44 88888.00 2019-01-04 19:41:28.000 004 33798.61 263.43 17102.41 88888.00 2019-01-04 19:41:29.000 004 33798.62 263.46 17102.48 88888.00 2019-01-04 19:41:30.000 004 33798.60 263.48 17102.49 37879.95 2019-01-04 19:41:31.000 004 33798.59 263.45 17102.48 88888.00 2019-01-04 19:41:32.000 004 33798.54 263.43 17102.48 88888.00 2019-01-04 19:41:33.000 004 33798.53 263.43 17102.49 88888.00 2019-01-04 19:41:34.000 004 33798.60 263.44 17102.46 88888.00 2019-01-04 19:41:35.000 004 33798.64 263.41 17102.46 37879.94 2019-01-04 19:41:36.000 004 33798.63 263.39 17102.48 88888.00 2019-01-04 19:41:37.000 004 33798.59 263.42 17102.46 88888.00 2019-01-04 19:41:38.000 004 33798.59 263.43 17102.43 88888.00 2019-01-04 19:41:39.000 004 33798.60 263.38 17102.43 88888.00 2019-01-04 19:41:40.000 004 33798.61 263.37 17102.41 37879.93 2019-01-04 19:41:41.000 004 33798.60 263.39 17102.47 88888.00 2019-01-04 19:41:42.000 004 33798.64 263.39 17102.45 88888.00 2019-01-04 19:41:43.000 004 33798.63 263.43 17102.46 88888.00 2019-01-04 19:41:44.000 004 33798.61 263.43 17102.45 88888.00 2019-01-04 19:41:45.000 004 33798.61 263.42 17102.43 37879.94 2019-01-04 19:41:46.000 004 33798.62 263.45 17102.44 88888.00 2019-01-04 19:41:47.000 004 33798.63 263.40 17102.44 88888.00 2019-01-04 19:41:48.000 004 33798.64 263.40 17102.43 88888.00 2019-01-04 19:41:49.000 004 33798.64 263.42 17102.45 88888.00 2019-01-04 19:41:50.000 004 33798.64 263.46 17102.46 37880.02 2019-01-04 19:41:51.000 004 33798.67 263.45 17102.46 88888.00 2019-01-04 19:41:52.000 004 33798.68 263.43 17102.45 88888.00 2019-01-04 19:41:53.000 004 33798.73 263.37 17102.43 88888.00 2019-01-04 19:41:54.000 004 33798.72 263.37 17102.42 88888.00 2019-01-04 19:41:55.000 004 33798.74 263.36 17102.43 37880.00 2019-01-04 19:41:56.000 004 33798.72 263.36 17102.44 88888.00 2019-01-04 19:41:57.000 004 33798.72 263.40 17102.40 88888.00 2019-01-04 19:41:58.000 004 33798.71 263.44 17102.40 88888.00 2019-01-04 19:41:59.000 004 33798.71 263.43 17102.42 88888.00 2019-01-04 19:42:00.000 004 33798.72 263.43 17102.39 37880.00 2019-01-04 19:42:01.000 004 33798.70 263.41 17102.39 88888.00 2019-01-04 19:42:02.000 004 33798.74 263.38 17102.38 88888.00 2019-01-04 19:42:03.000 004 33798.77 263.32 17102.37 88888.00 2019-01-04 19:42:04.000 004 33798.77 263.31 17102.41 88888.00 2019-01-04 19:42:05.000 004 33798.74 263.32 17102.40 37880.01 2019-01-04 19:42:06.000 004 33798.76 263.32 17102.38 88888.00 2019-01-04 19:42:07.000 004 33798.79 263.33 17102.39 88888.00 2019-01-04 19:42:08.000 004 33798.82 263.33 17102.42 88888.00 2019-01-04 19:42:09.000 004 33798.81 263.31 17102.39 88888.00 2019-01-04 19:42:10.000 004 33798.85 263.28 17102.38 37880.06 2019-01-04 19:42:11.000 004 33798.83 263.24 17102.39 88888.00 2019-01-04 19:42:12.000 004 33798.83 263.26 17102.37 88888.00 2019-01-04 19:42:13.000 004 33798.88 263.29 17102.39 88888.00 2019-01-04 19:42:14.000 004 33798.88 263.30 17102.35 88888.00 2019-01-04 19:42:15.000 004 33798.86 263.26 17102.35 37880.19 2019-01-04 19:42:16.000 004 33798.88 263.24 17102.34 88888.00 2019-01-04 19:42:17.000 004 33798.90 263.28 17102.37 88888.00 2019-01-04 19:42:18.000 004 33798.90 263.28 17102.35 88888.00 2019-01-04 19:42:19.000 004 33798.94 263.26 17102.34 88888.00 2019-01-04 19:42:20.000 004 33798.96 263.24 17102.32 37880.22 2019-01-04 19:42:21.000 004 33798.98 263.22 17102.34 88888.00 2019-01-04 19:42:22.000 004 33798.96 263.21 17102.36 88888.00 2019-01-04 19:42:23.000 004 33799.00 263.23 17102.36 88888.00 2019-01-04 19:42:24.000 004 33799.00 263.23 17102.32 88888.00 2019-01-04 19:42:25.000 004 33799.00 263.18 17102.32 37880.16 2019-01-04 19:42:26.000 004 33798.99 263.16 17102.37 88888.00 2019-01-04 19:42:27.000 004 33798.98 263.16 17102.34 88888.00 2019-01-04 19:42:28.000 004 33798.99 263.16 17102.33 88888.00 2019-01-04 19:42:29.000 004 33799.02 263.15 17102.31 88888.00 2019-01-04 19:42:30.000 004 33799.06 263.13 17102.29 37880.33 2019-01-04 19:42:31.000 004 33799.05 263.11 17102.29 88888.00 2019-01-04 19:42:32.000 004 33799.07 263.12 17102.33 88888.00 2019-01-04 19:42:33.000 004 33799.07 263.14 17102.34 88888.00 2019-01-04 19:42:34.000 004 33799.07 263.07 17102.30 88888.00 2019-01-04 19:42:35.000 004 33799.05 263.09 17102.32 37880.32 2019-01-04 19:42:36.000 004 33799.07 263.11 17102.33 88888.00 2019-01-04 19:42:37.000 004 33799.07 263.11 17102.34 88888.00 2019-01-04 19:42:38.000 004 33799.05 263.12 17102.34 88888.00 2019-01-04 19:42:39.000 004 33799.06 263.12 17102.33 88888.00 2019-01-04 19:42:40.000 004 33799.07 263.08 17102.33 37880.27 2019-01-04 19:42:41.000 004 33799.08 263.11 17102.36 88888.00 2019-01-04 19:42:42.000 004 33799.10 263.16 17102.39 88888.00 2019-01-04 19:42:43.000 004 33799.08 263.11 17102.35 88888.00 2019-01-04 19:42:44.000 004 33799.08 263.08 17102.39 88888.00 2019-01-04 19:42:45.000 004 33799.06 263.05 17102.41 37880.36 2019-01-04 19:42:46.000 004 33799.05 263.03 17102.39 88888.00 2019-01-04 19:42:47.000 004 33799.05 263.07 17102.36 88888.00 2019-01-04 19:42:48.000 004 33799.05 263.09 17102.37 88888.00 2019-01-04 19:42:49.000 004 33799.07 263.08 17102.38 88888.00 2019-01-04 19:42:50.000 004 33799.09 263.06 17102.38 37880.35 2019-01-04 19:42:51.000 004 33799.10 263.08 17102.38 88888.00 2019-01-04 19:42:52.000 004 33799.09 263.12 17102.41 88888.00 2019-01-04 19:42:53.000 004 33799.08 263.10 17102.39 88888.00 2019-01-04 19:42:54.000 004 33799.08 263.09 17102.40 88888.00 2019-01-04 19:42:55.000 004 33799.12 263.06 17102.39 37880.28 2019-01-04 19:42:56.000 004 33799.13 263.04 17102.42 88888.00 2019-01-04 19:42:57.000 004 33799.12 263.06 17102.40 88888.00 2019-01-04 19:42:58.000 004 33799.11 263.06 17102.37 88888.00 2019-01-04 19:42:59.000 004 33799.13 263.06 17102.39 88888.00 2019-01-04 19:43:00.000 004 33799.16 263.05 17102.37 37880.38 2019-01-04 19:43:01.000 004 33799.15 263.02 17102.38 88888.00 2019-01-04 19:43:02.000 004 33799.18 263.04 17102.38 88888.00 2019-01-04 19:43:03.000 004 33799.17 263.02 17102.41 88888.00 2019-01-04 19:43:04.000 004 33799.16 262.97 17102.41 88888.00 2019-01-04 19:43:05.000 004 33799.20 262.97 17102.44 37880.40 2019-01-04 19:43:06.000 004 33799.19 262.95 17102.43 88888.00 2019-01-04 19:43:07.000 004 33799.17 262.96 17102.41 88888.00 2019-01-04 19:43:08.000 004 33799.12 262.98 17102.42 88888.00 2019-01-04 19:43:09.000 004 33799.18 262.94 17102.40 88888.00 2019-01-04 19:43:10.000 004 33799.21 262.91 17102.41 37880.48 2019-01-04 19:43:11.000 004 33799.22 262.92 17102.39 88888.00 2019-01-04 19:43:12.000 004 33799.23 262.93 17102.39 88888.00 2019-01-04 19:43:13.000 004 33799.26 262.90 17102.39 88888.00 2019-01-04 19:43:14.000 004 33799.24 262.90 17102.42 88888.00 2019-01-04 19:43:15.000 004 33799.25 262.95 17102.44 37880.41 2019-01-04 19:43:16.000 004 33799.29 262.95 17102.42 88888.00 2019-01-04 19:43:17.000 004 33799.25 262.93 17102.34 88888.00 2019-01-04 19:43:18.000 004 33799.25 262.95 17102.32 88888.00 2019-01-04 19:43:19.000 004 33799.26 262.92 17102.33 88888.00 2019-01-04 19:43:20.000 004 33799.30 262.91 17102.36 37880.52 2019-01-04 19:43:21.000 004 33799.32 262.92 17102.38 88888.00 2019-01-04 19:43:22.000 004 33799.33 262.92 17102.43 88888.00 2019-01-04 19:43:23.000 004 33799.30 262.92 17102.47 88888.00 2019-01-04 19:43:24.000 004 33799.33 262.92 17102.44 88888.00 2019-01-04 19:43:25.000 004 33799.36 262.89 17102.42 37880.57 2019-01-04 19:43:26.000 004 33799.38 262.92 17102.41 88888.00 2019-01-04 19:43:27.000 004 33799.36 262.91 17102.39 88888.00 2019-01-04 19:43:28.000 004 33799.38 262.91 17102.42 88888.00 2019-01-04 19:43:29.000 004 33799.36 262.88 17102.44 88888.00 2019-01-04 19:43:30.000 004 33799.36 262.88 17102.43 37880.60 2019-01-04 19:43:31.000 004 33799.38 262.88 17102.44 88888.00 2019-01-04 19:43:32.000 004 33799.36 262.86 17102.42 88888.00 2019-01-04 19:43:33.000 004 33799.39 262.87 17102.39 88888.00 2019-01-04 19:43:34.000 004 33799.38 262.83 17102.37 88888.00 2019-01-04 19:43:35.000 004 33799.41 262.82 17102.39 37880.50 2019-01-04 19:43:36.000 004 33799.39 262.83 17102.44 88888.00 2019-01-04 19:43:37.000 004 33799.36 262.85 17102.44 88888.00 2019-01-04 19:43:38.000 004 33799.38 262.87 17102.44 88888.00 2019-01-04 19:43:39.000 004 33799.34 262.86 17102.43 88888.00 2019-01-04 19:43:40.000 004 33799.39 262.85 17102.45 37880.56 2019-01-04 19:43:41.000 004 33799.41 262.83 17102.46 88888.00 2019-01-04 19:43:42.000 004 33799.38 262.86 17102.48 88888.00 2019-01-04 19:43:43.000 004 33799.38 262.84 17102.49 88888.00 2019-01-04 19:43:44.000 004 33799.34 262.82 17102.44 88888.00 2019-01-04 19:43:45.000 004 33799.36 262.85 17102.43 37880.52 2019-01-04 19:43:46.000 004 33799.34 262.80 17102.43 88888.00 2019-01-04 19:43:47.000 004 33799.36 262.78 17102.46 88888.00 2019-01-04 19:43:48.000 004 33799.35 262.79 17102.43 88888.00 2019-01-04 19:43:49.000 004 33799.34 262.78 17102.45 88888.00 2019-01-04 19:43:50.000 004 33799.37 262.80 17102.51 37880.59 2019-01-04 19:43:51.000 004 33799.34 262.79 17102.45 88888.00 2019-01-04 19:43:52.000 004 33799.34 262.79 17102.48 88888.00 2019-01-04 19:43:53.000 004 33799.36 262.75 17102.46 88888.00 2019-01-04 19:43:54.000 004 33799.37 262.74 17102.48 88888.00 2019-01-04 19:43:55.000 004 33799.36 262.75 17102.48 37880.53 2019-01-04 19:43:56.000 004 33799.34 262.78 17102.46 88888.00 2019-01-04 19:43:57.000 004 33799.35 262.77 17102.47 88888.00 2019-01-04 19:43:58.000 004 33799.33 262.74 17102.45 88888.00 2019-01-04 19:43:59.000 004 33799.32 262.72 17102.40 88888.00 2019-01-04 19:44:00.000 004 33799.37 262.76 17102.42 37880.46 2019-01-04 19:44:01.000 004 33799.34 262.73 17102.45 88888.00 2019-01-04 19:44:02.000 004 33799.39 262.74 17102.46 88888.00 2019-01-04 19:44:03.000 004 33799.42 262.76 17102.47 88888.00 2019-01-04 19:44:04.000 004 33799.41 262.79 17102.44 88888.00 2019-01-04 19:44:05.000 004 33799.39 262.82 17102.46 37880.58 2019-01-04 19:44:06.000 004 33799.40 262.82 17102.48 88888.00 2019-01-04 19:44:07.000 004 33799.41 262.78 17102.48 88888.00 2019-01-04 19:44:08.000 004 33799.41 262.80 17102.48 88888.00 2019-01-04 19:44:09.000 004 33799.41 262.80 17102.43 88888.00 2019-01-04 19:44:10.000 004 33799.44 262.77 17102.45 37880.56 2019-01-04 19:44:11.000 004 33799.40 262.72 17102.50 88888.00 2019-01-04 19:44:12.000 004 33799.39 262.71 17102.51 88888.00 2019-01-04 19:44:13.000 004 33799.38 262.69 17102.53 88888.00 2019-01-04 19:44:14.000 004 33799.37 262.74 17102.49 88888.00 2019-01-04 19:44:15.000 004 33799.40 262.75 17102.47 37880.62 2019-01-04 19:44:16.000 004 33799.41 262.74 17102.48 88888.00 2019-01-04 19:44:17.000 004 33799.46 262.70 17102.45 88888.00 2019-01-04 19:44:18.000 004 33799.45 262.73 17102.46 88888.00 2019-01-04 19:44:19.000 004 33799.41 262.75 17102.42 88888.00 2019-01-04 19:44:20.000 004 33799.41 262.75 17102.44 37880.59 2019-01-04 19:44:21.000 004 33799.43 262.76 17102.46 88888.00 2019-01-04 19:44:22.000 004 33799.41 262.79 17102.47 88888.00 2019-01-04 19:44:23.000 004 33799.41 262.76 17102.43 88888.00 2019-01-04 19:44:24.000 004 33799.46 262.77 17102.42 88888.00 2019-01-04 19:44:25.000 004 33799.48 262.77 17102.45 37880.69 2019-01-04 19:44:26.000 004 33799.45 262.72 17102.43 88888.00 2019-01-04 19:44:27.000 004 33799.43 262.64 17102.41 88888.00 2019-01-04 19:44:28.000 004 33799.46 262.64 17102.43 88888.00 2019-01-04 19:44:29.000 004 33799.42 262.66 17102.43 88888.00 2019-01-04 19:44:30.000 004 33799.42 262.69 17102.39 37880.66 2019-01-04 19:44:31.000 004 33799.46 262.69 17102.38 88888.00 2019-01-04 19:44:32.000 004 33799.44 262.65 17102.40 88888.00 2019-01-04 19:44:33.000 004 33799.43 262.65 17102.40 88888.00 2019-01-04 19:44:34.000 004 33799.45 262.64 17102.43 88888.00 2019-01-04 19:44:35.000 004 33799.45 262.61 17102.44 37880.61 2019-01-04 19:44:36.000 004 33799.42 262.62 17102.41 88888.00 2019-01-04 19:44:37.000 004 33799.37 262.61 17102.42 88888.00 2019-01-04 19:44:38.000 004 33799.36 262.60 17102.45 88888.00 2019-01-04 19:44:39.000 004 33799.38 262.61 17102.43 88888.00 2019-01-04 19:44:40.000 004 33799.40 262.59 17102.42 37880.66 2019-01-04 19:44:41.000 004 33799.42 262.56 17102.41 88888.00 2019-01-04 19:44:42.000 004 33799.40 262.56 17102.41 88888.00 2019-01-04 19:44:43.000 004 33799.39 262.58 17102.41 88888.00 2019-01-04 19:44:44.000 004 33799.40 262.60 17102.40 88888.00 2019-01-04 19:44:45.000 004 33799.37 262.61 17102.38 37880.68 2019-01-04 19:44:46.000 004 33799.38 262.58 17102.36 88888.00 2019-01-04 19:44:47.000 004 33799.38 262.59 17102.40 88888.00 2019-01-04 19:44:48.000 004 33799.40 262.61 17102.40 88888.00 2019-01-04 19:44:49.000 004 33799.38 262.59 17102.40 88888.00 2019-01-04 19:44:50.000 004 33799.37 262.59 17102.41 37880.63 2019-01-04 19:44:51.000 004 33799.35 262.59 17102.41 88888.00 2019-01-04 19:44:52.000 004 33799.34 262.60 17102.40 88888.00 2019-01-04 19:44:53.000 004 33799.33 262.57 17102.41 88888.00 2019-01-04 19:44:54.000 004 33799.32 262.59 17102.43 88888.00 2019-01-04 19:44:55.000 004 33799.35 262.60 17102.44 37880.63 2019-01-04 19:44:56.000 004 33799.34 262.60 17102.44 88888.00 2019-01-04 19:44:57.000 004 33799.35 262.60 17102.42 88888.00 2019-01-04 19:44:58.000 004 33799.36 262.60 17102.46 88888.00 2019-01-04 19:44:59.000 004 33799.35 262.60 17102.44 88888.00 2019-01-04 19:45:00.000 004 33799.35 262.62 17102.48 37880.61 2019-01-04 19:45:01.000 004 33799.34 262.61 17102.47 88888.00 2019-01-04 19:45:02.000 004 33799.35 262.60 17102.48 88888.00 2019-01-04 19:45:03.000 004 33799.33 262.65 17102.46 88888.00 2019-01-04 19:45:04.000 004 33799.33 262.62 17102.49 88888.00 2019-01-04 19:45:05.000 004 33799.36 262.59 17102.49 37880.59 2019-01-04 19:45:06.000 004 33799.35 262.62 17102.45 88888.00 2019-01-04 19:45:07.000 004 33799.31 262.62 17102.41 88888.00 2019-01-04 19:45:08.000 004 33799.30 262.61 17102.39 88888.00 2019-01-04 19:45:09.000 004 33799.30 262.63 17102.38 88888.00 2019-01-04 19:45:10.000 004 33799.30 262.61 17102.39 37880.56 2019-01-04 19:45:11.000 004 33799.28 262.59 17102.39 88888.00 2019-01-04 19:45:12.000 004 33799.24 262.61 17102.38 88888.00 2019-01-04 19:45:13.000 004 33799.21 262.61 17102.39 88888.00 2019-01-04 19:45:14.000 004 33799.23 262.58 17102.42 88888.00 2019-01-04 19:45:15.000 004 33799.28 262.61 17102.42 37880.53 2019-01-04 19:45:16.000 004 33799.32 262.66 17102.43 88888.00 2019-01-04 19:45:17.000 004 33799.26 262.64 17102.42 88888.00 2019-01-04 19:45:18.000 004 33799.22 262.65 17102.41 88888.00 2019-01-04 19:45:19.000 004 33799.28 262.62 17102.44 88888.00 2019-01-04 19:45:20.000 004 33799.26 262.60 17102.45 37880.45 2019-01-04 19:45:21.000 004 33799.28 262.60 17102.42 88888.00 2019-01-04 19:45:22.000 004 33799.27 262.61 17102.43 88888.00 2019-01-04 19:45:23.000 004 33799.26 262.64 17102.41 88888.00 2019-01-04 19:45:24.000 004 33799.30 262.65 17102.43 88888.00 2019-01-04 19:45:25.000 004 33799.25 262.63 17102.44 37880.43 2019-01-04 19:45:26.000 004 33799.23 262.64 17102.44 88888.00 2019-01-04 19:45:27.000 004 33799.23 262.62 17102.44 88888.00 2019-01-04 19:45:28.000 004 33799.25 262.61 17102.42 88888.00 2019-01-04 19:45:29.000 004 33799.24 262.64 17102.39 88888.00 2019-01-04 19:45:30.000 004 33799.18 262.67 17102.34 37880.54 2019-01-04 19:45:31.000 004 33799.17 262.69 17102.33 88888.00 2019-01-04 19:45:32.000 004 33799.18 262.68 17102.35 88888.00 2019-01-04 19:45:33.000 004 33799.23 262.67 17102.39 88888.00 2019-01-04 19:45:34.000 004 33799.22 262.65 17102.40 88888.00 2019-01-04 19:45:35.000 004 33799.20 262.70 17102.34 37880.50 2019-01-04 19:45:36.000 004 33799.22 262.72 17102.38 88888.00 2019-01-04 19:45:37.000 004 33799.17 262.76 17102.35 88888.00 2019-01-04 19:45:38.000 004 33799.19 262.75 17102.33 88888.00 2019-01-04 19:45:39.000 004 33799.16 262.73 17102.37 88888.00 2019-01-04 19:45:40.000 004 33799.14 262.72 17102.38 37880.37 2019-01-04 19:45:41.000 004 33799.13 262.72 17102.38 88888.00 2019-01-04 19:45:42.000 004 33799.11 262.77 17102.37 88888.00 2019-01-04 19:45:43.000 004 33799.10 262.78 17102.35 88888.00 2019-01-04 19:45:44.000 004 33799.10 262.74 17102.32 88888.00 2019-01-04 19:45:45.000 004 33799.12 262.72 17102.34 37880.38 2019-01-04 19:45:46.000 004 33799.11 262.73 17102.37 88888.00 2019-01-04 19:45:47.000 004 33799.10 262.73 17102.37 88888.00 2019-01-04 19:45:48.000 004 33799.08 262.74 17102.36 88888.00 2019-01-04 19:45:49.000 004 33799.06 262.71 17102.34 88888.00 2019-01-04 19:45:50.000 004 33799.07 262.69 17102.34 37880.32 2019-01-04 19:45:51.000 004 33799.06 262.67 17102.38 88888.00 2019-01-04 19:45:52.000 004 33799.07 262.71 17102.36 88888.00 2019-01-04 19:45:53.000 004 33799.08 262.70 17102.35 88888.00 2019-01-04 19:45:54.000 004 33799.09 262.70 17102.39 88888.00 2019-01-04 19:45:55.000 004 33799.06 262.69 17102.35 37880.41 2019-01-04 19:45:56.000 004 33799.08 262.73 17102.35 88888.00 2019-01-04 19:45:57.000 004 33799.08 262.72 17102.37 88888.00 2019-01-04 19:45:58.000 004 33799.02 262.66 17102.37 88888.00 2019-01-04 19:45:59.000 004 33799.03 262.65 17102.40 88888.00 2019-01-04 19:46:00.000 004 33799.03 262.74 17102.36 37880.32 2019-01-04 19:46:01.000 004 33799.03 262.75 17102.36 88888.00 2019-01-04 19:46:02.000 004 33799.00 262.76 17102.37 88888.00 2019-01-04 19:46:03.000 004 33798.96 262.73 17102.37 88888.00 2019-01-04 19:46:04.000 004 33798.91 262.74 17102.36 88888.00 2019-01-04 19:46:05.000 004 33798.88 262.79 17102.40 37880.18 2019-01-04 19:46:06.000 004 33798.89 262.72 17102.40 88888.00 2019-01-04 19:46:07.000 004 33798.92 262.71 17102.41 88888.00 2019-01-04 19:46:08.000 004 33798.92 262.69 17102.36 88888.00 2019-01-04 19:46:09.000 004 33798.91 262.72 17102.37 88888.00 2019-01-04 19:46:10.000 004 33798.88 262.75 17102.37 37880.21 2019-01-04 19:46:11.000 004 33798.87 262.78 17102.33 88888.00 2019-01-04 19:46:12.000 004 33798.81 262.77 17102.38 88888.00 2019-01-04 19:46:13.000 004 33798.81 262.74 17102.40 88888.00 2019-01-04 19:46:14.000 004 33798.81 262.80 17102.39 88888.00 2019-01-04 19:46:15.000 004 33798.80 262.80 17102.41 37880.16 2019-01-04 19:46:16.000 004 33798.78 262.77 17102.46 88888.00 2019-01-04 19:46:17.000 004 33798.77 262.75 17102.45 88888.00 2019-01-04 19:46:18.000 004 33798.80 262.75 17102.48 88888.00 2019-01-04 19:46:19.000 004 33798.77 262.76 17102.49 88888.00 2019-01-04 19:46:20.000 004 33798.76 262.76 17102.48 37880.12 2019-01-04 19:46:21.000 004 33798.77 262.81 17102.50 88888.00 2019-01-04 19:46:22.000 004 33798.76 262.81 17102.47 88888.00 2019-01-04 19:46:23.000 004 33798.70 262.77 17102.43 88888.00 2019-01-04 19:46:24.000 004 33798.68 262.81 17102.47 88888.00 2019-01-04 19:46:25.000 004 33798.64 262.79 17102.47 37880.03 2019-01-04 19:46:26.000 004 33798.65 262.80 17102.42 88888.00 2019-01-04 19:46:27.000 004 33798.65 262.82 17102.43 88888.00 2019-01-04 19:46:28.000 004 33798.64 262.77 17102.45 88888.00 2019-01-04 19:46:29.000 004 33798.59 262.79 17102.44 88888.00 2019-01-04 19:46:30.000 004 33798.55 262.80 17102.42 37879.96 2019-01-04 19:46:31.000 004 33798.51 262.77 17102.42 88888.00 2019-01-04 19:46:32.000 004 33798.47 262.83 17102.42 88888.00 2019-01-04 19:46:33.000 004 33798.44 262.86 17102.42 88888.00 2019-01-04 19:46:34.000 004 33798.48 262.85 17102.44 88888.00 2019-01-04 19:46:35.000 004 33798.47 262.83 17102.41 37879.93 2019-01-04 19:46:36.000 004 33798.44 262.88 17102.45 88888.00 2019-01-04 19:46:37.000 004 33798.43 262.93 17102.47 88888.00 2019-01-04 19:46:38.000 004 33798.42 262.97 17102.42 88888.00 2019-01-04 19:46:39.000 004 33798.39 262.92 17102.43 88888.00 2019-01-04 19:46:40.000 004 33798.36 262.90 17102.48 37879.85 2019-01-04 19:46:41.000 004 33798.36 262.87 17102.48 88888.00 2019-01-04 19:46:42.000 004 33798.36 262.86 17102.45 88888.00 2019-01-04 19:46:43.000 004 33798.37 262.86 17102.47 88888.00 2019-01-04 19:46:44.000 004 33798.36 262.86 17102.49 88888.00 2019-01-04 19:46:45.000 004 33798.33 262.84 17102.49 37879.73 2019-01-04 19:46:46.000 004 33798.31 262.85 17102.44 88888.00 2019-01-04 19:46:47.000 004 33798.32 262.88 17102.45 88888.00 2019-01-04 19:46:48.000 004 33798.31 262.91 17102.46 88888.00 2019-01-04 19:46:49.000 004 33798.30 262.94 17102.46 88888.00 2019-01-04 19:46:50.000 004 33798.28 262.90 17102.51 37879.78 2019-01-04 19:46:51.000 004 33798.28 262.92 17102.52 88888.00 2019-01-04 19:46:52.000 004 33798.29 262.93 17102.51 88888.00 2019-01-04 19:46:53.000 004 33798.32 262.98 17102.50 88888.00 2019-01-04 19:46:54.000 004 33798.28 262.98 17102.49 88888.00 2019-01-04 19:46:55.000 004 33798.21 262.99 17102.48 37879.66 2019-01-04 19:46:56.000 004 33798.21 262.96 17102.49 88888.00 2019-01-04 19:46:57.000 004 33798.19 263.02 17102.49 88888.00 2019-01-04 19:46:58.000 004 33798.18 263.04 17102.47 88888.00 2019-01-04 19:46:59.000 004 33798.15 263.07 17102.46 88888.00 2019-01-04 19:47:00.000 004 33798.13 263.03 17102.50 37879.57 2019-01-04 19:47:01.000 004 33798.09 263.02 17102.46 88888.00 2019-01-04 19:47:02.000 004 33798.06 262.98 17102.44 88888.00 2019-01-04 19:47:03.000 004 33798.03 263.02 17102.44 88888.00 2019-01-04 19:47:04.000 004 33798.00 263.03 17102.49 88888.00 2019-01-04 19:47:05.000 004 33798.00 263.02 17102.48 37879.44 2019-01-04 19:47:06.000 004 33798.02 263.04 17102.51 88888.00 2019-01-04 19:47:07.000 004 33798.01 263.03 17102.52 88888.00 2019-01-04 19:47:08.000 004 33798.01 263.06 17102.54 88888.00 2019-01-04 19:47:09.000 004 33797.97 263.04 17102.52 88888.00 2019-01-04 19:47:10.000 004 33797.95 263.06 17102.53 37879.46 2019-01-04 19:47:11.000 004 33797.92 263.07 17102.54 88888.00 2019-01-04 19:47:12.000 004 33797.94 263.11 17102.54 88888.00 2019-01-04 19:47:13.000 004 33797.93 263.18 17102.50 88888.00 2019-01-04 19:47:14.000 004 33797.87 263.18 17102.50 88888.00 2019-01-04 19:47:15.000 004 33797.86 263.15 17102.52 37879.31 2019-01-04 19:47:16.000 004 33797.87 263.19 17102.53 88888.00 2019-01-04 19:47:17.000 004 33797.84 263.21 17102.51 88888.00 2019-01-04 19:47:18.000 004 33797.80 263.20 17102.52 88888.00 2019-01-04 19:47:19.000 004 33797.75 263.19 17102.54 88888.00 2019-01-04 19:47:20.000 004 33797.77 263.20 17102.54 37879.29 2019-01-04 19:47:21.000 004 33797.76 263.15 17102.55 88888.00 2019-01-04 19:47:22.000 004 33797.73 263.21 17102.57 88888.00 2019-01-04 19:47:23.000 004 33797.73 263.24 17102.51 88888.00 2019-01-04 19:47:24.000 004 33797.70 263.22 17102.53 88888.00 2019-01-04 19:47:25.000 004 33797.70 263.22 17102.54 37879.21 2019-01-04 19:47:26.000 004 33797.70 263.20 17102.56 88888.00 2019-01-04 19:47:27.000 004 33797.66 263.21 17102.56 88888.00 2019-01-04 19:47:28.000 004 33797.65 263.24 17102.54 88888.00 2019-01-04 19:47:29.000 004 33797.61 263.30 17102.50 88888.00 2019-01-04 19:47:30.000 004 33797.61 263.34 17102.48 37879.20 2019-01-04 19:47:31.000 004 33797.62 263.28 17102.51 88888.00 2019-01-04 19:47:32.000 004 33797.59 263.27 17102.50 88888.00 2019-01-04 19:47:33.000 004 33797.56 263.28 17102.56 88888.00 2019-01-04 19:47:34.000 004 33797.56 263.30 17102.57 88888.00 2019-01-04 19:47:35.000 004 33797.57 263.29 17102.56 37879.10 2019-01-04 19:47:36.000 004 33797.54 263.27 17102.59 88888.00 2019-01-04 19:47:37.000 004 33797.55 263.31 17102.59 88888.00 2019-01-04 19:47:38.000 004 33797.55 263.30 17102.59 88888.00 2019-01-04 19:47:39.000 004 33797.56 263.30 17102.58 88888.00 2019-01-04 19:47:40.000 004 33797.58 263.29 17102.56 37879.01 2019-01-04 19:47:41.000 004 33797.56 263.29 17102.56 88888.00 2019-01-04 19:47:42.000 004 33797.55 263.35 17102.52 88888.00 2019-01-04 19:47:43.000 004 33797.53 263.36 17102.52 88888.00 2019-01-04 19:47:44.000 004 33797.51 263.36 17102.50 88888.00 2019-01-04 19:47:45.000 004 33797.48 263.33 17102.53 37879.03 2019-01-04 19:47:46.000 004 33797.46 263.35 17102.51 88888.00 2019-01-04 19:47:47.000 004 33797.47 263.39 17102.49 88888.00 2019-01-04 19:47:48.000 004 33797.49 263.41 17102.51 88888.00 2019-01-04 19:47:49.000 004 33797.48 263.40 17102.50 88888.00 2019-01-04 19:47:50.000 004 33797.49 263.41 17102.53 37879.06 2019-01-04 19:47:51.000 004 33797.43 263.39 17102.49 88888.00 2019-01-04 19:47:52.000 004 33797.42 263.42 17102.51 88888.00 2019-01-04 19:47:53.000 004 33797.43 263.43 17102.52 88888.00 2019-01-04 19:47:54.000 004 33797.45 263.43 17102.48 88888.00 2019-01-04 19:47:55.000 004 33797.45 263.45 17102.46 37879.01 2019-01-04 19:47:56.000 004 33797.45 263.43 17102.52 88888.00 2019-01-04 19:47:57.000 004 33797.50 263.49 17102.52 88888.00 2019-01-04 19:47:58.000 004 33797.47 263.44 17102.51 88888.00 2019-01-04 19:47:59.000 004 33797.47 263.44 17102.53 88888.00 2019-01-04 19:48:00.000 004 33797.45 263.46 17102.53 37879.02 2019-01-04 19:48:01.000 004 33797.42 263.45 17102.54 88888.00 2019-01-04 19:48:02.000 004 33797.45 263.48 17102.53 88888.00 2019-01-04 19:48:03.000 004 33797.50 263.43 17102.51 88888.00 2019-01-04 19:48:04.000 004 33797.44 263.42 17102.51 88888.00 2019-01-04 19:48:05.000 004 33797.46 263.44 17102.52 37879.00 2019-01-04 19:48:06.000 004 33797.44 263.46 17102.51 88888.00 2019-01-04 19:48:07.000 004 33797.41 263.49 17102.48 88888.00 2019-01-04 19:48:08.000 004 33797.45 263.46 17102.55 88888.00 2019-01-04 19:48:09.000 004 33797.46 263.44 17102.54 88888.00 2019-01-04 19:48:10.000 004 33797.46 263.43 17102.53 37878.93 2019-01-04 19:48:11.000 004 33797.49 263.47 17102.50 88888.00 2019-01-04 19:48:12.000 004 33797.49 263.46 17102.51 88888.00 2019-01-04 19:48:13.000 004 33797.43 263.44 17102.51 88888.00 2019-01-04 19:48:14.000 004 33797.42 263.45 17102.53 88888.00 2019-01-04 19:48:15.000 004 33797.43 263.47 17102.57 37879.01 2019-01-04 19:48:16.000 004 33797.45 263.49 17102.53 88888.00 2019-01-04 19:48:17.000 004 33797.44 263.46 17102.54 88888.00 2019-01-04 19:48:18.000 004 33797.42 263.42 17102.51 88888.00 2019-01-04 19:48:19.000 004 33797.44 263.41 17102.51 88888.00 2019-01-04 19:48:20.000 004 33797.44 263.45 17102.54 37878.90 2019-01-04 19:48:21.000 004 33797.42 263.47 17102.56 88888.00 2019-01-04 19:48:22.000 004 33797.40 263.51 17102.57 88888.00 2019-01-04 19:48:23.000 004 33797.41 263.50 17102.59 88888.00 2019-01-04 19:48:24.000 004 33797.44 263.49 17102.58 88888.00 2019-01-04 19:48:25.000 004 33797.43 263.45 17102.59 37878.97 2019-01-04 19:48:26.000 004 33797.44 263.44 17102.59 88888.00 2019-01-04 19:48:27.000 004 33797.44 263.41 17102.52 88888.00 2019-01-04 19:48:28.000 004 33797.43 263.34 17102.53 88888.00 2019-01-04 19:48:29.000 004 33797.46 263.37 17102.54 88888.00 2019-01-04 19:48:30.000 004 33797.44 263.34 17102.56 37878.95 2019-01-04 19:48:31.000 004 33797.48 263.36 17102.56 88888.00 2019-01-04 19:48:32.000 004 33797.49 263.41 17102.57 88888.00 2019-01-04 19:48:33.000 004 33797.49 263.43 17102.61 88888.00 2019-01-04 19:48:34.000 004 33797.54 263.44 17102.61 88888.00 2019-01-04 19:48:35.000 004 33797.52 263.41 17102.60 37879.02 2019-01-04 19:48:36.000 004 33797.51 263.38 17102.61 88888.00 2019-01-04 19:48:37.000 004 33797.52 263.38 17102.58 88888.00 2019-01-04 19:48:38.000 004 33797.50 263.40 17102.55 88888.00 2019-01-04 19:48:39.000 004 33797.48 263.34 17102.57 88888.00 2019-01-04 19:48:40.000 004 33797.49 263.33 17102.53 37879.03 2019-01-04 19:48:41.000 004 33797.47 263.34 17102.55 88888.00 2019-01-04 19:48:42.000 004 33797.45 263.36 17102.54 88888.00 2019-01-04 19:48:43.000 004 33797.47 263.34 17102.56 88888.00 2019-01-04 19:48:44.000 004 33797.47 263.34 17102.54 88888.00 2019-01-04 19:48:45.000 004 33797.46 263.34 17102.55 37879.08 2019-01-04 19:48:46.000 004 33797.47 263.37 17102.54 88888.00 2019-01-04 19:48:47.000 004 33797.45 263.40 17102.58 88888.00 2019-01-04 19:48:48.000 004 33797.47 263.41 17102.58 88888.00 2019-01-04 19:48:49.000 004 33797.49 263.41 17102.54 88888.00 2019-01-04 19:48:50.000 004 33797.48 263.42 17102.53 37879.02 2019-01-04 19:48:51.000 004 33797.49 263.41 17102.52 88888.00 2019-01-04 19:48:52.000 004 33797.46 263.39 17102.53 88888.00 2019-01-04 19:48:53.000 004 33797.46 263.39 17102.57 88888.00 2019-01-04 19:48:54.000 004 33797.46 263.41 17102.58 88888.00 2019-01-04 19:48:55.000 004 33797.47 263.36 17102.56 37879.05 2019-01-04 19:48:56.000 004 33797.43 263.36 17102.56 88888.00 2019-01-04 19:48:57.000 004 33797.44 263.37 17102.55 88888.00 2019-01-04 19:48:58.000 004 33797.46 263.42 17102.61 88888.00 2019-01-04 19:48:59.000 004 33797.48 263.45 17102.61 88888.00 2019-01-04 19:49:00.000 004 33797.47 263.43 17102.60 37879.02 2019-01-04 19:49:01.000 004 33797.47 263.41 17102.61 88888.00 2019-01-04 19:49:02.000 004 33797.46 263.42 17102.59 88888.00 2019-01-04 19:49:03.000 004 33797.48 263.43 17102.58 88888.00 2019-01-04 19:49:04.000 004 33797.50 263.47 17102.60 88888.00 2019-01-04 19:49:05.000 004 33797.52 263.47 17102.61 37878.95 2019-01-04 19:49:06.000 004 33797.52 263.47 17102.58 88888.00 2019-01-04 19:49:07.000 004 33797.47 263.46 17102.61 88888.00 2019-01-04 19:49:08.000 004 33797.49 263.45 17102.67 88888.00 2019-01-04 19:49:09.000 004 33797.48 263.42 17102.63 88888.00 2019-01-04 19:49:10.000 004 33797.48 263.44 17102.60 37878.98 2019-01-04 19:49:11.000 004 33797.52 263.39 17102.57 88888.00 2019-01-04 19:49:12.000 004 33797.51 263.36 17102.55 88888.00 2019-01-04 19:49:13.000 004 33797.52 263.36 17102.55 88888.00 2019-01-04 19:49:14.000 004 33797.50 263.38 17102.53 88888.00 2019-01-04 19:49:15.000 004 33797.48 263.41 17102.54 37879.04 2019-01-04 19:49:16.000 004 33797.48 263.41 17102.53 88888.00 2019-01-04 19:49:17.000 004 33797.50 263.43 17102.51 88888.00 2019-01-04 19:49:18.000 004 33797.51 263.47 17102.54 88888.00 2019-01-04 19:49:19.000 004 33797.50 263.44 17102.53 88888.00 2019-01-04 19:49:20.000 004 33797.46 263.39 17102.56 37879.12 2019-01-04 19:49:21.000 004 33797.45 263.35 17102.61 88888.00 2019-01-04 19:49:22.000 004 33797.47 263.36 17102.58 88888.00 2019-01-04 19:49:23.000 004 33797.46 263.37 17102.56 88888.00 2019-01-04 19:49:24.000 004 33797.49 263.37 17102.56 88888.00 2019-01-04 19:49:25.000 004 33797.50 263.34 17102.59 37879.06 2019-01-04 19:49:26.000 004 33797.52 263.35 17102.61 88888.00 2019-01-04 19:49:27.000 004 33797.49 263.32 17102.62 88888.00 2019-01-04 19:49:28.000 004 33797.48 263.36 17102.64 88888.00 2019-01-04 19:49:29.000 004 33797.49 263.34 17102.64 88888.00 2019-01-04 19:49:30.000 004 33797.48 263.38 17102.64 37878.97 2019-01-04 19:49:31.000 004 33797.50 263.37 17102.64 88888.00 2019-01-04 19:49:32.000 004 33797.48 263.40 17102.67 88888.00 2019-01-04 19:49:33.000 004 33797.44 263.37 17102.63 88888.00 2019-01-04 19:49:34.000 004 33797.45 263.35 17102.61 88888.00 2019-01-04 19:49:35.000 004 33797.48 263.38 17102.59 37879.07 2019-01-04 19:49:36.000 004 33797.47 263.36 17102.60 88888.00 2019-01-04 19:49:37.000 004 33797.44 263.36 17102.64 88888.00 2019-01-04 19:49:38.000 004 33797.50 263.41 17102.66 88888.00 2019-01-04 19:49:39.000 004 33797.49 263.41 17102.64 88888.00 2019-01-04 19:49:40.000 004 33797.46 263.43 17102.61 37879.00 2019-01-04 19:49:41.000 004 33797.44 263.42 17102.61 88888.00 2019-01-04 19:49:42.000 004 33797.39 263.42 17102.61 88888.00 2019-01-04 19:49:43.000 004 33797.39 263.40 17102.61 88888.00 2019-01-04 19:49:44.000 004 33797.41 263.44 17102.60 88888.00 2019-01-04 19:49:45.000 004 33797.40 263.45 17102.59 37878.90 2019-01-04 19:49:46.000 004 33797.36 263.40 17102.63 88888.00 2019-01-04 19:49:47.000 004 33797.31 263.38 17102.63 88888.00 2019-01-04 19:49:48.000 004 33797.31 263.36 17102.60 88888.00 2019-01-04 19:49:49.000 004 33797.32 263.35 17102.57 88888.00 2019-01-04 19:49:50.000 004 33797.36 263.41 17102.60 37878.87 2019-01-04 19:49:51.000 004 33797.35 263.44 17102.65 88888.00 2019-01-04 19:49:52.000 004 33797.35 263.43 17102.66 88888.00 2019-01-04 19:49:53.000 004 33797.35 263.41 17102.64 88888.00 2019-01-04 19:49:54.000 004 33797.32 263.43 17102.60 88888.00 2019-01-04 19:49:55.000 004 33797.34 263.44 17102.58 37878.97 2019-01-04 19:49:56.000 004 33797.35 263.45 17102.55 88888.00 2019-01-04 19:49:57.000 004 33797.32 263.45 17102.53 88888.00 2019-01-04 19:49:58.000 004 33797.31 263.44 17102.56 88888.00 2019-01-04 19:49:59.000 004 33797.30 263.42 17102.53 88888.00 2019-01-04 19:50:00.000 004 33797.31 263.45 17102.51 37878.90 2019-01-04 19:50:01.000 004 33797.33 263.45 17102.56 88888.00 2019-01-04 19:50:02.000 004 33797.33 263.43 17102.58 88888.00 2019-01-04 19:50:03.000 004 33797.33 263.42 17102.61 88888.00 2019-01-04 19:50:04.000 004 33797.30 263.41 17102.58 88888.00 2019-01-04 19:50:05.000 004 33797.28 263.39 17102.58 37878.80 2019-01-04 19:50:06.000 004 33797.27 263.42 17102.60 88888.00 2019-01-04 19:50:07.000 004 33797.29 263.42 17102.57 88888.00 2019-01-04 19:50:08.000 004 33797.27 263.45 17102.56 88888.00 2019-01-04 19:50:09.000 004 33797.26 263.46 17102.55 88888.00 2019-01-04 19:50:10.000 004 33797.26 263.47 17102.53 37878.87 2019-01-04 19:50:11.000 004 33797.24 263.47 17102.55 88888.00 2019-01-04 19:50:12.000 004 33797.23 263.45 17102.51 88888.00 2019-01-04 19:50:13.000 004 33797.23 263.45 17102.51 88888.00 2019-01-04 19:50:14.000 004 33797.25 263.45 17102.53 88888.00 2019-01-04 19:50:15.000 004 33797.24 263.44 17102.54 37878.86 2019-01-04 19:50:16.000 004 33797.23 263.46 17102.56 88888.00 2019-01-04 19:50:17.000 004 33797.23 263.48 17102.58 88888.00 2019-01-04 19:50:18.000 004 33797.25 263.41 17102.60 88888.00 2019-01-04 19:50:19.000 004 33797.26 263.39 17102.59 88888.00 2019-01-04 19:50:20.000 004 33797.26 263.43 17102.64 37878.82 2019-01-04 19:50:21.000 004 33797.23 263.40 17102.64 88888.00 2019-01-04 19:50:22.000 004 33797.27 263.41 17102.62 88888.00 2019-01-04 19:50:23.000 004 33797.25 263.42 17102.59 88888.00 2019-01-04 19:50:24.000 004 33797.24 263.40 17102.58 88888.00 2019-01-04 19:50:25.000 004 33797.27 263.46 17102.57 37878.82 2019-01-04 19:50:26.000 004 33797.28 263.44 17102.55 88888.00 2019-01-04 19:50:27.000 004 33797.25 263.41 17102.56 88888.00 2019-01-04 19:50:28.000 004 33797.24 263.42 17102.56 88888.00 2019-01-04 19:50:29.000 004 33797.21 263.44 17102.56 88888.00 2019-01-04 19:50:30.000 004 33797.26 263.42 17102.61 37878.83 2019-01-04 19:50:31.000 004 33797.27 263.41 17102.64 88888.00 2019-01-04 19:50:32.000 004 33797.23 263.42 17102.58 88888.00 2019-01-04 19:50:33.000 004 33797.23 263.41 17102.58 88888.00 2019-01-04 19:50:34.000 004 33797.20 263.42 17102.62 88888.00 2019-01-04 19:50:35.000 004 33797.17 263.43 17102.65 37878.73 2019-01-04 19:50:36.000 004 33797.17 263.45 17102.62 88888.00 2019-01-04 19:50:37.000 004 33797.15 263.44 17102.61 88888.00 2019-01-04 19:50:38.000 004 33797.16 263.42 17102.60 88888.00 2019-01-04 19:50:39.000 004 33797.12 263.39 17102.64 88888.00 2019-01-04 19:50:40.000 004 33797.11 263.41 17102.68 37878.71 2019-01-04 19:50:41.000 004 33797.13 263.40 17102.68 88888.00 2019-01-04 19:50:42.000 004 33797.14 263.39 17102.70 88888.00 2019-01-04 19:50:43.000 004 33797.15 263.38 17102.70 88888.00 2019-01-04 19:50:44.000 004 33797.16 263.36 17102.66 88888.00 2019-01-04 19:50:45.000 004 33797.11 263.36 17102.66 37878.69 2019-01-04 19:50:46.000 004 33797.09 263.35 17102.69 88888.00 2019-01-04 19:50:47.000 004 33797.07 263.40 17102.67 88888.00 2019-01-04 19:50:48.000 004 33797.05 263.39 17102.69 88888.00 2019-01-04 19:50:49.000 004 33797.05 263.36 17102.68 88888.00 2019-01-04 19:50:50.000 004 33797.06 263.34 17102.68 37878.64 2019-01-04 19:50:51.000 004 33797.02 263.33 17102.61 88888.00 2019-01-04 19:50:52.000 004 33796.98 263.35 17102.57 88888.00 2019-01-04 19:50:53.000 004 33797.00 263.34 17102.58 88888.00 2019-01-04 19:50:54.000 004 33797.01 263.33 17102.61 88888.00 2019-01-04 19:50:55.000 004 33796.99 263.41 17102.60 37878.69 2019-01-04 19:50:56.000 004 33796.96 263.42 17102.62 88888.00 2019-01-04 19:50:57.000 004 33796.97 263.39 17102.65 88888.00 2019-01-04 19:50:58.000 004 33796.94 263.34 17102.59 88888.00 2019-01-04 19:50:59.000 004 33796.93 263.32 17102.59 88888.00 2019-01-04 19:51:00.000 004 33796.96 263.32 17102.59 37878.57 2019-01-04 19:51:01.000 004 33796.98 263.31 17102.63 88888.00 2019-01-04 19:51:02.000 004 33796.96 263.36 17102.63 88888.00 2019-01-04 19:51:03.000 004 33796.94 263.39 17102.67 88888.00 2019-01-04 19:51:04.000 004 33796.95 263.39 17102.68 88888.00 2019-01-04 19:51:05.000 004 33796.93 263.39 17102.65 37878.55 2019-01-04 19:51:06.000 004 33796.93 263.36 17102.66 88888.00 2019-01-04 19:51:07.000 004 33796.93 263.32 17102.65 88888.00 2019-01-04 19:51:08.000 004 33796.93 263.35 17102.65 88888.00 2019-01-04 19:51:09.000 004 33796.92 263.32 17102.66 88888.00 2019-01-04 19:51:10.000 004 33796.90 263.27 17102.67 37878.47 2019-01-04 19:51:11.000 004 33796.89 263.27 17102.67 88888.00 2019-01-04 19:51:12.000 004 33796.90 263.28 17102.64 88888.00 2019-01-04 19:51:13.000 004 33796.90 263.26 17102.63 88888.00 2019-01-04 19:51:14.000 004 33796.92 263.29 17102.64 88888.00 2019-01-04 19:51:15.000 004 33796.94 263.28 17102.67 37878.54 2019-01-04 19:51:16.000 004 33796.90 263.26 17102.72 88888.00 2019-01-04 19:51:17.000 004 33796.88 263.30 17102.72 88888.00 2019-01-04 19:51:18.000 004 33796.90 263.30 17102.69 88888.00 2019-01-04 19:51:19.000 004 33796.89 263.28 17102.68 88888.00 2019-01-04 19:51:20.000 004 33796.88 263.27 17102.66 37878.50 2019-01-04 19:51:21.000 004 33796.89 263.24 17102.66 88888.00 2019-01-04 19:51:22.000 004 33796.88 263.28 17102.70 88888.00 2019-01-04 19:51:23.000 004 33796.89 263.26 17102.70 88888.00 2019-01-04 19:51:24.000 004 33796.89 263.25 17102.64 88888.00 2019-01-04 19:51:25.000 004 33796.88 263.26 17102.63 37878.53 2019-01-04 19:51:26.000 004 33796.90 263.25 17102.68 88888.00 2019-01-04 19:51:27.000 004 33796.87 263.28 17102.65 88888.00 2019-01-04 19:51:28.000 004 33796.84 263.24 17102.64 88888.00 2019-01-04 19:51:29.000 004 33796.85 263.24 17102.63 88888.00 2019-01-04 19:51:30.000 004 33796.81 263.22 17102.63 37878.43 2019-01-04 19:51:31.000 004 33796.83 263.20 17102.63 88888.00 2019-01-04 19:51:32.000 004 33796.82 263.19 17102.63 88888.00 2019-01-04 19:51:33.000 004 33796.82 263.15 17102.65 88888.00 2019-01-04 19:51:34.000 004 33796.82 263.15 17102.64 88888.00 2019-01-04 19:51:35.000 004 33796.83 263.17 17102.65 37878.51 2019-01-04 19:51:36.000 004 33796.83 263.20 17102.69 88888.00 2019-01-04 19:51:37.000 004 33796.84 263.17 17102.70 88888.00 2019-01-04 19:51:38.000 004 33796.78 263.17 17102.69 88888.00 2019-01-04 19:51:39.000 004 33796.76 263.19 17102.69 88888.00 2019-01-04 19:51:40.000 004 33796.75 263.16 17102.70 37878.52 2019-01-04 19:51:41.000 004 33796.75 263.17 17102.68 88888.00 2019-01-04 19:51:42.000 004 33796.75 263.20 17102.67 88888.00 2019-01-04 19:51:43.000 004 33796.77 263.14 17102.68 88888.00 2019-01-04 19:51:44.000 004 33796.74 263.17 17102.69 88888.00 2019-01-04 19:51:45.000 004 33796.72 263.19 17102.69 37878.43 2019-01-04 19:51:46.000 004 33796.75 263.20 17102.72 88888.00 2019-01-04 19:51:47.000 004 33796.74 263.18 17102.72 88888.00 2019-01-04 19:51:48.000 004 33796.74 263.15 17102.70 88888.00 2019-01-04 19:51:49.000 004 33796.72 263.12 17102.70 88888.00 2019-01-04 19:51:50.000 004 33796.72 263.11 17102.69 37878.36 2019-01-04 19:51:51.000 004 33796.69 263.11 17102.67 88888.00 2019-01-04 19:51:52.000 004 33796.70 263.11 17102.66 88888.00 2019-01-04 19:51:53.000 004 33796.70 263.12 17102.73 88888.00 2019-01-04 19:51:54.000 004 33796.72 263.16 17102.71 88888.00 2019-01-04 19:51:55.000 004 33796.69 263.09 17102.71 37878.46 2019-01-04 19:51:56.000 004 33796.67 263.14 17102.71 88888.00 2019-01-04 19:51:57.000 004 33796.69 263.08 17102.67 88888.00 2019-01-04 19:51:58.000 004 33796.67 263.07 17102.66 88888.00 2019-01-04 19:51:59.000 004 33796.68 263.04 17102.68 88888.00 2019-01-04 19:52:00.000 004 33796.70 263.06 17102.69 37878.34 2019-01-04 19:52:01.000 004 33796.71 263.03 17102.69 88888.00 2019-01-04 19:52:02.000 004 33796.73 263.04 17102.68 88888.00 2019-01-04 19:52:03.000 004 33796.71 263.05 17102.69 88888.00 2019-01-04 19:52:04.000 004 33796.72 263.04 17102.70 88888.00 2019-01-04 19:52:05.000 004 33796.71 263.03 17102.66 37878.39 2019-01-04 19:52:06.000 004 33796.70 262.99 17102.63 88888.00 2019-01-04 19:52:07.000 004 33796.67 262.97 17102.61 88888.00 2019-01-04 19:52:08.000 004 33796.69 262.94 17102.66 88888.00 2019-01-04 19:52:09.000 004 33796.68 262.94 17102.68 88888.00 2019-01-04 19:52:10.000 004 33796.69 262.92 17102.68 37878.42 2019-01-04 19:52:11.000 004 33796.69 262.91 17102.66 88888.00 2019-01-04 19:52:12.000 004 33796.73 262.86 17102.66 88888.00 2019-01-04 19:52:13.000 004 33796.71 262.89 17102.69 88888.00 2019-01-04 19:52:14.000 004 33796.68 262.89 17102.65 88888.00 2019-01-04 19:52:15.000 004 33796.71 262.89 17102.61 37878.37 2019-01-04 19:52:16.000 004 33796.71 262.86 17102.62 88888.00 2019-01-04 19:52:17.000 004 33796.70 262.85 17102.64 88888.00 2019-01-04 19:52:18.000 004 33796.69 262.84 17102.67 88888.00 2019-01-04 19:52:19.000 004 33796.74 262.83 17102.68 88888.00 2019-01-04 19:52:20.000 004 33796.73 262.83 17102.68 37878.39 2019-01-04 19:52:21.000 004 33796.77 262.81 17102.69 88888.00 2019-01-04 19:52:22.000 004 33796.74 262.81 17102.67 88888.00 2019-01-04 19:52:23.000 004 33796.72 262.83 17102.64 88888.00 2019-01-04 19:52:24.000 004 33796.72 262.83 17102.67 88888.00 2019-01-04 19:52:25.000 004 33796.73 262.83 17102.69 37878.39 2019-01-04 19:52:26.000 004 33796.75 262.83 17102.70 88888.00 2019-01-04 19:52:27.000 004 33796.75 262.83 17102.71 88888.00 2019-01-04 19:52:28.000 004 33796.70 262.77 17102.70 88888.00 2019-01-04 19:52:29.000 004 33796.73 262.75 17102.70 88888.00 2019-01-04 19:52:30.000 004 33796.72 262.71 17102.67 37878.39 2019-01-04 19:52:31.000 004 33796.70 262.74 17102.67 88888.00 2019-01-04 19:52:32.000 004 33796.67 262.71 17102.66 88888.00 2019-01-04 19:52:33.000 004 33796.72 262.65 17102.68 88888.00 2019-01-04 19:52:34.000 004 33796.74 262.65 17102.68 88888.00 2019-01-04 19:52:35.000 004 33796.75 262.67 17102.65 37878.48 2019-01-04 19:52:36.000 004 33796.77 262.69 17102.66 88888.00 2019-01-04 19:52:37.000 004 33796.76 262.66 17102.67 88888.00 2019-01-04 19:52:38.000 004 33796.74 262.62 17102.68 88888.00 2019-01-04 19:52:39.000 004 33796.76 262.63 17102.67 88888.00 2019-01-04 19:52:40.000 004 33796.75 262.60 17102.68 37878.39 2019-01-04 19:52:41.000 004 33796.77 262.61 17102.70 88888.00 2019-01-04 19:52:42.000 004 33796.78 262.63 17102.72 88888.00 2019-01-04 19:52:43.000 004 33796.74 262.64 17102.70 88888.00 2019-01-04 19:52:44.000 004 33796.76 262.64 17102.70 88888.00 2019-01-04 19:52:45.000 004 33796.77 262.64 17102.73 37878.44 2019-01-04 19:52:46.000 004 33796.76 262.60 17102.77 88888.00 2019-01-04 19:52:47.000 004 33796.73 262.57 17102.77 88888.00 2019-01-04 19:52:48.000 004 33796.73 262.57 17102.76 88888.00 2019-01-04 19:52:49.000 004 33796.70 262.53 17102.77 88888.00 2019-01-04 19:52:50.000 004 33796.71 262.54 17102.76 37878.39 2019-01-04 19:52:51.000 004 33796.72 262.56 17102.78 88888.00 2019-01-04 19:52:52.000 004 33796.68 262.53 17102.75 88888.00 2019-01-04 19:52:53.000 004 33796.65 262.55 17102.76 88888.00 2019-01-04 19:52:54.000 004 33796.65 262.53 17102.77 88888.00 2019-01-04 19:52:55.000 004 33796.66 262.55 17102.76 37878.43 2019-01-04 19:52:56.000 004 33796.63 262.54 17102.74 88888.00 2019-01-04 19:52:57.000 004 33796.59 262.54 17102.74 88888.00 2019-01-04 19:52:58.000 004 33796.63 262.55 17102.75 88888.00 2019-01-04 19:52:59.000 004 33796.61 262.52 17102.73 88888.00 2019-01-04 19:53:00.000 004 33796.61 262.55 17102.71 37878.38 2019-01-04 19:53:01.000 004 33796.63 262.54 17102.74 88888.00 2019-01-04 19:53:02.000 004 33796.64 262.50 17102.71 88888.00 2019-01-04 19:53:03.000 004 33796.63 262.53 17102.69 88888.00 2019-01-04 19:53:04.000 004 33796.62 262.52 17102.74 88888.00 2019-01-04 19:53:05.000 004 33796.57 262.52 17102.71 37878.27 2019-01-04 19:53:06.000 004 33796.52 262.51 17102.72 88888.00 2019-01-04 19:53:07.000 004 33796.50 262.53 17102.71 88888.00 2019-01-04 19:53:08.000 004 33796.54 262.52 17102.71 88888.00 2019-01-04 19:53:09.000 004 33796.53 262.48 17102.69 88888.00 2019-01-04 19:53:10.000 004 33796.52 262.49 17102.68 37878.31 2019-01-04 19:53:11.000 004 33796.52 262.54 17102.70 88888.00 2019-01-04 19:53:12.000 004 33796.54 262.59 17102.72 88888.00 2019-01-04 19:53:13.000 004 33796.49 262.58 17102.69 88888.00 2019-01-04 19:53:14.000 004 33796.49 262.51 17102.70 88888.00 2019-01-04 19:53:15.000 004 33796.49 262.51 17102.74 37878.26 2019-01-04 19:53:16.000 004 33796.44 262.52 17102.72 88888.00 2019-01-04 19:53:17.000 004 33796.41 262.49 17102.74 88888.00 2019-01-04 19:53:18.000 004 33796.44 262.50 17102.77 88888.00 2019-01-04 19:53:19.000 004 33796.47 262.54 17102.75 88888.00 2019-01-04 19:53:20.000 004 33796.48 262.53 17102.75 37878.28 2019-01-04 19:53:21.000 004 33796.52 262.53 17102.78 88888.00 2019-01-04 19:53:22.000 004 33796.48 262.59 17102.80 88888.00 2019-01-04 19:53:23.000 004 33796.45 262.55 17102.80 88888.00 2019-01-04 19:53:24.000 004 33796.42 262.53 17102.83 88888.00 2019-01-04 19:53:25.000 004 33796.44 262.49 17102.83 37878.28 2019-01-04 19:53:26.000 004 33796.45 262.48 17102.81 88888.00 2019-01-04 19:53:27.000 004 33796.43 262.47 17102.79 88888.00 2019-01-04 19:53:28.000 004 33796.42 262.49 17102.78 88888.00 2019-01-04 19:53:29.000 004 33796.41 262.50 17102.74 88888.00 2019-01-04 19:53:30.000 004 33796.44 262.44 17102.76 37878.23 2019-01-04 19:53:31.000 004 33796.43 262.45 17102.74 88888.00 2019-01-04 19:53:32.000 004 33796.45 262.44 17102.75 88888.00 2019-01-04 19:53:33.000 004 33796.43 262.44 17102.78 88888.00 2019-01-04 19:53:34.000 004 33796.41 262.45 17102.81 88888.00 2019-01-04 19:53:35.000 004 33796.44 262.46 17102.80 37878.16 2019-01-04 19:53:36.000 004 33796.48 262.51 17102.80 88888.00 2019-01-04 19:53:37.000 004 33796.48 262.51 17102.80 88888.00 2019-01-04 19:53:38.000 004 33796.46 262.49 17102.82 88888.00 2019-01-04 19:53:39.000 004 33796.45 262.45 17102.80 88888.00 2019-01-04 19:53:40.000 004 33796.48 262.47 17102.81 37878.22 2019-01-04 19:53:41.000 004 33796.45 262.43 17102.81 88888.00 2019-01-04 19:53:42.000 004 33796.44 262.43 17102.79 88888.00 2019-01-04 19:53:43.000 004 33796.46 262.46 17102.79 88888.00 2019-01-04 19:53:44.000 004 33796.47 262.42 17102.77 88888.00 2019-01-04 19:53:45.000 004 33796.48 262.42 17102.75 37878.21 2019-01-04 19:53:46.000 004 33796.46 262.42 17102.76 88888.00 2019-01-04 19:53:47.000 004 33796.43 262.42 17102.81 88888.00 2019-01-04 19:53:48.000 004 33796.44 262.44 17102.82 88888.00 2019-01-04 19:53:49.000 004 33796.46 262.39 17102.78 88888.00 2019-01-04 19:53:50.000 004 33796.49 262.38 17102.79 37878.24 2019-01-04 19:53:51.000 004 33796.46 262.38 17102.80 88888.00 2019-01-04 19:53:52.000 004 33796.41 262.42 17102.80 88888.00 2019-01-04 19:53:53.000 004 33796.44 262.44 17102.81 88888.00 2019-01-04 19:53:54.000 004 33796.43 262.44 17102.87 88888.00 2019-01-04 19:53:55.000 004 33796.44 262.45 17102.84 37878.25 2019-01-04 19:53:56.000 004 33796.44 262.41 17102.79 88888.00 2019-01-04 19:53:57.000 004 33796.47 262.42 17102.79 88888.00 2019-01-04 19:53:58.000 004 33796.48 262.41 17102.78 88888.00 2019-01-04 19:53:59.000 004 33796.50 262.38 17102.79 88888.00 2019-01-04 19:54:00.000 004 33796.48 262.39 17102.76 37878.30 2019-01-04 19:54:01.000 004 33796.47 262.40 17102.77 88888.00 2019-01-04 19:54:02.000 004 33796.49 262.40 17102.77 88888.00 2019-01-04 19:54:03.000 004 33796.47 262.44 17102.77 88888.00 2019-01-04 19:54:04.000 004 33796.47 262.42 17102.76 88888.00 2019-01-04 19:54:05.000 004 33796.45 262.42 17102.78 37878.27 2019-01-04 19:54:06.000 004 33796.45 262.43 17102.75 88888.00 2019-01-04 19:54:07.000 004 33796.47 262.44 17102.75 88888.00 2019-01-04 19:54:08.000 004 33796.47 262.41 17102.77 88888.00 2019-01-04 19:54:09.000 004 33796.46 262.43 17102.78 88888.00 2019-01-04 19:54:10.000 004 33796.46 262.38 17102.74 37878.24 2019-01-04 19:54:11.000 004 33796.46 262.35 17102.71 88888.00 2019-01-04 19:54:12.000 004 33796.47 262.38 17102.73 88888.00 2019-01-04 19:54:13.000 004 33796.44 262.36 17102.77 88888.00 2019-01-04 19:54:14.000 004 33796.43 262.35 17102.75 88888.00 2019-01-04 19:54:15.000 004 33796.45 262.35 17102.75 37878.14 2019-01-04 19:54:16.000 004 33796.46 262.35 17102.75 88888.00 2019-01-04 19:54:17.000 004 33796.43 262.34 17102.76 88888.00 2019-01-04 19:54:18.000 004 33796.36 262.32 17102.78 88888.00 2019-01-04 19:54:19.000 004 33796.38 262.31 17102.75 88888.00 2019-01-04 19:54:20.000 004 33796.40 262.36 17102.74 37878.19 2019-01-04 19:54:21.000 004 33796.38 262.30 17102.74 88888.00 2019-01-04 19:54:22.000 004 33796.39 262.29 17102.76 88888.00 2019-01-04 19:54:23.000 004 33796.36 262.28 17102.78 88888.00 2019-01-04 19:54:24.000 004 33796.36 262.24 17102.79 88888.00 2019-01-04 19:54:25.000 004 33796.38 262.30 17102.78 37878.15 2019-01-04 19:54:26.000 004 33796.38 262.30 17102.78 88888.00 2019-01-04 19:54:27.000 004 33796.39 262.31 17102.81 88888.00 2019-01-04 19:54:28.000 004 33796.38 262.29 17102.82 88888.00 2019-01-04 19:54:29.000 004 33796.39 262.29 17102.80 88888.00 2019-01-04 19:54:30.000 004 33796.36 262.27 17102.80 37878.13 2019-01-04 19:54:31.000 004 33796.35 262.27 17102.76 88888.00 2019-01-04 19:54:32.000 004 33796.33 262.29 17102.77 88888.00 2019-01-04 19:54:33.000 004 33796.38 262.30 17102.79 88888.00 2019-01-04 19:54:34.000 004 33796.36 262.31 17102.78 88888.00 2019-01-04 19:54:35.000 004 33796.32 262.29 17102.78 37878.21 2019-01-04 19:54:36.000 004 33796.30 262.29 17102.77 88888.00 2019-01-04 19:54:37.000 004 33796.32 262.27 17102.76 88888.00 2019-01-04 19:54:38.000 004 33796.32 262.27 17102.79 88888.00 2019-01-04 19:54:39.000 004 33796.33 262.30 17102.75 88888.00 2019-01-04 19:54:40.000 004 33796.31 262.28 17102.78 37878.07 2019-01-04 19:54:41.000 004 33796.30 262.26 17102.75 88888.00 2019-01-04 19:54:42.000 004 33796.32 262.30 17102.77 88888.00 2019-01-04 19:54:43.000 004 33796.33 262.31 17102.79 88888.00 2019-01-04 19:54:44.000 004 33796.31 262.29 17102.80 88888.00 2019-01-04 19:54:45.000 004 33796.27 262.26 17102.79 37878.12 2019-01-04 19:54:46.000 004 33796.29 262.31 17102.80 88888.00 2019-01-04 19:54:47.000 004 33796.24 262.33 17102.80 88888.00 2019-01-04 19:54:48.000 004 33796.25 262.33 17102.82 88888.00 2019-01-04 19:54:49.000 004 33796.25 262.31 17102.80 88888.00 2019-01-04 19:54:50.000 004 33796.23 262.34 17102.80 37878.04 2019-01-04 19:54:51.000 004 33796.18 262.32 17102.82 88888.00 2019-01-04 19:54:52.000 004 33796.16 262.30 17102.80 88888.00 2019-01-04 19:54:53.000 004 33796.16 262.32 17102.80 88888.00 2019-01-04 19:54:54.000 004 33796.19 262.34 17102.78 88888.00 2019-01-04 19:54:55.000 004 33796.22 262.31 17102.77 37878.04 2019-01-04 19:54:56.000 004 33796.18 262.31 17102.81 88888.00 2019-01-04 19:54:57.000 004 33796.16 262.35 17102.84 88888.00 2019-01-04 19:54:58.000 004 33796.16 262.39 17102.82 88888.00 2019-01-04 19:54:59.000 004 33796.13 262.34 17102.81 88888.00 2019-01-04 19:55:00.000 004 33796.10 262.36 17102.84 37877.99 2019-01-04 19:55:01.000 004 33796.10 262.36 17102.86 88888.00 2019-01-04 19:55:02.000 004 33796.10 262.31 17102.88 88888.00 2019-01-04 19:55:03.000 004 33796.06 262.34 17102.83 88888.00 2019-01-04 19:55:04.000 004 33796.05 262.35 17102.78 88888.00 2019-01-04 19:55:05.000 004 33796.06 262.38 17102.77 37877.95 2019-01-04 19:55:06.000 004 33796.07 262.39 17102.81 88888.00 2019-01-04 19:55:07.000 004 33796.06 262.35 17102.82 88888.00 2019-01-04 19:55:08.000 004 33796.09 262.31 17102.82 88888.00 2019-01-04 19:55:09.000 004 33796.10 262.36 17102.78 88888.00 2019-01-04 19:55:10.000 004 33796.05 262.34 17102.81 37877.89 2019-01-04 19:55:11.000 004 33796.05 262.33 17102.83 88888.00 2019-01-04 19:55:12.000 004 33796.05 262.33 17102.86 88888.00 2019-01-04 19:55:13.000 004 33796.03 262.36 17102.88 88888.00 2019-01-04 19:55:14.000 004 33796.02 262.37 17102.86 88888.00 2019-01-04 19:55:15.000 004 33796.03 262.40 17102.83 37877.92 2019-01-04 19:55:16.000 004 33796.03 262.38 17102.85 88888.00 2019-01-04 19:55:17.000 004 33796.01 262.42 17102.84 88888.00 2019-01-04 19:55:18.000 004 33796.01 262.41 17102.82 88888.00 2019-01-04 19:55:19.000 004 33796.04 262.42 17102.85 88888.00 2019-01-04 19:55:20.000 004 33796.00 262.42 17102.86 37877.81 2019-01-04 19:55:21.000 004 33795.98 262.45 17102.87 88888.00 2019-01-04 19:55:22.000 004 33795.98 262.47 17102.88 88888.00 2019-01-04 19:55:23.000 004 33795.96 262.45 17102.83 88888.00 2019-01-04 19:55:24.000 004 33795.92 262.47 17102.84 88888.00 2019-01-04 19:55:25.000 004 33795.91 262.48 17102.84 37877.93 2019-01-04 19:55:26.000 004 33795.94 262.50 17102.83 88888.00 2019-01-04 19:55:27.000 004 33795.93 262.48 17102.82 88888.00 2019-01-04 19:55:28.000 004 33795.96 262.47 17102.84 88888.00 2019-01-04 19:55:29.000 004 33795.92 262.48 17102.82 88888.00 2019-01-04 19:55:30.000 004 33795.90 262.45 17102.80 37877.85 2019-01-04 19:55:31.000 004 33795.88 262.47 17102.86 88888.00 2019-01-04 19:55:32.000 004 33795.88 262.46 17102.88 88888.00 2019-01-04 19:55:33.000 004 33795.90 262.53 17102.84 88888.00 2019-01-04 19:55:34.000 004 33795.93 262.54 17102.85 88888.00 2019-01-04 19:55:35.000 004 33795.95 262.55 17102.89 37877.81 2019-01-04 19:55:36.000 004 33795.90 262.57 17102.84 88888.00 2019-01-04 19:55:37.000 004 33795.87 262.53 17102.80 88888.00 2019-01-04 19:55:38.000 004 33795.83 262.54 17102.82 88888.00 2019-01-04 19:55:39.000 004 33795.83 262.55 17102.84 88888.00 2019-01-04 19:55:40.000 004 33795.83 262.55 17102.84 37877.77 2019-01-04 19:55:41.000 004 33795.83 262.53 17102.85 88888.00 2019-01-04 19:55:42.000 004 33795.85 262.56 17102.90 88888.00 2019-01-04 19:55:43.000 004 33795.83 262.53 17102.89 88888.00 2019-01-04 19:55:44.000 004 33795.86 262.53 17102.85 88888.00 2019-01-04 19:55:45.000 004 33795.85 262.59 17102.83 37877.76 2019-01-04 19:55:46.000 004 33795.86 262.59 17102.88 88888.00 2019-01-04 19:55:47.000 004 33795.84 262.61 17102.85 88888.00 2019-01-04 19:55:48.000 004 33795.79 262.61 17102.92 88888.00 2019-01-04 19:55:49.000 004 33795.82 262.58 17102.94 88888.00 2019-01-04 19:55:50.000 004 33795.85 262.60 17102.92 37877.65 2019-01-04 19:55:51.000 004 33795.86 262.61 17102.94 88888.00 2019-01-04 19:55:52.000 004 33795.80 262.60 17102.91 88888.00 2019-01-04 19:55:53.000 004 33795.82 262.58 17102.94 88888.00 2019-01-04 19:55:54.000 004 33795.81 262.54 17102.94 88888.00 2019-01-04 19:55:55.000 004 33795.78 262.58 17102.96 37877.60 2019-01-04 19:55:56.000 004 33795.76 262.56 17102.96 88888.00 2019-01-04 19:55:57.000 004 33795.78 262.53 17102.97 88888.00 2019-01-04 19:55:58.000 004 33795.78 262.55 17102.96 88888.00 2019-01-04 19:55:59.000 004 33795.78 262.55 17102.92 88888.00 2019-01-04 19:56:00.000 004 33795.76 262.59 17102.91 37877.62 2019-01-04 19:56:01.000 004 33795.72 262.57 17102.95 88888.00 2019-01-04 19:56:02.000 004 33795.71 262.61 17102.96 88888.00 2019-01-04 19:56:03.000 004 33795.73 262.57 17102.90 88888.00 2019-01-04 19:56:04.000 004 33795.74 262.60 17102.89 88888.00 2019-01-04 19:56:05.000 004 33795.72 262.61 17102.92 37877.61 2019-01-04 19:56:06.000 004 33795.69 262.60 17102.89 88888.00 2019-01-04 19:56:07.000 004 33795.71 262.62 17102.85 88888.00 2019-01-04 19:56:08.000 004 33795.68 262.65 17102.88 88888.00 2019-01-04 19:56:09.000 004 33795.69 262.66 17102.90 88888.00 2019-01-04 19:56:10.000 004 33795.68 262.65 17102.90 37877.58 2019-01-04 19:56:11.000 004 33795.62 262.63 17102.86 88888.00 2019-01-04 19:56:12.000 004 33795.63 262.64 17102.88 88888.00 2019-01-04 19:56:13.000 004 33795.63 262.66 17102.89 88888.00 2019-01-04 19:56:14.000 004 33795.65 262.66 17102.88 88888.00 2019-01-04 19:56:15.000 004 33795.60 262.61 17102.91 37877.56 2019-01-04 19:56:16.000 004 33795.64 262.63 17102.90 88888.00 2019-01-04 19:56:17.000 004 33795.66 262.69 17102.91 88888.00 2019-01-04 19:56:18.000 004 33795.63 262.70 17102.90 88888.00 2019-01-04 19:56:19.000 004 33795.64 262.67 17102.90 88888.00 2019-01-04 19:56:20.000 004 33795.65 262.70 17102.90 37877.51 2019-01-04 19:56:21.000 004 33795.66 262.72 17102.89 88888.00 2019-01-04 19:56:22.000 004 33795.63 262.69 17102.93 88888.00 2019-01-04 19:56:23.000 004 33795.64 262.73 17102.91 88888.00 2019-01-04 19:56:24.000 004 33795.63 262.73 17102.90 88888.00 2019-01-04 19:56:25.000 004 33795.62 262.70 17102.91 37877.44 2019-01-04 19:56:26.000 004 33795.62 262.70 17102.92 88888.00 2019-01-04 19:56:27.000 004 33795.62 262.75 17102.89 88888.00 2019-01-04 19:56:28.000 004 33795.62 262.76 17102.88 88888.00 2019-01-04 19:56:29.000 004 33795.57 262.76 17102.89 88888.00 2019-01-04 19:56:30.000 004 33795.59 262.78 17102.86 37877.48 2019-01-04 19:56:31.000 004 33795.55 262.79 17102.86 88888.00 2019-01-04 19:56:32.000 004 33795.51 262.79 17102.86 88888.00 2019-01-04 19:56:33.000 004 33795.49 262.78 17102.86 88888.00 2019-01-04 19:56:34.000 004 33795.55 262.80 17102.88 88888.00 2019-01-04 19:56:35.000 004 33795.58 262.82 17102.94 37877.43 2019-01-04 19:56:36.000 004 33795.53 262.82 17102.97 88888.00 2019-01-04 19:56:37.000 004 33795.52 262.79 17102.97 88888.00 2019-01-04 19:56:38.000 004 33795.57 262.83 17102.97 88888.00 2019-01-04 19:56:39.000 004 33795.56 262.86 17102.94 88888.00 2019-01-04 19:56:40.000 004 33795.56 262.87 17102.92 37877.28 2019-01-04 19:56:41.000 004 33795.52 262.83 17102.92 88888.00 2019-01-04 19:56:42.000 004 33795.55 262.80 17102.97 88888.00 2019-01-04 19:56:43.000 004 33795.54 262.82 17102.96 88888.00 2019-01-04 19:56:44.000 004 33795.52 262.86 17102.94 88888.00 2019-01-04 19:56:45.000 004 33795.51 262.89 17102.89 37877.39 2019-01-04 19:56:46.000 004 33795.49 262.91 17102.87 88888.00 2019-01-04 19:56:47.000 004 33795.50 262.92 17102.89 88888.00 2019-01-04 19:56:48.000 004 33795.49 262.94 17102.92 88888.00 2019-01-04 19:56:49.000 004 33795.45 262.96 17102.96 88888.00 2019-01-04 19:56:50.000 004 33795.46 262.96 17102.95 37877.35 2019-01-04 19:56:51.000 004 33795.45 262.99 17102.94 88888.00 2019-01-04 19:56:52.000 004 33795.47 262.96 17102.96 88888.00 2019-01-04 19:56:53.000 004 33795.46 262.95 17102.99 88888.00 2019-01-04 19:56:54.000 004 33795.50 262.96 17102.96 88888.00 2019-01-04 19:56:55.000 004 33795.54 262.94 17102.93 37877.28 2019-01-04 19:56:56.000 004 33795.49 262.91 17102.90 88888.00 2019-01-04 19:56:57.000 004 33795.50 262.97 17102.92 88888.00 2019-01-04 19:56:58.000 004 33795.52 263.00 17102.92 88888.00 2019-01-04 19:56:59.000 004 33795.51 262.97 17102.91 88888.00 2019-01-04 19:57:00.000 004 33795.50 263.01 17102.86 37877.35 2019-01-04 19:57:01.000 004 33795.47 263.01 17102.87 88888.00 2019-01-04 19:57:02.000 004 33795.49 263.01 17102.88 88888.00 2019-01-04 19:57:03.000 004 33795.53 263.03 17102.87 88888.00 2019-01-04 19:57:04.000 004 33795.51 263.03 17102.87 88888.00 2019-01-04 19:57:05.000 004 33795.51 263.04 17102.84 37877.32 2019-01-04 19:57:06.000 004 33795.53 263.02 17102.82 88888.00 2019-01-04 19:57:07.000 004 33795.48 263.04 17102.82 88888.00 2019-01-04 19:57:08.000 004 33795.49 263.04 17102.80 88888.00 2019-01-04 19:57:09.000 004 33795.49 263.06 17102.79 88888.00 2019-01-04 19:57:10.000 004 33795.48 263.07 17102.81 37877.32 2019-01-04 19:57:11.000 004 33795.52 263.09 17102.86 88888.00 2019-01-04 19:57:12.000 004 33795.55 263.13 17102.84 88888.00 2019-01-04 19:57:13.000 004 33795.52 263.12 17102.79 88888.00 2019-01-04 19:57:14.000 004 33795.50 263.10 17102.77 88888.00 2019-01-04 19:57:15.000 004 33795.52 263.11 17102.80 37877.37 2019-01-04 19:57:16.000 004 33795.53 263.09 17102.84 88888.00 2019-01-04 19:57:17.000 004 33795.50 263.12 17102.83 88888.00 2019-01-04 19:57:18.000 004 33795.51 263.16 17102.85 88888.00 2019-01-04 19:57:19.000 004 33795.49 263.17 17102.87 88888.00 2019-01-04 19:57:20.000 004 33795.50 263.17 17102.83 37877.41 2019-01-04 19:57:21.000 004 33795.51 263.18 17102.82 88888.00 2019-01-04 19:57:22.000 004 33795.52 263.20 17102.80 88888.00 2019-01-04 19:57:23.000 004 33795.48 263.22 17102.80 88888.00 2019-01-04 19:57:24.000 004 33795.43 263.17 17102.80 88888.00 2019-01-04 19:57:25.000 004 33795.41 263.16 17102.79 37877.29 2019-01-04 19:57:26.000 004 33795.40 263.17 17102.79 88888.00 2019-01-04 19:57:27.000 004 33795.40 263.18 17102.79 88888.00 2019-01-04 19:57:28.000 004 33795.40 263.19 17102.82 88888.00 2019-01-04 19:57:29.000 004 33795.39 263.22 17102.84 88888.00 2019-01-04 19:57:30.000 004 33795.40 263.23 17102.83 37877.29 2019-01-04 19:57:31.000 004 33795.41 263.24 17102.85 88888.00 2019-01-04 19:57:32.000 004 33795.40 263.27 17102.82 88888.00 2019-01-04 19:57:33.000 004 33795.45 263.27 17102.83 88888.00 2019-01-04 19:57:34.000 004 33795.40 263.27 17102.83 88888.00 2019-01-04 19:57:35.000 004 33795.39 263.24 17102.86 37877.33 2019-01-04 19:57:36.000 004 33795.39 263.26 17102.90 88888.00 2019-01-04 19:57:37.000 004 33795.36 263.32 17102.90 88888.00 2019-01-04 19:57:38.000 004 33795.32 263.35 17102.89 88888.00 2019-01-04 19:57:39.000 004 33795.33 263.37 17102.90 88888.00 2019-01-04 19:57:40.000 004 33795.39 263.39 17102.93 37877.20 2019-01-04 19:57:41.000 004 33795.41 263.42 17102.91 88888.00 2019-01-04 19:57:42.000 004 33795.40 263.38 17102.88 88888.00 2019-01-04 19:57:43.000 004 33795.39 263.40 17102.87 88888.00 2019-01-04 19:57:44.000 004 33795.37 263.45 17102.88 88888.00 2019-01-04 19:57:45.000 004 33795.38 263.40 17102.85 37877.26 2019-01-04 19:57:46.000 004 33795.41 263.43 17102.84 88888.00 2019-01-04 19:57:47.000 004 33795.37 263.45 17102.87 88888.00 2019-01-04 19:57:48.000 004 33795.39 263.45 17102.89 88888.00 2019-01-04 19:57:49.000 004 33795.39 263.47 17102.91 88888.00 2019-01-04 19:57:50.000 004 33795.41 263.51 17102.89 37877.22 2019-01-04 19:57:51.000 004 33795.39 263.54 17102.87 88888.00 2019-01-04 19:57:52.000 004 33795.36 263.54 17102.88 88888.00 2019-01-04 19:57:53.000 004 33795.36 263.55 17102.88 88888.00 2019-01-04 19:57:54.000 004 33795.37 263.57 17102.88 88888.00 2019-01-04 19:57:55.000 004 33795.37 263.59 17102.89 37877.17 2019-01-04 19:57:56.000 004 33795.34 263.61 17102.88 88888.00 2019-01-04 19:57:57.000 004 33795.34 263.63 17102.87 88888.00 2019-01-04 19:57:58.000 004 33795.35 263.62 17102.86 88888.00 2019-01-04 19:57:59.000 004 33795.38 263.62 17102.86 88888.00 2019-01-04 19:58:00.000 004 33795.36 263.62 17102.87 37877.27 2019-01-04 19:58:01.000 004 33795.35 263.62 17102.88 88888.00 2019-01-04 19:58:02.000 004 33795.32 263.64 17102.90 88888.00 2019-01-04 19:58:03.000 004 33795.31 263.63 17102.91 88888.00 2019-01-04 19:58:04.000 004 33795.35 263.69 17102.91 88888.00 2019-01-04 19:58:05.000 004 33795.34 263.69 17102.89 37877.27 2019-01-04 19:58:06.000 004 33795.29 263.66 17102.87 88888.00 2019-01-04 19:58:07.000 004 33795.32 263.69 17102.87 88888.00 2019-01-04 19:58:08.000 004 33795.35 263.70 17102.87 88888.00 2019-01-04 19:58:09.000 004 33795.36 263.68 17102.89 88888.00 2019-01-04 19:58:10.000 004 33795.34 263.71 17102.86 37877.22 2019-01-04 19:58:11.000 004 33795.33 263.71 17102.84 88888.00 2019-01-04 19:58:12.000 004 33795.32 263.69 17102.86 88888.00 2019-01-04 19:58:13.000 004 33795.33 263.73 17102.87 88888.00 2019-01-04 19:58:14.000 004 33795.35 263.78 17102.86 88888.00 2019-01-04 19:58:15.000 004 33795.35 263.79 17102.83 37877.28 2019-01-04 19:58:16.000 004 33795.32 263.78 17102.85 88888.00 2019-01-04 19:58:17.000 004 33795.31 263.77 17102.86 88888.00 2019-01-04 19:58:18.000 004 33795.31 263.80 17102.87 88888.00 2019-01-04 19:58:19.000 004 33795.32 263.79 17102.89 88888.00 2019-01-04 19:58:20.000 004 33795.34 263.80 17102.89 37877.18 2019-01-04 19:58:21.000 004 33795.33 263.83 17102.87 88888.00 2019-01-04 19:58:22.000 004 33795.28 263.87 17102.85 88888.00 2019-01-04 19:58:23.000 004 33795.29 263.91 17102.90 88888.00 2019-01-04 19:58:24.000 004 33795.36 263.92 17102.88 88888.00 2019-01-04 19:58:25.000 004 33795.36 263.90 17102.84 37877.23 2019-01-04 19:58:26.000 004 33795.40 263.93 17102.85 88888.00 2019-01-04 19:58:27.000 004 33795.41 263.93 17102.85 88888.00 2019-01-04 19:58:28.000 004 33795.39 263.97 17102.82 88888.00 2019-01-04 19:58:29.000 004 33795.34 263.95 17102.78 88888.00 2019-01-04 19:58:30.000 004 33795.36 263.97 17102.78 37877.25 2019-01-04 19:58:31.000 004 33795.38 263.99 17102.81 88888.00 2019-01-04 19:58:32.000 004 33795.40 264.01 17102.80 88888.00 2019-01-04 19:58:33.000 004 33795.38 264.03 17102.81 88888.00 2019-01-04 19:58:34.000 004 33795.37 264.03 17102.81 88888.00 2019-01-04 19:58:35.000 004 33795.38 264.01 17102.77 37877.29 2019-01-04 19:58:36.000 004 33795.39 264.04 17102.77 88888.00 2019-01-04 19:58:37.000 004 33795.39 264.06 17102.79 88888.00 2019-01-04 19:58:38.000 004 33795.41 264.06 17102.84 88888.00 2019-01-04 19:58:39.000 004 33795.40 264.08 17102.86 88888.00 2019-01-04 19:58:40.000 004 33795.43 264.10 17102.83 37877.33 2019-01-04 19:58:41.000 004 33795.48 264.13 17102.82 88888.00 2019-01-04 19:58:42.000 004 33795.49 264.13 17102.84 88888.00 2019-01-04 19:58:43.000 004 33795.49 264.14 17102.83 88888.00 2019-01-04 19:58:44.000 004 33795.46 264.18 17102.83 88888.00 2019-01-04 19:58:45.000 004 33795.50 264.16 17102.82 37877.36 2019-01-04 19:58:46.000 004 33795.52 264.16 17102.86 88888.00 2019-01-04 19:58:47.000 004 33795.50 264.17 17102.86 88888.00 2019-01-04 19:58:48.000 004 33795.51 264.21 17102.81 88888.00 2019-01-04 19:58:49.000 004 33795.53 264.25 17102.82 88888.00 2019-01-04 19:58:50.000 004 33795.51 264.27 17102.82 37877.34 2019-01-04 19:58:51.000 004 33795.53 264.24 17102.78 88888.00 2019-01-04 19:58:52.000 004 33795.58 264.19 17102.81 88888.00 2019-01-04 19:58:53.000 004 33795.56 264.20 17102.85 88888.00 2019-01-04 19:58:54.000 004 33795.56 264.23 17102.83 88888.00 2019-01-04 19:58:55.000 004 33795.56 264.23 17102.77 37877.38 2019-01-04 19:58:56.000 004 33795.56 264.21 17102.78 88888.00 2019-01-04 19:58:57.000 004 33795.55 264.25 17102.79 88888.00 2019-01-04 19:58:58.000 004 33795.57 264.25 17102.79 88888.00 2019-01-04 19:58:59.000 004 33795.60 264.28 17102.79 88888.00 2019-01-04 19:59:00.000 004 33795.62 264.27 17102.81 37877.34 2019-01-04 19:59:01.000 004 33795.63 264.33 17102.83 88888.00 2019-01-04 19:59:02.000 004 33795.65 264.32 17102.80 88888.00 2019-01-04 19:59:03.000 004 33795.62 264.34 17102.82 88888.00 2019-01-04 19:59:04.000 004 33795.64 264.39 17102.84 88888.00 2019-01-04 19:59:05.000 004 33795.64 264.39 17102.90 37877.41 2019-01-04 19:59:06.000 004 33795.65 264.36 17102.86 88888.00 2019-01-04 19:59:07.000 004 33795.65 264.33 17102.83 88888.00 2019-01-04 19:59:08.000 004 33795.67 264.36 17102.83 88888.00 2019-01-04 19:59:09.000 004 33795.69 264.36 17102.82 88888.00 2019-01-04 19:59:10.000 004 33795.69 264.41 17102.82 37877.47 2019-01-04 19:59:11.000 004 33795.67 264.40 17102.82 88888.00 2019-01-04 19:59:12.000 004 33795.65 264.37 17102.82 88888.00 2019-01-04 19:59:13.000 004 33795.67 264.34 17102.80 88888.00 2019-01-04 19:59:14.000 004 33795.69 264.41 17102.81 88888.00 2019-01-04 19:59:15.000 004 33795.68 264.40 17102.79 37877.49 2019-01-04 19:59:16.000 004 33795.71 264.37 17102.83 88888.00 2019-01-04 19:59:17.000 004 33795.70 264.38 17102.82 88888.00 2019-01-04 19:59:18.000 004 33795.73 264.39 17102.81 88888.00 2019-01-04 19:59:19.000 004 33795.68 264.38 17102.80 88888.00 2019-01-04 19:59:20.000 004 33795.71 264.39 17102.81 37877.46 2019-01-04 19:59:21.000 004 33795.73 264.38 17102.79 88888.00 2019-01-04 19:59:22.000 004 33795.74 264.37 17102.75 88888.00 2019-01-04 19:59:23.000 004 33795.74 264.39 17102.72 88888.00 2019-01-04 19:59:24.000 004 33795.67 264.43 17102.78 88888.00 2019-01-04 19:59:25.000 004 33795.71 264.42 17102.78 37877.57 2019-01-04 19:59:26.000 004 33795.75 264.42 17102.78 88888.00 2019-01-04 19:59:27.000 004 33795.75 264.40 17102.82 88888.00 2019-01-04 19:59:28.000 004 33795.75 264.41 17102.79 88888.00 2019-01-04 19:59:29.000 004 33795.75 264.44 17102.73 88888.00 2019-01-04 19:59:30.000 004 33795.76 264.43 17102.77 37877.56 2019-01-04 19:59:31.000 004 33795.79 264.45 17102.81 88888.00 2019-01-04 19:59:32.000 004 33795.81 264.46 17102.80 88888.00 2019-01-04 19:59:33.000 004 33795.80 264.45 17102.80 88888.00 2019-01-04 19:59:34.000 004 33795.79 264.44 17102.79 88888.00 2019-01-04 19:59:35.000 004 33795.80 264.44 17102.77 37877.59 2019-01-04 19:59:36.000 004 33795.82 264.46 17102.77 88888.00 2019-01-04 19:59:37.000 004 33795.79 264.45 17102.77 88888.00 2019-01-04 19:59:38.000 004 33795.81 264.42 17102.74 88888.00 2019-01-04 19:59:39.000 004 33795.81 264.44 17102.73 88888.00 2019-01-04 19:59:40.000 004 33795.85 264.46 17102.74 37877.61 2019-01-04 19:59:41.000 004 33795.83 264.44 17102.71 88888.00 2019-01-04 19:59:42.000 004 33795.83 264.48 17102.65 88888.00 2019-01-04 19:59:43.000 004 33795.81 264.43 17102.67 88888.00 2019-01-04 19:59:44.000 004 33795.83 264.43 17102.71 88888.00 2019-01-04 19:59:45.000 004 33795.84 264.45 17102.71 37877.60 2019-01-04 19:59:46.000 004 33795.86 264.45 17102.71 88888.00 2019-01-04 19:59:47.000 004 33795.85 264.45 17102.70 88888.00 2019-01-04 19:59:48.000 004 33795.87 264.43 17102.69 88888.00 2019-01-04 19:59:49.000 004 33795.90 264.46 17102.70 88888.00 2019-01-04 19:59:50.000 004 33795.92 264.47 17102.69 37877.70 2019-01-04 19:59:51.000 004 33795.94 264.47 17102.70 88888.00 2019-01-04 19:59:52.000 004 33795.92 264.48 17102.71 88888.00 2019-01-04 19:59:53.000 004 33795.91 264.46 17102.71 88888.00 2019-01-04 19:59:54.000 004 33795.91 264.45 17102.75 88888.00 2019-01-04 19:59:55.000 004 33795.91 264.45 17102.73 37877.71 2019-01-04 19:59:56.000 004 33795.92 264.44 17102.71 88888.00 2019-01-04 19:59:57.000 004 33795.89 264.46 17102.68 88888.00 2019-01-04 19:59:58.000 004 33795.93 264.51 17102.70 88888.00 2019-01-04 19:59:59.000 004 33795.94 264.50 17102.69 88888.00 2019-01-04 20:00:00.000 004 33795.93 264.53 17102.68 37877.66 2019-01-04 20:00:01.000 004 33795.91 264.54 17102.72 88888.00 2019-01-04 20:00:02.000 004 33795.92 264.47 17102.74 88888.00 2019-01-04 20:00:03.000 004 33795.92 264.50 17102.74 88888.00 2019-01-04 20:00:04.000 004 33795.94 264.54 17102.72 88888.00 2019-01-04 20:00:05.000 004 33795.93 264.48 17102.73 37877.72 2019-01-04 20:00:06.000 004 33795.95 264.51 17102.71 88888.00 2019-01-04 20:00:07.000 004 33795.96 264.51 17102.74 88888.00 2019-01-04 20:00:08.000 004 33795.95 264.53 17102.75 88888.00 2019-01-04 20:00:09.000 004 33795.96 264.52 17102.78 88888.00 2019-01-04 20:00:10.000 004 33796.02 264.52 17102.77 37877.71 2019-01-04 20:00:11.000 004 33796.00 264.51 17102.73 88888.00 2019-01-04 20:00:12.000 004 33796.02 264.53 17102.74 88888.00 2019-01-04 20:00:13.000 004 33796.00 264.56 17102.74 88888.00 2019-01-04 20:00:14.000 004 33796.02 264.57 17102.71 88888.00 2019-01-04 20:00:15.000 004 33796.04 264.53 17102.71 37877.75 2019-01-04 20:00:16.000 004 33796.04 264.54 17102.71 88888.00 2019-01-04 20:00:17.000 004 33796.03 264.55 17102.71 88888.00 2019-01-04 20:00:18.000 004 33796.01 264.54 17102.73 88888.00 2019-01-04 20:00:19.000 004 33796.05 264.54 17102.73 88888.00 2019-01-04 20:00:20.000 004 33796.11 264.50 17102.74 37877.83 2019-01-04 20:00:21.000 004 33796.09 264.51 17102.72 88888.00 2019-01-04 20:00:22.000 004 33796.05 264.55 17102.72 88888.00 2019-01-04 20:00:23.000 004 33796.07 264.54 17102.73 88888.00 2019-01-04 20:00:24.000 004 33796.03 264.54 17102.73 88888.00 2019-01-04 20:00:25.000 004 33796.02 264.53 17102.73 37877.79 2019-01-04 20:00:26.000 004 33796.09 264.55 17102.73 88888.00 2019-01-04 20:00:27.000 004 33796.06 264.57 17102.73 88888.00 2019-01-04 20:00:28.000 004 33796.07 264.56 17102.74 88888.00 2019-01-04 20:00:29.000 004 33796.10 264.58 17102.74 88888.00 2019-01-04 20:00:30.000 004 33796.08 264.56 17102.72 37877.81 2019-01-04 20:00:31.000 004 33796.07 264.56 17102.71 88888.00 2019-01-04 20:00:32.000 004 33796.11 264.59 17102.71 88888.00 2019-01-04 20:00:33.000 004 33796.08 264.55 17102.70 88888.00 2019-01-04 20:00:34.000 004 33796.12 264.53 17102.75 88888.00 2019-01-04 20:00:35.000 004 33796.14 264.50 17102.72 37877.80 2019-01-04 20:00:36.000 004 33796.17 264.53 17102.73 88888.00 2019-01-04 20:00:37.000 004 33796.18 264.53 17102.74 88888.00 2019-01-04 20:00:38.000 004 33796.16 264.56 17102.74 88888.00 2019-01-04 20:00:39.000 004 33796.11 264.56 17102.74 88888.00 2019-01-04 20:00:40.000 004 33796.10 264.57 17102.76 37877.80 2019-01-04 20:00:41.000 004 33796.14 264.61 17102.76 88888.00 2019-01-04 20:00:42.000 004 33796.13 264.59 17102.76 88888.00 2019-01-04 20:00:43.000 004 33796.12 264.58 17102.76 88888.00 2019-01-04 20:00:44.000 004 33796.13 264.60 17102.72 88888.00 2019-01-04 20:00:45.000 004 33796.15 264.60 17102.73 37877.81 2019-01-04 20:00:46.000 004 33796.15 264.58 17102.71 88888.00 2019-01-04 20:00:47.000 004 33796.12 264.58 17102.67 88888.00 2019-01-04 20:00:48.000 004 33796.12 264.62 17102.67 88888.00 2019-01-04 20:00:49.000 004 33796.13 264.61 17102.73 88888.00 2019-01-04 20:00:50.000 004 33796.12 264.61 17102.71 37877.82 2019-01-04 20:00:51.000 004 33796.09 264.60 17102.72 88888.00 2019-01-04 20:00:52.000 004 33796.08 264.62 17102.70 88888.00 2019-01-04 20:00:53.000 004 33796.09 264.61 17102.66 88888.00 2019-01-04 20:00:54.000 004 33796.09 264.60 17102.68 88888.00 2019-01-04 20:00:55.000 004 33796.09 264.63 17102.71 37877.79 2019-01-04 20:00:56.000 004 33796.07 264.63 17102.73 88888.00 2019-01-04 20:00:57.000 004 33796.08 264.61 17102.70 88888.00 2019-01-04 20:00:58.000 004 33796.07 264.66 17102.72 88888.00 2019-01-04 20:00:59.000 004 33796.07 264.65 17102.72 88888.00 2019-01-04 20:01:00.000 004 33796.11 264.65 17102.75 37877.85 2019-01-04 20:01:01.000 004 33796.12 264.64 17102.74 88888.00 2019-01-04 20:01:02.000 004 33796.10 264.63 17102.76 88888.00 2019-01-04 20:01:03.000 004 33796.05 264.60 17102.73 88888.00 2019-01-04 20:01:04.000 004 33796.03 264.62 17102.72 88888.00 2019-01-04 20:01:05.000 004 33796.03 264.64 17102.75 37877.76 2019-01-04 20:01:06.000 004 33796.03 264.64 17102.74 88888.00 2019-01-04 20:01:07.000 004 33796.05 264.64 17102.74 88888.00 2019-01-04 20:01:08.000 004 33796.05 264.62 17102.75 88888.00 2019-01-04 20:01:09.000 004 33796.06 264.59 17102.71 88888.00 2019-01-04 20:01:10.000 004 33796.06 264.60 17102.72 37877.81 2019-01-04 20:01:11.000 004 33796.05 264.57 17102.73 88888.00 2019-01-04 20:01:12.000 004 33796.07 264.58 17102.75 88888.00 2019-01-04 20:01:13.000 004 33796.07 264.61 17102.78 88888.00 2019-01-04 20:01:14.000 004 33796.09 264.62 17102.77 88888.00 2019-01-04 20:01:15.000 004 33796.09 264.61 17102.76 37877.74 2019-01-04 20:01:16.000 004 33796.05 264.60 17102.76 88888.00 2019-01-04 20:01:17.000 004 33796.03 264.61 17102.76 88888.00 2019-01-04 20:01:18.000 004 33796.04 264.60 17102.78 88888.00 2019-01-04 20:01:19.000 004 33796.07 264.62 17102.75 88888.00 2019-01-04 20:01:20.000 004 33796.06 264.60 17102.79 37877.84 2019-01-04 20:01:21.000 004 33796.03 264.59 17102.78 88888.00 2019-01-04 20:01:22.000 004 33796.01 264.59 17102.73 88888.00 2019-01-04 20:01:23.000 004 33796.03 264.58 17102.74 88888.00 2019-01-04 20:01:24.000 004 33796.07 264.59 17102.73 88888.00 2019-01-04 20:01:25.000 004 33796.07 264.62 17102.74 37877.74 2019-01-04 20:01:26.000 004 33796.04 264.66 17102.75 88888.00 2019-01-04 20:01:27.000 004 33796.06 264.65 17102.72 88888.00 2019-01-04 20:01:28.000 004 33796.04 264.61 17102.76 88888.00 2019-01-04 20:01:29.000 004 33796.02 264.62 17102.76 88888.00 2019-01-04 20:01:30.000 004 33796.02 264.60 17102.71 37877.73 2019-01-04 20:01:31.000 004 33796.01 264.63 17102.69 88888.00 2019-01-04 20:01:32.000 004 33796.01 264.66 17102.72 88888.00 2019-01-04 20:01:33.000 004 33796.01 264.66 17102.70 88888.00 2019-01-04 20:01:34.000 004 33796.03 264.63 17102.71 88888.00 2019-01-04 20:01:35.000 004 33796.03 264.64 17102.73 37877.74 2019-01-04 20:01:36.000 004 33796.02 264.61 17102.72 88888.00 2019-01-04 20:01:37.000 004 33796.01 264.60 17102.71 88888.00 2019-01-04 20:01:38.000 004 33796.00 264.66 17102.75 88888.00 2019-01-04 20:01:39.000 004 33795.96 264.66 17102.75 88888.00 2019-01-04 20:01:40.000 004 33795.94 264.63 17102.76 37877.77 2019-01-04 20:01:41.000 004 33795.97 264.64 17102.74 88888.00 2019-01-04 20:01:42.000 004 33795.96 264.68 17102.69 88888.00 2019-01-04 20:01:43.000 004 33795.98 264.70 17102.70 88888.00 2019-01-04 20:01:44.000 004 33795.99 264.68 17102.69 88888.00 2019-01-04 20:01:45.000 004 33795.96 264.69 17102.71 37877.72 2019-01-04 20:01:46.000 004 33795.95 264.70 17102.71 88888.00 2019-01-04 20:01:47.000 004 33795.95 264.66 17102.70 88888.00 2019-01-04 20:01:48.000 004 33795.96 264.64 17102.71 88888.00 2019-01-04 20:01:49.000 004 33795.94 264.67 17102.70 88888.00 2019-01-04 20:01:50.000 004 33795.92 264.67 17102.70 37877.72 2019-01-04 20:01:51.000 004 33795.92 264.69 17102.70 88888.00 2019-01-04 20:01:52.000 004 33795.92 264.68 17102.67 88888.00 2019-01-04 20:01:53.000 004 33795.95 264.67 17102.69 88888.00 2019-01-04 20:01:54.000 004 33795.96 264.70 17102.66 88888.00 2019-01-04 20:01:55.000 004 33795.96 264.71 17102.71 37877.74 2019-01-04 20:01:56.000 004 33795.98 264.72 17102.72 88888.00 2019-01-04 20:01:57.000 004 33796.01 264.74 17102.69 88888.00 2019-01-04 20:01:58.000 004 33795.99 264.74 17102.70 88888.00 2019-01-04 20:01:59.000 004 33795.99 264.73 17102.72 88888.00 2019-01-04 20:02:00.000 004 33795.99 264.70 17102.72 37877.78 2019-01-04 20:02:01.000 004 33795.98 264.74 17102.73 88888.00 2019-01-04 20:02:02.000 004 33795.97 264.73 17102.73 88888.00 2019-01-04 20:02:03.000 004 33795.97 264.75 17102.75 88888.00 2019-01-04 20:02:04.000 004 33795.95 264.75 17102.76 88888.00 2019-01-04 20:02:05.000 004 33795.94 264.76 17102.80 37877.72 2019-01-04 20:02:06.000 004 33795.91 264.78 17102.80 88888.00 2019-01-04 20:02:07.000 004 33795.90 264.78 17102.76 88888.00 2019-01-04 20:02:08.000 004 33795.92 264.82 17102.80 88888.00 2019-01-04 20:02:09.000 004 33795.92 264.77 17102.85 88888.00 2019-01-04 20:02:10.000 004 33795.89 264.76 17102.80 37877.72 2019-01-04 20:02:11.000 004 33795.92 264.74 17102.81 88888.00 2019-01-04 20:02:12.000 004 33795.88 264.75 17102.80 88888.00 2019-01-04 20:02:13.000 004 33795.88 264.80 17102.77 88888.00 2019-01-04 20:02:14.000 004 33795.89 264.85 17102.74 88888.00 2019-01-04 20:02:15.000 004 33795.89 264.82 17102.78 37877.73 2019-01-04 20:02:16.000 004 33795.91 264.82 17102.81 88888.00 2019-01-04 20:02:17.000 004 33795.89 264.83 17102.77 88888.00 2019-01-04 20:02:18.000 004 33795.93 264.79 17102.74 88888.00 2019-01-04 20:02:19.000 004 33795.91 264.82 17102.75 88888.00 2019-01-04 20:02:20.000 004 33795.96 264.82 17102.76 37877.79 2019-01-04 20:02:21.000 004 33795.97 264.81 17102.77 88888.00 2019-01-04 20:02:22.000 004 33795.94 264.81 17102.79 88888.00 2019-01-04 20:02:23.000 004 33795.89 264.77 17102.78 88888.00 2019-01-04 20:02:24.000 004 33795.90 264.75 17102.78 88888.00 2019-01-04 20:02:25.000 004 33795.94 264.76 17102.80 37877.81 2019-01-04 20:02:26.000 004 33795.92 264.72 17102.79 88888.00 2019-01-04 20:02:27.000 004 33795.92 264.72 17102.81 88888.00 2019-01-04 20:02:28.000 004 33795.92 264.70 17102.81 88888.00 2019-01-04 20:02:29.000 004 33795.92 264.68 17102.80 88888.00 2019-01-04 20:02:30.000 004 33795.97 264.71 17102.79 37877.76 2019-01-04 20:02:31.000 004 33795.98 264.71 17102.80 88888.00 2019-01-04 20:02:32.000 004 33795.93 264.73 17102.79 88888.00 2019-01-04 20:02:33.000 004 33795.90 264.73 17102.75 88888.00 2019-01-04 20:02:34.000 004 33795.89 264.73 17102.77 88888.00 2019-01-04 20:02:35.000 004 33795.96 264.73 17102.82 37877.79 2019-01-04 20:02:36.000 004 33795.96 264.74 17102.83 88888.00 2019-01-04 20:02:37.000 004 33795.93 264.75 17102.79 88888.00 2019-01-04 20:02:38.000 004 33795.92 264.74 17102.79 88888.00 2019-01-04 20:02:39.000 004 33795.96 264.72 17102.77 88888.00 2019-01-04 20:02:40.000 004 33795.93 264.74 17102.73 37877.81 2019-01-04 20:02:41.000 004 33795.95 264.78 17102.73 88888.00 2019-01-04 20:02:42.000 004 33795.93 264.78 17102.76 88888.00 2019-01-04 20:02:43.000 004 33795.91 264.75 17102.77 88888.00 2019-01-04 20:02:44.000 004 33795.92 264.75 17102.77 88888.00 2019-01-04 20:02:45.000 004 33795.95 264.75 17102.78 37877.76 2019-01-04 20:02:46.000 004 33795.91 264.76 17102.80 88888.00 2019-01-04 20:02:47.000 004 33795.92 264.80 17102.79 88888.00 2019-01-04 20:02:48.000 004 33795.93 264.76 17102.80 88888.00 2019-01-04 20:02:49.000 004 33795.89 264.72 17102.80 88888.00 2019-01-04 20:02:50.000 004 33795.92 264.75 17102.77 37877.79 2019-01-04 20:02:51.000 004 33795.95 264.75 17102.74 88888.00 2019-01-04 20:02:52.000 004 33795.94 264.77 17102.80 88888.00 2019-01-04 20:02:53.000 004 33795.87 264.77 17102.81 88888.00 2019-01-04 20:02:54.000 004 33795.90 264.80 17102.80 88888.00 2019-01-04 20:02:55.000 004 33795.92 264.76 17102.79 37877.71 2019-01-04 20:02:56.000 004 33795.94 264.76 17102.83 88888.00 2019-01-04 20:02:57.000 004 33795.91 264.73 17102.82 88888.00 2019-01-04 20:02:58.000 004 33795.90 264.71 17102.83 88888.00 2019-01-04 20:02:59.000 004 33795.95 264.71 17102.82 88888.00 2019-01-04 20:03:00.000 004 33795.97 264.74 17102.81 37877.77 2019-01-04 20:03:01.000 004 33795.94 264.69 17102.85 88888.00 2019-01-04 20:03:02.000 004 33795.89 264.68 17102.87 88888.00 2019-01-04 20:03:03.000 004 33795.91 264.72 17102.84 88888.00 2019-01-04 20:03:04.000 004 33795.93 264.75 17102.83 88888.00 2019-01-04 20:03:05.000 004 33795.91 264.72 17102.84 37877.74 2019-01-04 20:03:06.000 004 33795.91 264.71 17102.87 88888.00 2019-01-04 20:03:07.000 004 33795.86 264.68 17102.87 88888.00 2019-01-04 20:03:08.000 004 33795.88 264.70 17102.85 88888.00 2019-01-04 20:03:09.000 004 33795.89 264.74 17102.86 88888.00 2019-01-04 20:03:10.000 004 33795.88 264.78 17102.83 37877.69 2019-01-04 20:03:11.000 004 33795.88 264.76 17102.79 88888.00 2019-01-04 20:03:12.000 004 33795.90 264.75 17102.80 88888.00 2019-01-04 20:03:13.000 004 33795.88 264.75 17102.79 88888.00 2019-01-04 20:03:14.000 004 33795.89 264.73 17102.81 88888.00 2019-01-04 20:03:15.000 004 33795.86 264.71 17102.83 37877.77 2019-01-04 20:03:16.000 004 33795.86 264.71 17102.82 88888.00 2019-01-04 20:03:17.000 004 33795.84 264.73 17102.77 88888.00 2019-01-04 20:03:18.000 004 33795.87 264.73 17102.78 88888.00 2019-01-04 20:03:19.000 004 33795.89 264.75 17102.79 88888.00 2019-01-04 20:03:20.000 004 33795.88 264.72 17102.80 37877.66 2019-01-04 20:03:21.000 004 33795.90 264.70 17102.80 88888.00 2019-01-04 20:03:22.000 004 33795.89 264.69 17102.83 88888.00 2019-01-04 20:03:23.000 004 33795.87 264.72 17102.84 88888.00 2019-01-04 20:03:24.000 004 33795.87 264.73 17102.82 88888.00 2019-01-04 20:03:25.000 004 33795.90 264.75 17102.80 37877.70 2019-01-04 20:03:26.000 004 33795.90 264.75 17102.81 88888.00 2019-01-04 20:03:27.000 004 33795.90 264.76 17102.85 88888.00 2019-01-04 20:03:28.000 004 33795.89 264.76 17102.86 88888.00 2019-01-04 20:03:29.000 004 33795.89 264.71 17102.84 88888.00 2019-01-04 20:03:30.000 004 33795.91 264.69 17102.84 37877.75 2019-01-04 20:03:31.000 004 33795.90 264.69 17102.83 88888.00 2019-01-04 20:03:32.000 004 33795.90 264.71 17102.80 88888.00 2019-01-04 20:03:33.000 004 33795.90 264.71 17102.80 88888.00 2019-01-04 20:03:34.000 004 33795.93 264.70 17102.80 88888.00 2019-01-04 20:03:35.000 004 33795.90 264.65 17102.77 37877.80 2019-01-04 20:03:36.000 004 33795.91 264.65 17102.78 88888.00 2019-01-04 20:03:37.000 004 33795.89 264.69 17102.81 88888.00 2019-01-04 20:03:38.000 004 33795.91 264.68 17102.83 88888.00 2019-01-04 20:03:39.000 004 33795.90 264.67 17102.82 88888.00 2019-01-04 20:03:40.000 004 33795.92 264.68 17102.79 37877.78 2019-01-04 20:03:41.000 004 33795.92 264.66 17102.82 88888.00 2019-01-04 20:03:42.000 004 33795.93 264.68 17102.84 88888.00 2019-01-04 20:03:43.000 004 33795.92 264.68 17102.80 88888.00 2019-01-04 20:03:44.000 004 33795.88 264.70 17102.81 88888.00 2019-01-04 20:03:45.000 004 33795.86 264.71 17102.83 37877.65 2019-01-04 20:03:46.000 004 33795.87 264.69 17102.86 88888.00 2019-01-04 20:03:47.000 004 33795.87 264.72 17102.89 88888.00 2019-01-04 20:03:48.000 004 33795.84 264.77 17102.85 88888.00 2019-01-04 20:03:49.000 004 33795.84 264.75 17102.82 88888.00 2019-01-04 20:03:50.000 004 33795.85 264.69 17102.85 37877.64 2019-01-04 20:03:51.000 004 33795.84 264.72 17102.84 88888.00 2019-01-04 20:03:52.000 004 33795.82 264.70 17102.87 88888.00 2019-01-04 20:03:53.000 004 33795.76 264.71 17102.87 88888.00 2019-01-04 20:03:54.000 004 33795.76 264.73 17102.85 88888.00 2019-01-04 20:03:55.000 004 33795.73 264.70 17102.86 37877.67 2019-01-04 20:03:56.000 004 33795.75 264.70 17102.87 88888.00 2019-01-04 20:03:57.000 004 33795.79 264.73 17102.83 88888.00 2019-01-04 20:03:58.000 004 33795.76 264.73 17102.84 88888.00 2019-01-04 20:03:59.000 004 33795.77 264.69 17102.81 88888.00 2019-01-04 20:04:00.000 004 33795.75 264.71 17102.79 37877.61 2019-01-04 20:04:01.000 004 33795.70 264.71 17102.83 88888.00 2019-01-04 20:04:02.000 004 33795.68 264.70 17102.86 88888.00 2019-01-04 20:04:03.000 004 33795.69 264.72 17102.87 88888.00 2019-01-04 20:04:04.000 004 33795.73 264.74 17102.82 88888.00 2019-01-04 20:04:05.000 004 33795.73 264.74 17102.82 37877.62 2019-01-04 20:04:06.000 004 33795.72 264.73 17102.84 88888.00 2019-01-04 20:04:07.000 004 33795.70 264.70 17102.82 88888.00 2019-01-04 20:04:08.000 004 33795.66 264.67 17102.76 88888.00 2019-01-04 20:04:09.000 004 33795.65 264.69 17102.76 88888.00 2019-01-04 20:04:10.000 004 33795.69 264.68 17102.80 37877.62 2019-01-04 20:04:11.000 004 33795.67 264.68 17102.79 88888.00 2019-01-04 20:04:12.000 004 33795.67 264.71 17102.82 88888.00 2019-01-04 20:04:13.000 004 33795.67 264.71 17102.82 88888.00 2019-01-04 20:04:14.000 004 33795.66 264.73 17102.81 88888.00 2019-01-04 20:04:15.000 004 33795.69 264.75 17102.80 37877.60 2019-01-04 20:04:16.000 004 33795.67 264.74 17102.80 88888.00 2019-01-04 20:04:17.000 004 33795.68 264.75 17102.80 88888.00 2019-01-04 20:04:18.000 004 33795.67 264.76 17102.79 88888.00 2019-01-04 20:04:19.000 004 33795.66 264.75 17102.75 88888.00 2019-01-04 20:04:20.000 004 33795.63 264.77 17102.83 37877.51 2019-01-04 20:04:21.000 004 33795.63 264.78 17102.83 88888.00 2019-01-04 20:04:22.000 004 33795.64 264.81 17102.83 88888.00 2019-01-04 20:04:23.000 004 33795.62 264.78 17102.86 88888.00 2019-01-04 20:04:24.000 004 33795.65 264.76 17102.87 88888.00 2019-01-04 20:04:25.000 004 33795.65 264.79 17102.84 37877.61 2019-01-04 20:04:26.000 004 33795.61 264.74 17102.80 88888.00 2019-01-04 20:04:27.000 004 33795.63 264.71 17102.80 88888.00 2019-01-04 20:04:28.000 004 33795.64 264.75 17102.83 88888.00 2019-01-04 20:04:29.000 004 33795.61 264.71 17102.81 88888.00 2019-01-04 20:04:30.000 004 33795.68 264.73 17102.83 37877.55 2019-01-04 20:04:31.000 004 33795.70 264.76 17102.81 88888.00 2019-01-04 20:04:32.000 004 33795.69 264.74 17102.80 88888.00 2019-01-04 20:04:33.000 004 33795.72 264.71 17102.76 88888.00 2019-01-04 20:04:34.000 004 33795.74 264.64 17102.78 88888.00 2019-01-04 20:04:35.000 004 33795.75 264.64 17102.83 37877.56 2019-01-04 20:04:36.000 004 33795.76 264.67 17102.81 88888.00 2019-01-04 20:04:37.000 004 33795.74 264.65 17102.82 88888.00 2019-01-04 20:04:38.000 004 33795.73 264.60 17102.82 88888.00 2019-01-04 20:04:39.000 004 33795.76 264.63 17102.82 88888.00 2019-01-04 20:04:40.000 004 33795.73 264.64 17102.84 37877.56 2019-01-04 20:04:41.000 004 33795.77 264.67 17102.81 88888.00 2019-01-04 20:04:42.000 004 33795.77 264.61 17102.78 88888.00 2019-01-04 20:04:43.000 004 33795.74 264.61 17102.78 88888.00 2019-01-04 20:04:44.000 004 33795.77 264.67 17102.78 88888.00 2019-01-04 20:04:45.000 004 33795.78 264.64 17102.84 37877.66 2019-01-04 20:04:46.000 004 33795.74 264.62 17102.85 88888.00 2019-01-04 20:04:47.000 004 33795.73 264.64 17102.83 88888.00 2019-01-04 20:04:48.000 004 33795.75 264.61 17102.81 88888.00 2019-01-04 20:04:49.000 004 33795.75 264.58 17102.83 88888.00 2019-01-04 20:04:50.000 004 33795.74 264.59 17102.85 37877.68 2019-01-04 20:04:51.000 004 33795.77 264.63 17102.87 88888.00 2019-01-04 20:04:52.000 004 33795.75 264.66 17102.89 88888.00 2019-01-04 20:04:53.000 004 33795.72 264.61 17102.87 88888.00 2019-01-04 20:04:54.000 004 33795.73 264.65 17102.90 88888.00 2019-01-04 20:04:55.000 004 33795.76 264.63 17102.90 37877.57 2019-01-04 20:04:56.000 004 33795.71 264.61 17102.88 88888.00 2019-01-04 20:04:57.000 004 33795.68 264.65 17102.85 88888.00 2019-01-04 20:04:58.000 004 33795.67 264.64 17102.85 88888.00 2019-01-04 20:04:59.000 004 33795.70 264.65 17102.87 88888.00 2019-01-04 20:05:00.000 004 33795.73 264.61 17102.90 37877.66 2019-01-04 20:05:01.000 004 33795.74 264.59 17102.87 88888.00 2019-01-04 20:05:02.000 004 33795.70 264.63 17102.84 88888.00 2019-01-04 20:05:03.000 004 33795.72 264.67 17102.82 88888.00 2019-01-04 20:05:04.000 004 33795.75 264.67 17102.83 88888.00 2019-01-04 20:05:05.000 004 33795.73 264.60 17102.81 37877.55 2019-01-04 20:05:06.000 004 33795.69 264.60 17102.80 88888.00 2019-01-04 20:05:07.000 004 33795.70 264.65 17102.84 88888.00 2019-01-04 20:05:08.000 004 33795.67 264.65 17102.85 88888.00 2019-01-04 20:05:09.000 004 33795.63 264.67 17102.86 88888.00 2019-01-04 20:05:10.000 004 33795.64 264.65 17102.85 37877.60 2019-01-04 20:05:11.000 004 33795.63 264.62 17102.85 88888.00 2019-01-04 20:05:12.000 004 33795.65 264.66 17102.83 88888.00 2019-01-04 20:05:13.000 004 33795.65 264.65 17102.86 88888.00 2019-01-04 20:05:14.000 004 33795.66 264.63 17102.87 88888.00 2019-01-04 20:05:15.000 004 33795.66 264.65 17102.85 37877.61 2019-01-04 20:05:16.000 004 33795.68 264.73 17102.83 88888.00 2019-01-04 20:05:17.000 004 33795.67 264.75 17102.83 88888.00 2019-01-04 20:05:18.000 004 33795.65 264.76 17102.85 88888.00 2019-01-04 20:05:19.000 004 33795.64 264.71 17102.85 88888.00 2019-01-04 20:05:20.000 004 33795.59 264.70 17102.88 37877.54 2019-01-04 20:05:21.000 004 33795.57 264.72 17102.88 88888.00 2019-01-04 20:05:22.000 004 33795.56 264.75 17102.88 88888.00 2019-01-04 20:05:23.000 004 33795.55 264.81 17102.85 88888.00 2019-01-04 20:05:24.000 004 33795.57 264.76 17102.86 88888.00 2019-01-04 20:05:25.000 004 33795.57 264.74 17102.88 37877.49 2019-01-04 20:05:26.000 004 33795.54 264.76 17102.87 88888.00 2019-01-04 20:05:27.000 004 33795.51 264.77 17102.83 88888.00 2019-01-04 20:05:28.000 004 33795.53 264.78 17102.86 88888.00 2019-01-04 20:05:29.000 004 33795.53 264.77 17102.88 88888.00 2019-01-04 20:05:30.000 004 33795.51 264.79 17102.88 37877.40 2019-01-04 20:05:31.000 004 33795.52 264.79 17102.85 88888.00 2019-01-04 20:05:32.000 004 33795.52 264.82 17102.88 88888.00 2019-01-04 20:05:33.000 004 33795.52 264.82 17102.92 88888.00 2019-01-04 20:05:34.000 004 33795.52 264.82 17102.93 88888.00 2019-01-04 20:05:35.000 004 33795.50 264.85 17102.88 37877.35 2019-01-04 20:05:36.000 004 33795.45 264.85 17102.89 88888.00 2019-01-04 20:05:37.000 004 33795.42 264.85 17102.88 88888.00 2019-01-04 20:05:38.000 004 33795.43 264.84 17102.87 88888.00 2019-01-04 20:05:39.000 004 33795.44 264.82 17102.87 88888.00 2019-01-04 20:05:40.000 004 33795.39 264.82 17102.87 37877.31 2019-01-04 20:05:41.000 004 33795.38 264.84 17102.92 88888.00 2019-01-04 20:05:42.000 004 33795.37 264.87 17102.90 88888.00 2019-01-04 20:05:43.000 004 33795.36 264.86 17102.90 88888.00 2019-01-04 20:05:44.000 004 33795.38 264.88 17102.93 88888.00 2019-01-04 20:05:45.000 004 33795.40 264.88 17102.88 37877.29 2019-01-04 20:05:46.000 004 33795.38 264.86 17102.86 88888.00 2019-01-04 20:05:47.000 004 33795.38 264.95 17102.86 88888.00 2019-01-04 20:05:48.000 004 33795.38 265.00 17102.90 88888.00 2019-01-04 20:05:49.000 004 33795.38 264.98 17102.88 88888.00 2019-01-04 20:05:50.000 004 33795.32 264.95 17102.89 37877.26 2019-01-04 20:05:51.000 004 33795.33 264.95 17102.91 88888.00 2019-01-04 20:05:52.000 004 33795.35 264.96 17102.92 88888.00 2019-01-04 20:05:53.000 004 33795.33 264.95 17102.93 88888.00 2019-01-04 20:05:54.000 004 33795.27 264.94 17102.93 88888.00 2019-01-04 20:05:55.000 004 33795.30 264.96 17102.91 37877.18 2019-01-04 20:05:56.000 004 33795.30 265.00 17102.92 88888.00 2019-01-04 20:05:57.000 004 33795.28 264.99 17102.91 88888.00 2019-01-04 20:05:58.000 004 33795.29 264.98 17102.92 88888.00 2019-01-04 20:05:59.000 004 33795.29 264.98 17102.91 88888.00 2019-01-04 20:06:00.000 004 33795.27 264.96 17102.92 37877.22 2019-01-04 20:06:01.000 004 33795.29 264.94 17102.89 88888.00 2019-01-04 20:06:02.000 004 33795.29 265.00 17102.90 88888.00 2019-01-04 20:06:03.000 004 33795.25 264.96 17102.91 88888.00 2019-01-04 20:06:04.000 004 33795.23 264.98 17102.93 88888.00 2019-01-04 20:06:05.000 004 33795.24 265.02 17102.96 37877.13 2019-01-04 20:06:06.000 004 33795.26 265.02 17102.93 88888.00 2019-01-04 20:06:07.000 004 33795.22 265.02 17102.94 88888.00 2019-01-04 20:06:08.000 004 33795.22 265.04 17102.93 88888.00 2019-01-04 20:06:09.000 004 33795.19 265.06 17102.92 88888.00 2019-01-04 20:06:10.000 004 33795.17 265.09 17102.90 37877.17 2019-01-04 20:06:11.000 004 33795.22 265.08 17102.89 88888.00 2019-01-04 20:06:12.000 004 33795.21 265.09 17102.90 88888.00 2019-01-04 20:06:13.000 004 33795.19 265.09 17102.91 88888.00 2019-01-04 20:06:14.000 004 33795.20 265.06 17102.92 88888.00 2019-01-04 20:06:15.000 004 33795.24 265.06 17102.90 37877.23 2019-01-04 20:06:16.000 004 33795.25 265.11 17102.91 88888.00 2019-01-04 20:06:17.000 004 33795.26 265.08 17102.89 88888.00 2019-01-04 20:06:18.000 004 33795.27 265.14 17102.92 88888.00 2019-01-04 20:06:19.000 004 33795.27 265.13 17102.90 88888.00 2019-01-04 20:06:20.000 004 33795.28 265.10 17102.89 37877.15 2019-01-04 20:06:21.000 004 33795.30 265.05 17102.90 88888.00 2019-01-04 20:06:22.000 004 33795.30 265.07 17102.88 88888.00 2019-01-04 20:06:23.000 004 33795.30 265.09 17102.91 88888.00 2019-01-04 20:06:24.000 004 33795.29 265.06 17102.93 88888.00 2019-01-04 20:06:25.000 004 33795.26 265.10 17102.93 37877.20 2019-01-04 20:06:26.000 004 33795.26 265.12 17102.90 88888.00 2019-01-04 20:06:27.000 004 33795.28 265.12 17102.89 88888.00 2019-01-04 20:06:28.000 004 33795.29 265.12 17102.91 88888.00 2019-01-04 20:06:29.000 004 33795.29 265.10 17102.92 88888.00 2019-01-04 20:06:30.000 004 33795.29 265.06 17102.91 37877.26 2019-01-04 20:06:31.000 004 33795.30 265.06 17102.85 88888.00 2019-01-04 20:06:32.000 004 33795.33 265.07 17102.88 88888.00 2019-01-04 20:06:33.000 004 33795.34 265.04 17102.89 88888.00 2019-01-04 20:06:34.000 004 33795.38 265.05 17102.86 88888.00 2019-01-04 20:06:35.000 004 33795.39 265.05 17102.86 37877.22 2019-01-04 20:06:36.000 004 33795.36 265.09 17102.89 88888.00 2019-01-04 20:06:37.000 004 33795.37 265.07 17102.87 88888.00 2019-01-04 20:06:38.000 004 33795.38 265.10 17102.89 88888.00 2019-01-04 20:06:39.000 004 33795.40 265.10 17102.89 88888.00 2019-01-04 20:06:40.000 004 33795.40 265.06 17102.90 37877.23 2019-01-04 20:06:41.000 004 33795.38 265.01 17102.91 88888.00 2019-01-04 20:06:42.000 004 33795.37 265.04 17102.87 88888.00 2019-01-04 20:06:43.000 004 33795.39 265.02 17102.87 88888.00 2019-01-04 20:06:44.000 004 33795.41 265.00 17102.87 88888.00 2019-01-04 20:06:45.000 004 33795.38 265.06 17102.89 37877.29 2019-01-04 20:06:46.000 004 33795.35 265.07 17102.89 88888.00 2019-01-04 20:06:47.000 004 33795.38 265.05 17102.88 88888.00 2019-01-04 20:06:48.000 004 33795.40 265.05 17102.86 88888.00 2019-01-04 20:06:49.000 004 33795.38 265.00 17102.89 88888.00 2019-01-04 20:06:50.000 004 33795.38 265.03 17102.91 37877.27 2019-01-04 20:06:51.000 004 33795.35 265.07 17102.90 88888.00 2019-01-04 20:06:52.000 004 33795.35 265.09 17102.88 88888.00 2019-01-04 20:06:53.000 004 33795.36 265.04 17102.91 88888.00 2019-01-04 20:06:54.000 004 33795.42 265.01 17102.96 88888.00 2019-01-04 20:06:55.000 004 33795.40 265.05 17102.95 37877.31 2019-01-04 20:06:56.000 004 33795.39 265.02 17102.94 88888.00 2019-01-04 20:06:57.000 004 33795.38 265.04 17102.95 88888.00 2019-01-04 20:06:58.000 004 33795.40 265.01 17102.95 88888.00 2019-01-04 20:06:59.000 004 33795.39 265.00 17102.95 88888.00 2019-01-04 20:07:00.000 004 33795.37 265.04 17102.89 37877.21 2019-01-04 20:07:01.000 004 33795.35 264.99 17102.89 88888.00 2019-01-04 20:07:02.000 004 33795.35 265.01 17102.84 88888.00 2019-01-04 20:07:03.000 004 33795.34 265.02 17102.86 88888.00 2019-01-04 20:07:04.000 004 33795.30 265.06 17102.89 88888.00 2019-01-04 20:07:05.000 004 33795.35 265.01 17102.89 37877.30 2019-01-04 20:07:06.000 004 33795.37 265.02 17102.94 88888.00 2019-01-04 20:07:07.000 004 33795.34 265.08 17102.96 88888.00 2019-01-04 20:07:08.000 004 33795.31 265.07 17102.94 88888.00 2019-01-04 20:07:09.000 004 33795.31 265.05 17102.96 88888.00 2019-01-04 20:07:10.000 004 33795.31 265.06 17102.92 37877.24 2019-01-04 20:07:11.000 004 33795.31 265.08 17102.95 88888.00 2019-01-04 20:07:12.000 004 33795.29 265.08 17102.95 88888.00 2019-01-04 20:07:13.000 004 33795.24 265.08 17102.95 88888.00 2019-01-04 20:07:14.000 004 33795.26 265.09 17102.91 88888.00 2019-01-04 20:07:15.000 004 33795.27 265.09 17102.94 37877.25 2019-01-04 20:07:16.000 004 33795.26 265.13 17102.91 88888.00 2019-01-04 20:07:17.000 004 33795.27 265.12 17102.93 88888.00 2019-01-04 20:07:18.000 004 33795.26 265.15 17102.92 88888.00 2019-01-04 20:07:19.000 004 33795.26 265.17 17102.94 88888.00 2019-01-04 20:07:20.000 004 33795.26 265.14 17102.90 37877.25 2019-01-04 20:07:21.000 004 33795.27 265.14 17102.98 88888.00 2019-01-04 20:07:22.000 004 33795.28 265.17 17103.00 88888.00 2019-01-04 20:07:23.000 004 33795.26 265.13 17102.97 88888.00 2019-01-04 20:07:24.000 004 33795.24 265.13 17102.97 88888.00 2019-01-04 20:07:25.000 004 33795.25 265.13 17102.96 37877.24 2019-01-04 20:07:26.000 004 33795.24 265.17 17102.96 88888.00 2019-01-04 20:07:27.000 004 33795.25 265.22 17102.94 88888.00 2019-01-04 20:07:28.000 004 33795.23 265.22 17102.95 88888.00 2019-01-04 20:07:29.000 004 33795.19 265.19 17102.97 88888.00 2019-01-04 20:07:30.000 004 33795.20 265.17 17102.99 37877.22 2019-01-04 20:07:31.000 004 33795.22 265.16 17103.01 88888.00 2019-01-04 20:07:32.000 004 33795.24 265.21 17102.99 88888.00 2019-01-04 20:07:33.000 004 33795.24 265.25 17103.01 88888.00 2019-01-04 20:07:34.000 004 33795.22 265.22 17103.05 88888.00 2019-01-04 20:07:35.000 004 33795.23 265.21 17103.03 37877.15 2019-01-04 20:07:36.000 004 33795.26 265.26 17103.01 88888.00 2019-01-04 20:07:37.000 004 33795.21 265.25 17102.99 88888.00 2019-01-04 20:07:38.000 004 33795.18 265.26 17103.01 88888.00 2019-01-04 20:07:39.000 004 33795.20 265.28 17103.01 88888.00 2019-01-04 20:07:40.000 004 33795.23 265.25 17103.01 37877.16 2019-01-04 20:07:41.000 004 33795.24 265.27 17103.02 88888.00 2019-01-04 20:07:42.000 004 33795.23 265.28 17103.01 88888.00 2019-01-04 20:07:43.000 004 33795.20 265.26 17103.02 88888.00 2019-01-04 20:07:44.000 004 33795.21 265.23 17102.99 88888.00 2019-01-04 20:07:45.000 004 33795.23 265.24 17103.01 37877.20 2019-01-04 20:07:46.000 004 33795.22 265.20 17102.99 88888.00 2019-01-04 20:07:47.000 004 33795.19 265.20 17102.98 88888.00 2019-01-04 20:07:48.000 004 33795.19 265.20 17102.96 88888.00 2019-01-04 20:07:49.000 004 33795.17 265.26 17102.93 88888.00 2019-01-04 20:07:50.000 004 33795.17 265.30 17102.96 37877.22 2019-01-04 20:07:51.000 004 33795.16 265.30 17102.99 88888.00 2019-01-04 20:07:52.000 004 33795.16 265.24 17102.97 88888.00 2019-01-04 20:07:53.000 004 33795.17 265.22 17102.97 88888.00 2019-01-04 20:07:54.000 004 33795.17 265.21 17102.99 88888.00 2019-01-04 20:07:55.000 004 33795.22 265.27 17103.00 37877.14 2019-01-04 20:07:56.000 004 33795.20 265.24 17102.94 88888.00 2019-01-04 20:07:57.000 004 33795.19 265.23 17102.96 88888.00 2019-01-04 20:07:58.000 004 33795.17 265.23 17102.93 88888.00 2019-01-04 20:07:59.000 004 33795.18 265.22 17102.89 88888.00 2019-01-04 20:08:00.000 004 33795.20 265.17 17102.90 37877.18 2019-01-04 20:08:01.000 004 33795.19 265.19 17102.93 88888.00 2019-01-04 20:08:02.000 004 33795.17 265.22 17102.94 88888.00 2019-01-04 20:08:03.000 004 33795.15 265.18 17102.96 88888.00 2019-01-04 20:08:04.000 004 33795.17 265.18 17102.95 88888.00 2019-01-04 20:08:05.000 004 33795.18 265.18 17102.93 37877.13 2019-01-04 20:08:06.000 004 33795.21 265.23 17102.94 88888.00 2019-01-04 20:08:07.000 004 33795.17 265.26 17102.94 88888.00 2019-01-04 20:08:08.000 004 33795.17 265.27 17102.92 88888.00 2019-01-04 20:08:09.000 004 33795.17 265.29 17102.93 88888.00 2019-01-04 20:08:10.000 004 33795.17 265.33 17102.95 37877.17 2019-01-04 20:08:11.000 004 33795.18 265.30 17102.93 88888.00 2019-01-04 20:08:12.000 004 33795.19 265.30 17102.94 88888.00 2019-01-04 20:08:13.000 004 33795.17 265.28 17102.93 88888.00 2019-01-04 20:08:14.000 004 33795.15 265.27 17102.98 88888.00 2019-01-04 20:08:15.000 004 33795.15 265.26 17102.97 37877.15 2019-01-04 20:08:16.000 004 33795.13 265.27 17102.96 88888.00 2019-01-04 20:08:17.000 004 33795.13 265.28 17102.96 88888.00 2019-01-04 20:08:18.000 004 33795.14 265.23 17102.97 88888.00 2019-01-04 20:08:19.000 004 33795.14 265.22 17102.94 88888.00 2019-01-04 20:08:20.000 004 33795.13 265.27 17102.93 37877.26 2019-01-04 20:08:21.000 004 33795.14 265.25 17102.91 88888.00 2019-01-04 20:08:22.000 004 33795.19 265.26 17102.93 88888.00 2019-01-04 20:08:23.000 004 33795.17 265.23 17102.91 88888.00 2019-01-04 20:08:24.000 004 33795.19 265.25 17102.95 88888.00 2019-01-04 20:08:25.000 004 33795.20 265.26 17102.92 37877.22 2019-01-04 20:08:26.000 004 33795.18 265.25 17102.93 88888.00 2019-01-04 20:08:27.000 004 33795.17 265.26 17102.94 88888.00 2019-01-04 20:08:28.000 004 33795.15 265.27 17102.92 88888.00 2019-01-04 20:08:29.000 004 33795.17 265.28 17102.92 88888.00 2019-01-04 20:08:30.000 004 33795.20 265.27 17102.93 37877.27 2019-01-04 20:08:31.000 004 33795.21 265.29 17102.92 88888.00 2019-01-04 20:08:32.000 004 33795.19 265.31 17102.95 88888.00 2019-01-04 20:08:33.000 004 33795.18 265.31 17102.95 88888.00 2019-01-04 20:08:34.000 004 33795.16 265.27 17102.95 88888.00 2019-01-04 20:08:35.000 004 33795.15 265.27 17102.97 37877.26 2019-01-04 20:08:36.000 004 33795.15 265.24 17102.96 88888.00 2019-01-04 20:08:37.000 004 33795.16 265.26 17102.97 88888.00 2019-01-04 20:08:38.000 004 33795.15 265.24 17103.01 88888.00 2019-01-04 20:08:39.000 004 33795.16 265.24 17103.01 88888.00 2019-01-04 20:08:40.000 004 33795.16 265.25 17102.99 37877.26 2019-01-04 20:08:41.000 004 33795.15 265.28 17103.00 88888.00 2019-01-04 20:08:42.000 004 33795.21 265.27 17103.00 88888.00 2019-01-04 20:08:43.000 004 33795.21 265.25 17102.98 88888.00 2019-01-04 20:08:44.000 004 33795.21 265.26 17103.01 88888.00 2019-01-04 20:08:45.000 004 33795.25 265.26 17102.97 37877.19 2019-01-04 20:08:46.000 004 33795.27 265.28 17102.98 88888.00 2019-01-04 20:08:47.000 004 33795.25 265.29 17103.01 88888.00 2019-01-04 20:08:48.000 004 33795.24 265.32 17103.01 88888.00 2019-01-04 20:08:49.000 004 33795.21 265.34 17103.02 88888.00 2019-01-04 20:08:50.000 004 33795.17 265.36 17103.01 37877.20 2019-01-04 20:08:51.000 004 33795.17 265.30 17102.98 88888.00 2019-01-04 20:08:52.000 004 33795.20 265.27 17103.00 88888.00 2019-01-04 20:08:53.000 004 33795.20 265.30 17102.99 88888.00 2019-01-04 20:08:54.000 004 33795.18 265.29 17102.99 88888.00 2019-01-04 20:08:55.000 004 33795.21 265.31 17102.99 37877.19 2019-01-04 20:08:56.000 004 33795.22 265.31 17102.97 88888.00 2019-01-04 20:08:57.000 004 33795.23 265.33 17102.96 88888.00 2019-01-04 20:08:58.000 004 33795.18 265.35 17102.96 88888.00 2019-01-04 20:08:59.000 004 33795.20 265.34 17102.95 88888.00 2019-01-04 20:09:00.000 004 33795.22 265.32 17102.95 37877.21 2019-01-04 20:09:01.000 004 33795.22 265.30 17102.95 88888.00 2019-01-04 20:09:02.000 004 33795.26 265.33 17102.92 88888.00 2019-01-04 20:09:03.000 004 33795.24 265.33 17102.92 88888.00 2019-01-04 20:09:04.000 004 33795.24 265.34 17102.95 88888.00 2019-01-04 20:09:05.000 004 33795.25 265.33 17102.96 37877.21 2019-01-04 20:09:06.000 004 33795.22 265.33 17102.96 88888.00 2019-01-04 20:09:07.000 004 33795.24 265.36 17102.96 88888.00 2019-01-04 20:09:08.000 004 33795.24 265.34 17102.96 88888.00 2019-01-04 20:09:09.000 004 33795.23 265.33 17102.97 88888.00 2019-01-04 20:09:10.000 004 33795.23 265.34 17102.96 37877.25 2019-01-04 20:09:11.000 004 33795.23 265.31 17102.99 88888.00 2019-01-04 20:09:12.000 004 33795.26 265.32 17103.00 88888.00 2019-01-04 20:09:13.000 004 33795.21 265.32 17102.96 88888.00 2019-01-04 20:09:14.000 004 33795.25 265.32 17102.96 88888.00 2019-01-04 20:09:15.000 004 33795.29 265.32 17102.96 37877.27 2019-01-04 20:09:16.000 004 33795.29 265.33 17102.95 88888.00 2019-01-04 20:09:17.000 004 33795.28 265.30 17102.97 88888.00 2019-01-04 20:09:18.000 004 33795.31 265.33 17102.96 88888.00 2019-01-04 20:09:19.000 004 33795.29 265.38 17102.94 88888.00 2019-01-04 20:09:20.000 004 33795.31 265.39 17102.95 37877.32 2019-01-04 20:09:21.000 004 33795.32 265.40 17102.98 88888.00 2019-01-04 20:09:22.000 004 33795.32 265.40 17102.98 88888.00 2019-01-04 20:09:23.000 004 33795.33 265.38 17102.96 88888.00 2019-01-04 20:09:24.000 004 33795.33 265.39 17103.01 88888.00 2019-01-04 20:09:25.000 004 33795.32 265.39 17103.00 37877.33 2019-01-04 20:09:26.000 004 33795.32 265.39 17102.97 88888.00 2019-01-04 20:09:27.000 004 33795.30 265.36 17102.97 88888.00 2019-01-04 20:09:28.000 004 33795.31 265.35 17102.98 88888.00 2019-01-04 20:09:29.000 004 33795.31 265.33 17102.97 88888.00 2019-01-04 20:09:30.000 004 33795.31 265.30 17103.00 37877.27 2019-01-04 20:09:31.000 004 33795.33 265.31 17102.95 88888.00 2019-01-04 20:09:32.000 004 33795.32 265.35 17102.97 88888.00 2019-01-04 20:09:33.000 004 33795.35 265.38 17102.98 88888.00 2019-01-04 20:09:34.000 004 33795.35 265.34 17102.93 88888.00 2019-01-04 20:09:35.000 004 33795.33 265.35 17102.91 37877.36 2019-01-04 20:09:36.000 004 33795.33 265.34 17102.93 88888.00 2019-01-04 20:09:37.000 004 33795.29 265.35 17102.95 88888.00 2019-01-04 20:09:38.000 004 33795.27 265.32 17102.97 88888.00 2019-01-04 20:09:39.000 004 33795.26 265.29 17102.98 88888.00 2019-01-04 20:09:40.000 004 33795.30 265.28 17102.98 37877.32 2019-01-04 20:09:41.000 004 33795.35 265.28 17102.98 88888.00 2019-01-04 20:09:42.000 004 33795.38 265.31 17102.99 88888.00 2019-01-04 20:09:43.000 004 33795.39 265.34 17103.00 88888.00 2019-01-04 20:09:44.000 004 33795.38 265.31 17102.97 88888.00 2019-01-04 20:09:45.000 004 33795.37 265.28 17102.97 37877.28 2019-01-04 20:09:46.000 004 33795.32 265.28 17102.99 88888.00 2019-01-04 20:09:47.000 004 33795.33 265.26 17103.01 88888.00 2019-01-04 20:09:48.000 004 33795.32 265.24 17103.02 88888.00 2019-01-04 20:09:49.000 004 33795.34 265.25 17103.02 88888.00 2019-01-04 20:09:50.000 004 33795.35 265.28 17103.02 37877.38 2019-01-04 20:09:51.000 004 33795.33 265.27 17102.98 88888.00 2019-01-04 20:09:52.000 004 33795.34 265.27 17103.00 88888.00 2019-01-04 20:09:53.000 004 33795.35 265.29 17102.99 88888.00 2019-01-04 20:09:54.000 004 33795.30 265.29 17102.96 88888.00 2019-01-04 20:09:55.000 004 33795.26 265.29 17102.96 37877.37 2019-01-04 20:09:56.000 004 33795.27 265.28 17102.98 88888.00 2019-01-04 20:09:57.000 004 33795.26 265.30 17103.01 88888.00 2019-01-04 20:09:58.000 004 33795.31 265.31 17102.97 88888.00 2019-01-04 20:09:59.000 004 33795.32 265.28 17102.94 88888.00 2019-01-04 20:10:00.000 004 33795.34 265.25 17102.93 37877.30 2019-01-04 20:10:01.000 004 33795.33 265.23 17102.90 88888.00 2019-01-04 20:10:02.000 004 33795.33 265.17 17102.85 88888.00 2019-01-04 20:10:03.000 004 33795.32 265.18 17102.89 88888.00 2019-01-04 20:10:04.000 004 33795.38 265.19 17102.84 88888.00 2019-01-04 20:10:05.000 004 33795.36 265.16 17102.88 37877.32 2019-01-04 20:10:06.000 004 33795.37 265.17 17102.90 88888.00 2019-01-04 20:10:07.000 004 33795.35 265.14 17102.88 88888.00 2019-01-04 20:10:08.000 004 33795.35 265.11 17102.90 88888.00 2019-01-04 20:10:09.000 004 33795.34 265.14 17102.95 88888.00 2019-01-04 20:10:10.000 004 33795.36 265.11 17102.91 37877.42 2019-01-04 20:10:11.000 004 33795.37 265.08 17102.89 88888.00 2019-01-04 20:10:12.000 004 33795.40 265.08 17102.96 88888.00 2019-01-04 20:10:13.000 004 33795.40 265.05 17102.92 88888.00 2019-01-04 20:10:14.000 004 33795.41 265.09 17102.96 88888.00 2019-01-04 20:10:15.000 004 33795.36 265.12 17102.95 37877.37 2019-01-04 20:10:16.000 004 33795.39 265.12 17102.97 88888.00 2019-01-04 20:10:17.000 004 33795.42 265.10 17103.00 88888.00 2019-01-04 20:10:18.000 004 33795.43 265.12 17102.99 88888.00 2019-01-04 20:10:19.000 004 33795.41 265.11 17103.00 88888.00 2019-01-04 20:10:20.000 004 33795.41 265.09 17103.03 37877.40 2019-01-04 20:10:21.000 004 33795.42 265.10 17103.02 88888.00 2019-01-04 20:10:22.000 004 33795.40 265.15 17103.02 88888.00 2019-01-04 20:10:23.000 004 33795.39 265.13 17103.01 88888.00 2019-01-04 20:10:24.000 004 33795.38 265.08 17103.03 88888.00 2019-01-04 20:10:25.000 004 33795.39 265.08 17103.04 37877.42 2019-01-04 20:10:26.000 004 33795.40 265.07 17103.03 88888.00 2019-01-04 20:10:27.000 004 33795.35 265.06 17103.00 88888.00 2019-01-04 20:10:28.000 004 33795.36 265.11 17102.95 88888.00 2019-01-04 20:10:29.000 004 33795.36 265.09 17102.96 88888.00 2019-01-04 20:10:30.000 004 33795.35 265.11 17102.97 37877.42 2019-01-04 20:10:31.000 004 33795.34 265.10 17102.98 88888.00 2019-01-04 20:10:32.000 004 33795.35 265.13 17103.02 88888.00 2019-01-04 20:10:33.000 004 33795.31 265.13 17103.06 88888.00 2019-01-04 20:10:34.000 004 33795.29 265.11 17103.01 88888.00 2019-01-04 20:10:35.000 004 33795.26 265.10 17102.97 37877.33 2019-01-04 20:10:36.000 004 33795.29 265.11 17103.00 88888.00 2019-01-04 20:10:37.000 004 33795.31 265.09 17103.01 88888.00 2019-01-04 20:10:38.000 004 33795.29 265.04 17103.00 88888.00 2019-01-04 20:10:39.000 004 33795.25 265.03 17102.97 88888.00 2019-01-04 20:10:40.000 004 33795.30 265.04 17103.00 37877.31 2019-01-04 20:10:41.000 004 33795.27 265.04 17103.00 88888.00 2019-01-04 20:10:42.000 004 33795.25 265.07 17103.00 88888.00 2019-01-04 20:10:43.000 004 33795.25 265.10 17103.03 88888.00 2019-01-04 20:10:44.000 004 33795.27 265.08 17103.03 88888.00 2019-01-04 20:10:45.000 004 33795.24 265.06 17103.02 37877.32 2019-01-04 20:10:46.000 004 33795.23 265.06 17102.98 88888.00 2019-01-04 20:10:47.000 004 33795.26 265.08 17102.97 88888.00 2019-01-04 20:10:48.000 004 33795.26 265.05 17103.00 88888.00 2019-01-04 20:10:49.000 004 33795.24 265.07 17103.02 88888.00 2019-01-04 20:10:50.000 004 33795.25 265.09 17103.01 37877.33 2019-01-04 20:10:51.000 004 33795.28 265.06 17103.04 88888.00 2019-01-04 20:10:52.000 004 33795.25 265.04 17103.07 88888.00 2019-01-04 20:10:53.000 004 33795.25 265.05 17102.99 88888.00 2019-01-04 20:10:54.000 004 33795.26 265.01 17103.03 88888.00 2019-01-04 20:10:55.000 004 33795.20 265.01 17103.08 37877.29 2019-01-04 20:10:56.000 004 33795.20 264.99 17103.09 88888.00 2019-01-04 20:10:57.000 004 33795.22 265.00 17103.11 88888.00 2019-01-04 20:10:58.000 004 33795.25 265.03 17103.07 88888.00 2019-01-04 20:10:59.000 004 33795.24 265.00 17103.06 88888.00 2019-01-04 20:11:00.000 004 33795.21 265.03 17103.06 37877.24 2019-01-04 20:11:01.000 004 33795.21 265.06 17103.08 88888.00 2019-01-04 20:11:02.000 004 33795.22 265.07 17103.07 88888.00 2019-01-04 20:11:03.000 004 33795.23 265.07 17103.02 88888.00 2019-01-04 20:11:04.000 004 33795.24 265.05 17103.03 88888.00 2019-01-04 20:11:05.000 004 33795.25 265.01 17103.04 37877.29 2019-01-04 20:11:06.000 004 33795.23 265.01 17103.06 88888.00 2019-01-04 20:11:07.000 004 33795.22 265.01 17103.04 88888.00 2019-01-04 20:11:08.000 004 33795.25 265.03 17103.04 88888.00 2019-01-04 20:11:09.000 004 33795.21 265.05 17103.03 88888.00 2019-01-04 20:11:10.000 004 33795.23 265.01 17103.05 37877.24 2019-01-04 20:11:11.000 004 33795.22 265.02 17103.05 88888.00 2019-01-04 20:11:12.000 004 33795.22 265.00 17103.03 88888.00 2019-01-04 20:11:13.000 004 33795.25 265.00 17103.03 88888.00 2019-01-04 20:11:14.000 004 33795.26 264.99 17103.06 88888.00 2019-01-04 20:11:15.000 004 33795.24 264.96 17103.09 37877.30 2019-01-04 20:11:16.000 004 33795.27 264.96 17103.06 88888.00 2019-01-04 20:11:17.000 004 33795.27 264.99 17103.04 88888.00 2019-01-04 20:11:18.000 004 33795.26 264.98 17103.07 88888.00 2019-01-04 20:11:19.000 004 33795.26 264.96 17103.06 88888.00 2019-01-04 20:11:20.000 004 33795.26 264.95 17103.07 37877.32 2019-01-04 20:11:21.000 004 33795.29 264.95 17103.07 88888.00 2019-01-04 20:11:22.000 004 33795.22 264.95 17103.03 88888.00 2019-01-04 20:11:23.000 004 33795.22 264.93 17103.00 88888.00 2019-01-04 20:11:24.000 004 33795.22 264.94 17103.01 88888.00 2019-01-04 20:11:25.000 004 33795.26 264.91 17103.03 37877.30 2019-01-04 20:11:26.000 004 33795.27 264.91 17102.99 88888.00 2019-01-04 20:11:27.000 004 33795.27 264.92 17102.99 88888.00 2019-01-04 20:11:28.000 004 33795.26 264.91 17103.00 88888.00 2019-01-04 20:11:29.000 004 33795.25 264.91 17103.01 88888.00 2019-01-04 20:11:30.000 004 33795.28 264.90 17102.99 37877.34 2019-01-04 20:11:31.000 004 33795.27 264.85 17103.01 88888.00 2019-01-04 20:11:32.000 004 33795.26 264.84 17103.06 88888.00 2019-01-04 20:11:33.000 004 33795.29 264.84 17103.03 88888.00 2019-01-04 20:11:34.000 004 33795.29 264.82 17103.00 88888.00 2019-01-04 20:11:35.000 004 33795.30 264.84 17103.01 37877.35 2019-01-04 20:11:36.000 004 33795.30 264.85 17103.04 88888.00 2019-01-04 20:11:37.000 004 33795.33 264.86 17103.02 88888.00 2019-01-04 20:11:38.000 004 33795.34 264.83 17103.00 88888.00 2019-01-04 20:11:39.000 004 33795.34 264.81 17102.99 88888.00 2019-01-04 20:11:40.000 004 33795.38 264.80 17102.97 37877.39 2019-01-04 20:11:41.000 004 33795.41 264.79 17102.98 88888.00 2019-01-04 20:11:42.000 004 33795.35 264.78 17102.97 88888.00 2019-01-04 20:11:43.000 004 33795.36 264.77 17102.99 88888.00 2019-01-04 20:11:44.000 004 33795.31 264.77 17103.01 88888.00 2019-01-04 20:11:45.000 004 33795.32 264.79 17102.97 37877.44 2019-01-04 20:11:46.000 004 33795.36 264.79 17102.94 88888.00 2019-01-04 20:11:47.000 004 33795.39 264.79 17102.97 88888.00 2019-01-04 20:11:48.000 004 33795.36 264.75 17103.03 88888.00 2019-01-04 20:11:49.000 004 33795.36 264.76 17103.00 88888.00 2019-01-04 20:11:50.000 004 33795.37 264.71 17102.99 37877.39 2019-01-04 20:11:51.000 004 33795.36 264.70 17102.96 88888.00 2019-01-04 20:11:52.000 004 33795.38 264.70 17102.95 88888.00 2019-01-04 20:11:53.000 004 33795.39 264.69 17102.98 88888.00 2019-01-04 20:11:54.000 004 33795.39 264.68 17102.98 88888.00 2019-01-04 20:11:55.000 004 33795.41 264.62 17102.96 37877.35 2019-01-04 20:11:56.000 004 33795.39 264.63 17102.97 88888.00 2019-01-04 20:11:57.000 004 33795.40 264.64 17103.00 88888.00 2019-01-04 20:11:58.000 004 33795.40 264.62 17103.00 88888.00 2019-01-04 20:11:59.000 004 33795.32 264.59 17102.98 88888.00 2019-01-04 20:12:00.000 004 33795.35 264.60 17102.99 37877.39 2019-01-04 20:12:01.000 004 33795.35 264.60 17102.97 88888.00 2019-01-04 20:12:02.000 004 33795.36 264.55 17102.98 88888.00 2019-01-04 20:12:03.000 004 33795.33 264.56 17103.00 88888.00 2019-01-04 20:12:04.000 004 33795.31 264.57 17103.01 88888.00 2019-01-04 20:12:05.000 004 33795.36 264.55 17103.00 37877.34 2019-01-04 20:12:06.000 004 33795.36 264.55 17103.04 88888.00 2019-01-04 20:12:07.000 004 33795.33 264.57 17103.05 88888.00 2019-01-04 20:12:08.000 004 33795.34 264.58 17103.04 88888.00 2019-01-04 20:12:09.000 004 33795.30 264.58 17103.04 88888.00 2019-01-04 20:12:10.000 004 33795.28 264.59 17103.04 37877.42 2019-01-04 20:12:11.000 004 33795.30 264.60 17103.05 88888.00 2019-01-04 20:12:12.000 004 33795.34 264.56 17103.06 88888.00 2019-01-04 20:12:13.000 004 33795.35 264.53 17103.06 88888.00 2019-01-04 20:12:14.000 004 33795.33 264.52 17103.06 88888.00 2019-01-04 20:12:15.000 004 33795.31 264.47 17103.04 37877.35 2019-01-04 20:12:16.000 004 33795.34 264.53 17103.06 88888.00 2019-01-04 20:12:17.000 004 33795.36 264.52 17103.06 88888.00 2019-01-04 20:12:18.000 004 33795.35 264.51 17103.04 88888.00 2019-01-04 20:12:19.000 004 33795.34 264.48 17103.05 88888.00 2019-01-04 20:12:20.000 004 33795.33 264.52 17103.06 37877.38 2019-01-04 20:12:21.000 004 33795.31 264.53 17103.06 88888.00 2019-01-04 20:12:22.000 004 33795.28 264.51 17103.09 88888.00 2019-01-04 20:12:23.000 004 33795.27 264.48 17103.08 88888.00 2019-01-04 20:12:24.000 004 33795.31 264.49 17103.08 88888.00 2019-01-04 20:12:25.000 004 33795.34 264.52 17103.13 37877.35 2019-01-04 20:12:26.000 004 33795.33 264.53 17103.13 88888.00 2019-01-04 20:12:27.000 004 33795.28 264.51 17103.11 88888.00 2019-01-04 20:12:28.000 004 33795.27 264.49 17103.15 88888.00 2019-01-04 20:12:29.000 004 33795.28 264.47 17103.16 88888.00 2019-01-04 20:12:30.000 004 33795.31 264.48 17103.14 37877.30 2019-01-04 20:12:31.000 004 33795.33 264.45 17103.12 88888.00 2019-01-04 20:12:32.000 004 33795.34 264.44 17103.12 88888.00 2019-01-04 20:12:33.000 004 33795.31 264.45 17103.14 88888.00 2019-01-04 20:12:34.000 004 33795.30 264.41 17103.10 88888.00 2019-01-04 20:12:35.000 004 33795.29 264.41 17103.10 37877.31 2019-01-04 20:12:36.000 004 33795.28 264.40 17103.11 88888.00 2019-01-04 20:12:37.000 004 33795.29 264.44 17103.10 88888.00 2019-01-04 20:12:38.000 004 33795.28 264.43 17103.09 88888.00 2019-01-04 20:12:39.000 004 33795.30 264.41 17103.07 88888.00 2019-01-04 20:12:40.000 004 33795.32 264.45 17103.07 37877.33 2019-01-04 20:12:41.000 004 33795.32 264.47 17103.08 88888.00 2019-01-04 20:12:42.000 004 33795.32 264.47 17103.12 88888.00 2019-01-04 20:12:43.000 004 33795.28 264.44 17103.12 88888.00 2019-01-04 20:12:44.000 004 33795.25 264.45 17103.08 88888.00 2019-01-04 20:12:45.000 004 33795.25 264.45 17103.04 37877.35 2019-01-04 20:12:46.000 004 33795.29 264.40 17103.06 88888.00 2019-01-04 20:12:47.000 004 33795.30 264.39 17103.12 88888.00 2019-01-04 20:12:48.000 004 33795.29 264.39 17103.11 88888.00 2019-01-04 20:12:49.000 004 33795.24 264.41 17103.10 88888.00 2019-01-04 20:12:50.000 004 33795.25 264.43 17103.12 37877.31 2019-01-04 20:12:51.000 004 33795.26 264.44 17103.10 88888.00 2019-01-04 20:12:52.000 004 33795.27 264.46 17103.10 88888.00 2019-01-04 20:12:53.000 004 33795.26 264.42 17103.09 88888.00 2019-01-04 20:12:54.000 004 33795.30 264.40 17103.11 88888.00 2019-01-04 20:12:55.000 004 33795.34 264.37 17103.13 37877.37 2019-01-04 20:12:56.000 004 33795.31 264.36 17103.12 88888.00 2019-01-04 20:12:57.000 004 33795.28 264.35 17103.10 88888.00 2019-01-04 20:12:58.000 004 33795.28 264.40 17103.08 88888.00 2019-01-04 20:12:59.000 004 33795.25 264.42 17103.06 88888.00 2019-01-04 20:13:00.000 004 33795.23 264.41 17103.07 37877.37 2019-01-04 20:13:01.000 004 33795.26 264.39 17103.04 88888.00 2019-01-04 20:13:02.000 004 33795.27 264.45 17103.04 88888.00 2019-01-04 20:13:03.000 004 33795.26 264.42 17102.99 88888.00 2019-01-04 20:13:04.000 004 33795.26 264.39 17103.04 88888.00 2019-01-04 20:13:05.000 004 33795.25 264.40 17103.07 37877.30 2019-01-04 20:13:06.000 004 33795.27 264.41 17103.07 88888.00 2019-01-04 20:13:07.000 004 33795.30 264.37 17103.06 88888.00 2019-01-04 20:13:08.000 004 33795.28 264.39 17103.07 88888.00 2019-01-04 20:13:09.000 004 33795.25 264.37 17103.10 88888.00 2019-01-04 20:13:10.000 004 33795.29 264.33 17103.09 37877.37 2019-01-04 20:13:11.000 004 33795.29 264.39 17103.05 88888.00 2019-01-04 20:13:12.000 004 33795.25 264.41 17103.07 88888.00 2019-01-04 20:13:13.000 004 33795.25 264.39 17103.08 88888.00 2019-01-04 20:13:14.000 004 33795.23 264.38 17103.07 88888.00 2019-01-04 20:13:15.000 004 33795.22 264.38 17103.08 37877.32 2019-01-04 20:13:16.000 004 33795.26 264.42 17103.10 88888.00 2019-01-04 20:13:17.000 004 33795.28 264.43 17103.12 88888.00 2019-01-04 20:13:18.000 004 33795.27 264.41 17103.12 88888.00 2019-01-04 20:13:19.000 004 33795.26 264.40 17103.14 88888.00 2019-01-04 20:13:20.000 004 33795.29 264.40 17103.14 37877.35 2019-01-04 20:13:21.000 004 33795.27 264.40 17103.17 88888.00 2019-01-04 20:13:22.000 004 33795.26 264.45 17103.13 88888.00 2019-01-04 20:13:23.000 004 33795.25 264.43 17103.13 88888.00 2019-01-04 20:13:24.000 004 33795.21 264.38 17103.11 88888.00 2019-01-04 20:13:25.000 004 33795.22 264.39 17103.14 37877.26 2019-01-04 20:13:26.000 004 33795.22 264.38 17103.16 88888.00 2019-01-04 20:13:27.000 004 33795.21 264.36 17103.16 88888.00 2019-01-04 20:13:28.000 004 33795.21 264.40 17103.13 88888.00 2019-01-04 20:13:29.000 004 33795.24 264.37 17103.13 88888.00 2019-01-04 20:13:30.000 004 33795.24 264.38 17103.13 37877.37 2019-01-04 20:13:31.000 004 33795.26 264.35 17103.13 88888.00 2019-01-04 20:13:32.000 004 33795.31 264.32 17103.13 88888.00 2019-01-04 20:13:33.000 004 33795.33 264.32 17103.10 88888.00 2019-01-04 20:13:34.000 004 33795.37 264.33 17103.07 88888.00 2019-01-04 20:13:35.000 004 33795.32 264.32 17103.09 37877.36 2019-01-04 20:13:36.000 004 33795.33 264.35 17103.10 88888.00 2019-01-04 20:13:37.000 004 33795.34 264.36 17103.12 88888.00 2019-01-04 20:13:38.000 004 33795.30 264.37 17103.11 88888.00 2019-01-04 20:13:39.000 004 33795.29 264.32 17103.11 88888.00 2019-01-04 20:13:40.000 004 33795.32 264.28 17103.10 37877.42 2019-01-04 20:13:41.000 004 33795.33 264.28 17103.10 88888.00 2019-01-04 20:13:42.000 004 33795.30 264.32 17103.13 88888.00 2019-01-04 20:13:43.000 004 33795.32 264.35 17103.13 88888.00 2019-01-04 20:13:44.000 004 33795.36 264.32 17103.13 88888.00 2019-01-04 20:13:45.000 004 33795.35 264.31 17103.12 37877.40 2019-01-04 20:13:46.000 004 33795.36 264.29 17103.19 88888.00 2019-01-04 20:13:47.000 004 33795.35 264.30 17103.20 88888.00 2019-01-04 20:13:48.000 004 33795.33 264.27 17103.20 88888.00 2019-01-04 20:13:49.000 004 33795.32 264.25 17103.18 88888.00 2019-01-04 20:13:50.000 004 33795.37 264.26 17103.19 37877.42 2019-01-04 20:13:51.000 004 33795.38 264.28 17103.18 88888.00 2019-01-04 20:13:52.000 004 33795.37 264.30 17103.17 88888.00 2019-01-04 20:13:53.000 004 33795.35 264.32 17103.18 88888.00 2019-01-04 20:13:54.000 004 33795.33 264.27 17103.18 88888.00 2019-01-04 20:13:55.000 004 33795.36 264.27 17103.19 37877.44 2019-01-04 20:13:56.000 004 33795.40 264.28 17103.24 88888.00 2019-01-04 20:13:57.000 004 33795.36 264.27 17103.20 88888.00 2019-01-04 20:13:58.000 004 33795.35 264.25 17103.22 88888.00 2019-01-04 20:13:59.000 004 33795.36 264.21 17103.20 88888.00 2019-01-04 20:14:00.000 004 33795.38 264.22 17103.18 37877.44 2019-01-04 20:14:01.000 004 33795.38 264.22 17103.20 88888.00 2019-01-04 20:14:02.000 004 33795.38 264.25 17103.23 88888.00 2019-01-04 20:14:03.000 004 33795.39 264.21 17103.22 88888.00 2019-01-04 20:14:04.000 004 33795.38 264.20 17103.19 88888.00 2019-01-04 20:14:05.000 004 33795.39 264.25 17103.21 37877.46 2019-01-04 20:14:06.000 004 33795.38 264.29 17103.22 88888.00 2019-01-04 20:14:07.000 004 33795.37 264.29 17103.19 88888.00 2019-01-04 20:14:08.000 004 33795.36 264.27 17103.17 88888.00 2019-01-04 20:14:09.000 004 33795.39 264.28 17103.15 88888.00 2019-01-04 20:14:10.000 004 33795.37 264.28 17103.14 37877.35 2019-01-04 20:14:11.000 004 33795.36 264.23 17103.20 88888.00 2019-01-04 20:14:12.000 004 33795.36 264.26 17103.18 88888.00 2019-01-04 20:14:13.000 004 33795.37 264.25 17103.18 88888.00 2019-01-04 20:14:14.000 004 33795.34 264.24 17103.19 88888.00 2019-01-04 20:14:15.000 004 33795.32 264.26 17103.19 37877.42 2019-01-04 20:14:16.000 004 33795.32 264.25 17103.19 88888.00 2019-01-04 20:14:17.000 004 33795.29 264.26 17103.18 88888.00 2019-01-04 20:14:18.000 004 33795.27 264.30 17103.17 88888.00 2019-01-04 20:14:19.000 004 33795.28 264.30 17103.15 88888.00 2019-01-04 20:14:20.000 004 33795.28 264.29 17103.14 37877.42 2019-01-04 20:14:21.000 004 33795.24 264.25 17103.15 88888.00 2019-01-04 20:14:22.000 004 33795.25 264.24 17103.17 88888.00 2019-01-04 20:14:23.000 004 33795.28 264.24 17103.16 88888.00 2019-01-04 20:14:24.000 004 33795.30 264.22 17103.16 88888.00 2019-01-04 20:14:25.000 004 33795.32 264.26 17103.17 37877.37 2019-01-04 20:14:26.000 004 33795.30 264.25 17103.21 88888.00 2019-01-04 20:14:27.000 004 33795.28 264.24 17103.19 88888.00 2019-01-04 20:14:28.000 004 33795.31 264.24 17103.19 88888.00 2019-01-04 20:14:29.000 004 33795.30 264.20 17103.19 88888.00 2019-01-04 20:14:30.000 004 33795.28 264.21 17103.16 37877.40 2019-01-04 20:14:31.000 004 33795.24 264.18 17103.18 88888.00 2019-01-04 20:14:32.000 004 33795.28 264.24 17103.17 88888.00 2019-01-04 20:14:33.000 004 33795.28 264.21 17103.17 88888.00 2019-01-04 20:14:34.000 004 33795.28 264.18 17103.18 88888.00 2019-01-04 20:14:35.000 004 33795.31 264.23 17103.21 37877.39 2019-01-04 20:14:36.000 004 33795.32 264.22 17103.19 88888.00 2019-01-04 20:14:37.000 004 33795.31 264.20 17103.17 88888.00 2019-01-04 20:14:38.000 004 33795.29 264.24 17103.16 88888.00 2019-01-04 20:14:39.000 004 33795.30 264.25 17103.17 88888.00 2019-01-04 20:14:40.000 004 33795.34 264.25 17103.20 37877.34 2019-01-04 20:14:41.000 004 33795.37 264.22 17103.21 88888.00 2019-01-04 20:14:42.000 004 33795.35 264.25 17103.22 88888.00 2019-01-04 20:14:43.000 004 33795.34 264.23 17103.16 88888.00 2019-01-04 20:14:44.000 004 33795.31 264.21 17103.20 88888.00 2019-01-04 20:14:45.000 004 33795.30 264.21 17103.19 37877.38 2019-01-04 20:14:46.000 004 33795.28 264.25 17103.20 88888.00 2019-01-04 20:14:47.000 004 33795.28 264.25 17103.21 88888.00 2019-01-04 20:14:48.000 004 33795.28 264.17 17103.18 88888.00 2019-01-04 20:14:49.000 004 33795.29 264.18 17103.20 88888.00 2019-01-04 20:14:50.000 004 33795.33 264.15 17103.21 37877.29 2019-01-04 20:14:51.000 004 33795.29 264.15 17103.21 88888.00 2019-01-04 20:14:52.000 004 33795.24 264.16 17103.18 88888.00 2019-01-04 20:14:53.000 004 33795.23 264.11 17103.17 88888.00 2019-01-04 20:14:54.000 004 33795.23 264.15 17103.22 88888.00 2019-01-04 20:14:55.000 004 33795.29 264.21 17103.23 37877.32 2019-01-04 20:14:56.000 004 33795.30 264.18 17103.25 88888.00 2019-01-04 20:14:57.000 004 33795.24 264.17 17103.27 88888.00 2019-01-04 20:14:58.000 004 33795.23 264.19 17103.25 88888.00 2019-01-04 20:14:59.000 004 33795.23 264.20 17103.27 88888.00 2019-01-04 20:15:00.000 004 33795.23 264.16 17103.32 37877.28 2019-01-04 20:15:01.000 004 33795.22 264.17 17103.30 88888.00 2019-01-04 20:15:02.000 004 33795.21 264.21 17103.27 88888.00 2019-01-04 20:15:03.000 004 33795.21 264.20 17103.27 88888.00 2019-01-04 20:15:04.000 004 33795.22 264.17 17103.28 88888.00 2019-01-04 20:15:05.000 004 33795.17 264.17 17103.27 37877.35 2019-01-04 20:15:06.000 004 33795.16 264.20 17103.26 88888.00 2019-01-04 20:15:07.000 004 33795.20 264.18 17103.23 88888.00 2019-01-04 20:15:08.000 004 33795.19 264.21 17103.23 88888.00 2019-01-04 20:15:09.000 004 33795.18 264.22 17103.22 88888.00 2019-01-04 20:15:10.000 004 33795.21 264.18 17103.20 37877.29 2019-01-04 20:15:11.000 004 33795.18 264.17 17103.22 88888.00 2019-01-04 20:15:12.000 004 33795.17 264.25 17103.22 88888.00 2019-01-04 20:15:13.000 004 33795.14 264.28 17103.20 88888.00 2019-01-04 20:15:14.000 004 33795.10 264.22 17103.21 88888.00 2019-01-04 20:15:15.000 004 33795.07 264.18 17103.23 37877.23 2019-01-04 20:15:16.000 004 33795.08 264.20 17103.23 88888.00 2019-01-04 20:15:17.000 004 33795.10 264.21 17103.23 88888.00 2019-01-04 20:15:18.000 004 33795.09 264.24 17103.20 88888.00 2019-01-04 20:15:19.000 004 33795.09 264.24 17103.19 88888.00 2019-01-04 20:15:20.000 004 33795.10 264.28 17103.21 37877.30 2019-01-04 20:15:21.000 004 33795.14 264.33 17103.19 88888.00 2019-01-04 20:15:22.000 004 33795.13 264.32 17103.20 88888.00 2019-01-04 20:15:23.000 004 33795.12 264.30 17103.20 88888.00 2019-01-04 20:15:24.000 004 33795.16 264.34 17103.23 88888.00 2019-01-04 20:15:25.000 004 33795.11 264.31 17103.22 37877.30 2019-01-04 20:15:26.000 004 33795.10 264.31 17103.20 88888.00 2019-01-04 20:15:27.000 004 33795.09 264.27 17103.18 88888.00 2019-01-04 20:15:28.000 004 33795.10 264.29 17103.19 88888.00 2019-01-04 20:15:29.000 004 33795.10 264.30 17103.19 88888.00 2019-01-04 20:15:30.000 004 33795.11 264.31 17103.20 37877.26 2019-01-04 20:15:31.000 004 33795.11 264.30 17103.17 88888.00 2019-01-04 20:15:32.000 004 33795.15 264.36 17103.21 88888.00 2019-01-04 20:15:33.000 004 33795.15 264.36 17103.19 88888.00 2019-01-04 20:15:34.000 004 33795.15 264.37 17103.17 88888.00 2019-01-04 20:15:35.000 004 33795.12 264.32 17103.16 37877.26 2019-01-04 20:15:36.000 004 33795.15 264.32 17103.21 88888.00 2019-01-04 20:15:37.000 004 33795.17 264.30 17103.18 88888.00 2019-01-04 20:15:38.000 004 33795.14 264.30 17103.18 88888.00 2019-01-04 20:15:39.000 004 33795.12 264.33 17103.20 88888.00 2019-01-04 20:15:40.000 004 33795.12 264.33 17103.18 37877.24 2019-01-04 20:15:41.000 004 33795.09 264.31 17103.19 88888.00 2019-01-04 20:15:42.000 004 33795.06 264.30 17103.19 88888.00 2019-01-04 20:15:43.000 004 33795.05 264.33 17103.21 88888.00 2019-01-04 20:15:44.000 004 33795.06 264.34 17103.21 88888.00 2019-01-04 20:15:45.000 004 33795.04 264.32 17103.24 37877.16 2019-01-04 20:15:46.000 004 33795.06 264.35 17103.24 88888.00 2019-01-04 20:15:47.000 004 33795.01 264.35 17103.25 88888.00 2019-01-04 20:15:48.000 004 33794.98 264.37 17103.24 88888.00 2019-01-04 20:15:49.000 004 33795.01 264.39 17103.22 88888.00 2019-01-04 20:15:50.000 004 33794.97 264.39 17103.22 37877.18 2019-01-04 20:15:51.000 004 33794.98 264.36 17103.23 88888.00 2019-01-04 20:15:52.000 004 33794.96 264.36 17103.21 88888.00 2019-01-04 20:15:53.000 004 33795.01 264.38 17103.22 88888.00 2019-01-04 20:15:54.000 004 33795.01 264.41 17103.20 88888.00 2019-01-04 20:15:55.000 004 33795.00 264.40 17103.20 37877.16 2019-01-04 20:15:56.000 004 33795.00 264.39 17103.19 88888.00 2019-01-04 20:15:57.000 004 33794.97 264.36 17103.17 88888.00 2019-01-04 20:15:58.000 004 33794.97 264.40 17103.18 88888.00 2019-01-04 20:15:59.000 004 33794.97 264.40 17103.18 88888.00 2019-01-04 20:16:00.000 004 33794.98 264.39 17103.18 37877.13 2019-01-04 20:16:01.000 004 33795.01 264.40 17103.17 88888.00 2019-01-04 20:16:02.000 004 33794.99 264.39 17103.16 88888.00 2019-01-04 20:16:03.000 004 33795.00 264.42 17103.16 88888.00 2019-01-04 20:16:04.000 004 33794.97 264.43 17103.17 88888.00 2019-01-04 20:16:05.000 004 33794.98 264.41 17103.18 37877.16 2019-01-04 20:16:06.000 004 33794.98 264.44 17103.17 88888.00 2019-01-04 20:16:07.000 004 33794.96 264.43 17103.22 88888.00 2019-01-04 20:16:08.000 004 33794.95 264.43 17103.23 88888.00 2019-01-04 20:16:09.000 004 33794.95 264.42 17103.30 88888.00 2019-01-04 20:16:10.000 004 33794.98 264.42 17103.27 37877.12 2019-01-04 20:16:11.000 004 33794.99 264.45 17103.26 88888.00 2019-01-04 20:16:12.000 004 33794.99 264.44 17103.24 88888.00 2019-01-04 20:16:13.000 004 33794.94 264.46 17103.22 88888.00 2019-01-04 20:16:14.000 004 33794.95 264.50 17103.23 88888.00 2019-01-04 20:16:15.000 004 33794.97 264.51 17103.26 37877.07 2019-01-04 20:16:16.000 004 33794.92 264.48 17103.27 88888.00 2019-01-04 20:16:17.000 004 33794.89 264.45 17103.24 88888.00 2019-01-04 20:16:18.000 004 33794.89 264.46 17103.26 88888.00 2019-01-04 20:16:19.000 004 33794.87 264.41 17103.27 88888.00 2019-01-04 20:16:20.000 004 33794.87 264.43 17103.24 37877.09 2019-01-04 20:16:21.000 004 33794.91 264.43 17103.24 88888.00 2019-01-04 20:16:22.000 004 33794.92 264.42 17103.27 88888.00 2019-01-04 20:16:23.000 004 33794.86 264.43 17103.29 88888.00 2019-01-04 20:16:24.000 004 33794.87 264.43 17103.28 88888.00 2019-01-04 20:16:25.000 004 33794.88 264.44 17103.30 37877.06 2019-01-04 20:16:26.000 004 33794.87 264.46 17103.25 88888.00 2019-01-04 20:16:27.000 004 33794.85 264.43 17103.24 88888.00 2019-01-04 20:16:28.000 004 33794.84 264.43 17103.27 88888.00 2019-01-04 20:16:29.000 004 33794.82 264.42 17103.32 88888.00 2019-01-04 20:16:30.000 004 33794.80 264.40 17103.29 37876.95 2019-01-04 20:16:31.000 004 33794.82 264.44 17103.29 88888.00 2019-01-04 20:16:32.000 004 33794.80 264.46 17103.28 88888.00 2019-01-04 20:16:33.000 004 33794.79 264.49 17103.25 88888.00 2019-01-04 20:16:34.000 004 33794.83 264.48 17103.27 88888.00 2019-01-04 20:16:35.000 004 33794.83 264.46 17103.26 37877.02 2019-01-04 20:16:36.000 004 33794.78 264.42 17103.24 88888.00 2019-01-04 20:16:37.000 004 33794.73 264.45 17103.25 88888.00 2019-01-04 20:16:38.000 004 33794.73 264.42 17103.25 88888.00 2019-01-04 20:16:39.000 004 33794.73 264.43 17103.23 88888.00 2019-01-04 20:16:40.000 004 33794.72 264.47 17103.29 37876.95 2019-01-04 20:16:41.000 004 33794.72 264.52 17103.30 88888.00 2019-01-04 20:16:42.000 004 33794.73 264.56 17103.24 88888.00 2019-01-04 20:16:43.000 004 33794.71 264.56 17103.23 88888.00 2019-01-04 20:16:44.000 004 33794.72 264.54 17103.28 88888.00 2019-01-04 20:16:45.000 004 33794.73 264.56 17103.32 37876.88 2019-01-04 20:16:46.000 004 33794.71 264.55 17103.31 88888.00 2019-01-04 20:16:47.000 004 33794.67 264.54 17103.33 88888.00 2019-01-04 20:16:48.000 004 33794.69 264.55 17103.36 88888.00 2019-01-04 20:16:49.000 004 33794.65 264.52 17103.32 88888.00 2019-01-04 20:16:50.000 004 33794.66 264.55 17103.33 37876.77 2019-01-04 20:16:51.000 004 33794.63 264.56 17103.28 88888.00 2019-01-04 20:16:52.000 004 33794.59 264.59 17103.28 88888.00 2019-01-04 20:16:53.000 004 33794.55 264.56 17103.32 88888.00 2019-01-04 20:16:54.000 004 33794.56 264.55 17103.36 88888.00 2019-01-04 20:16:55.000 004 33794.58 264.58 17103.33 37876.85 2019-01-04 20:16:56.000 004 33794.58 264.61 17103.31 88888.00 2019-01-04 20:16:57.000 004 33794.52 264.59 17103.28 88888.00 2019-01-04 20:16:58.000 004 33794.52 264.60 17103.26 88888.00 2019-01-04 20:16:59.000 004 33794.51 264.63 17103.28 88888.00 2019-01-04 20:17:00.000 004 33794.49 264.59 17103.32 37876.77 2019-01-04 20:17:01.000 004 33794.51 264.62 17103.29 88888.00 2019-01-04 20:17:02.000 004 33794.51 264.63 17103.28 88888.00 2019-01-04 20:17:03.000 004 33794.48 264.60 17103.29 88888.00 2019-01-04 20:17:04.000 004 33794.48 264.61 17103.29 88888.00 2019-01-04 20:17:05.000 004 33794.48 264.58 17103.31 37876.73 2019-01-04 20:17:06.000 004 33794.49 264.61 17103.28 88888.00 2019-01-04 20:17:07.000 004 33794.47 264.64 17103.28 88888.00 2019-01-04 20:17:08.000 004 33794.44 264.60 17103.30 88888.00 2019-01-04 20:17:09.000 004 33794.45 264.64 17103.31 88888.00 2019-01-04 20:17:10.000 004 33794.45 264.68 17103.29 37876.70 2019-01-04 20:17:11.000 004 33794.45 264.69 17103.29 88888.00 2019-01-04 20:17:12.000 004 33794.43 264.67 17103.33 88888.00 2019-01-04 20:17:13.000 004 33794.43 264.71 17103.36 88888.00 2019-01-04 20:17:14.000 004 33794.41 264.66 17103.37 88888.00 2019-01-04 20:17:15.000 004 33794.40 264.60 17103.37 37876.71 2019-01-04 20:17:16.000 004 33794.41 264.57 17103.40 88888.00 2019-01-04 20:17:17.000 004 33794.43 264.58 17103.39 88888.00 2019-01-04 20:17:18.000 004 33794.42 264.60 17103.37 88888.00 2019-01-04 20:17:19.000 004 33794.39 264.61 17103.38 88888.00 2019-01-04 20:17:20.000 004 33794.39 264.61 17103.39 37876.66 2019-01-04 20:17:21.000 004 33794.40 264.61 17103.40 88888.00 2019-01-04 20:17:22.000 004 33794.42 264.65 17103.37 88888.00 2019-01-04 20:17:23.000 004 33794.41 264.67 17103.35 88888.00 2019-01-04 20:17:24.000 004 33794.37 264.70 17103.38 88888.00 2019-01-04 20:17:25.000 004 33794.35 264.62 17103.40 37876.62 2019-01-04 20:17:26.000 004 33794.36 264.62 17103.43 88888.00 2019-01-04 20:17:27.000 004 33794.33 264.65 17103.36 88888.00 2019-01-04 20:17:28.000 004 33794.32 264.67 17103.38 88888.00 2019-01-04 20:17:29.000 004 33794.30 264.69 17103.39 88888.00 2019-01-04 20:17:30.000 004 33794.32 264.75 17103.39 37876.50 2019-01-04 20:17:31.000 004 33794.32 264.75 17103.42 88888.00 2019-01-04 20:17:32.000 004 33794.28 264.76 17103.43 88888.00 2019-01-04 20:17:33.000 004 33794.26 264.75 17103.41 88888.00 2019-01-04 20:17:34.000 004 33794.25 264.73 17103.39 88888.00 2019-01-04 20:17:35.000 004 33794.26 264.74 17103.35 37876.56 2019-01-04 20:17:36.000 004 33794.24 264.73 17103.36 88888.00 2019-01-04 20:17:37.000 004 33794.22 264.72 17103.34 88888.00 2019-01-04 20:17:38.000 004 33794.22 264.73 17103.36 88888.00 2019-01-04 20:17:39.000 004 33794.18 264.74 17103.41 88888.00 2019-01-04 20:17:40.000 004 33794.20 264.75 17103.43 37876.47 2019-01-04 20:17:41.000 004 33794.19 264.76 17103.43 88888.00 2019-01-04 20:17:42.000 004 33794.14 264.78 17103.46 88888.00 2019-01-04 20:17:43.000 004 33794.14 264.73 17103.42 88888.00 2019-01-04 20:17:44.000 004 33794.15 264.72 17103.42 88888.00 2019-01-04 20:17:45.000 004 33794.18 264.73 17103.41 37876.47 2019-01-04 20:17:46.000 004 33794.14 264.71 17103.43 88888.00 2019-01-04 20:17:47.000 004 33794.12 264.73 17103.42 88888.00 2019-01-04 20:17:48.000 004 33794.13 264.71 17103.38 88888.00 2019-01-04 20:17:49.000 004 33794.13 264.72 17103.37 88888.00 2019-01-04 20:17:50.000 004 33794.11 264.72 17103.40 37876.32 2019-01-04 20:17:51.000 004 33794.07 264.68 17103.38 88888.00 2019-01-04 20:17:52.000 004 33794.07 264.69 17103.38 88888.00 2019-01-04 20:17:53.000 004 33794.05 264.73 17103.38 88888.00 2019-01-04 20:17:54.000 004 33794.05 264.71 17103.45 88888.00 2019-01-04 20:17:55.000 004 33794.02 264.70 17103.44 37876.34 2019-01-04 20:17:56.000 004 33794.01 264.65 17103.37 88888.00 2019-01-04 20:17:57.000 004 33794.05 264.63 17103.38 88888.00 2019-01-04 20:17:58.000 004 33794.05 264.66 17103.39 88888.00 2019-01-04 20:17:59.000 004 33794.02 264.66 17103.38 88888.00 2019-01-04 20:18:00.000 004 33793.98 264.64 17103.41 37876.32 2019-01-04 20:18:01.000 004 33793.99 264.62 17103.41 88888.00 2019-01-04 20:18:02.000 004 33794.00 264.66 17103.40 88888.00 2019-01-04 20:18:03.000 004 33794.00 264.66 17103.44 88888.00 2019-01-04 20:18:04.000 004 33794.01 264.65 17103.41 88888.00 2019-01-04 20:18:05.000 004 33794.01 264.66 17103.37 37876.22 2019-01-04 20:18:06.000 004 33794.00 264.69 17103.39 88888.00 2019-01-04 20:18:07.000 004 33794.00 264.74 17103.38 88888.00 2019-01-04 20:18:08.000 004 33794.00 264.72 17103.38 88888.00 2019-01-04 20:18:09.000 004 33793.99 264.70 17103.37 88888.00 2019-01-04 20:18:10.000 004 33793.99 264.70 17103.38 37876.26 2019-01-04 20:18:11.000 004 33793.96 264.69 17103.39 88888.00 2019-01-04 20:18:12.000 004 33793.95 264.72 17103.40 88888.00 2019-01-04 20:18:13.000 004 33793.94 264.71 17103.42 88888.00 2019-01-04 20:18:14.000 004 33793.91 264.69 17103.38 88888.00 2019-01-04 20:18:15.000 004 33793.91 264.72 17103.38 37876.17 2019-01-04 20:18:16.000 004 33793.94 264.71 17103.39 88888.00 2019-01-04 20:18:17.000 004 33793.90 264.68 17103.38 88888.00 2019-01-04 20:18:18.000 004 33793.89 264.67 17103.36 88888.00 2019-01-04 20:18:19.000 004 33793.88 264.67 17103.37 88888.00 2019-01-04 20:18:20.000 004 33793.88 264.69 17103.38 37876.18 2019-01-04 20:18:21.000 004 33793.88 264.69 17103.40 88888.00 2019-01-04 20:18:22.000 004 33793.84 264.71 17103.43 88888.00 2019-01-04 20:18:23.000 004 33793.84 264.68 17103.44 88888.00 2019-01-04 20:18:24.000 004 33793.87 264.71 17103.45 88888.00 2019-01-04 20:18:25.000 004 33793.89 264.71 17103.43 37876.12 2019-01-04 20:18:26.000 004 33793.86 264.69 17103.37 88888.00 2019-01-04 20:18:27.000 004 33793.80 264.71 17103.37 88888.00 2019-01-04 20:18:28.000 004 33793.80 264.74 17103.37 88888.00 2019-01-04 20:18:29.000 004 33793.76 264.75 17103.40 88888.00 2019-01-04 20:18:30.000 004 33793.74 264.75 17103.40 37876.09 2019-01-04 20:18:31.000 004 33793.78 264.76 17103.39 88888.00 2019-01-04 20:18:32.000 004 33793.75 264.75 17103.37 88888.00 2019-01-04 20:18:33.000 004 33793.69 264.83 17103.39 88888.00 2019-01-04 20:18:34.000 004 33793.66 264.85 17103.44 88888.00 2019-01-04 20:18:35.000 004 33793.65 264.78 17103.45 37876.01 2019-01-04 20:18:36.000 004 33793.63 264.75 17103.42 88888.00 2019-01-04 20:18:37.000 004 33793.62 264.79 17103.43 88888.00 2019-01-04 20:18:38.000 004 33793.59 264.77 17103.40 88888.00 2019-01-04 20:18:39.000 004 33793.58 264.73 17103.41 88888.00 2019-01-04 20:18:40.000 004 33793.58 264.77 17103.44 37875.95 2019-01-04 20:18:41.000 004 33793.57 264.79 17103.48 88888.00 2019-01-04 20:18:42.000 004 33793.53 264.84 17103.45 88888.00 2019-01-04 20:18:43.000 004 33793.48 264.87 17103.45 88888.00 2019-01-04 20:18:44.000 004 33793.46 264.88 17103.44 88888.00 2019-01-04 20:18:45.000 004 33793.46 264.85 17103.46 37875.78 2019-01-04 20:18:46.000 004 33793.45 264.87 17103.47 88888.00 2019-01-04 20:18:47.000 004 33793.41 264.90 17103.44 88888.00 2019-01-04 20:18:48.000 004 33793.43 264.93 17103.44 88888.00 2019-01-04 20:18:49.000 004 33793.39 264.91 17103.48 88888.00 2019-01-04 20:18:50.000 004 33793.38 264.91 17103.49 37875.72 2019-01-04 20:18:51.000 004 33793.36 264.95 17103.50 88888.00 2019-01-04 20:18:52.000 004 33793.35 264.95 17103.53 88888.00 2019-01-04 20:18:53.000 004 33793.27 264.98 17103.52 88888.00 2019-01-04 20:18:54.000 004 33793.31 264.97 17103.54 88888.00 2019-01-04 20:18:55.000 004 33793.31 264.93 17103.50 37875.76 2019-01-04 20:18:56.000 004 33793.31 264.95 17103.46 88888.00 2019-01-04 20:18:57.000 004 33793.28 264.91 17103.46 88888.00 2019-01-04 20:18:58.000 004 33793.25 264.91 17103.51 88888.00 2019-01-04 20:18:59.000 004 33793.24 264.89 17103.53 88888.00 2019-01-04 20:19:00.000 004 33793.25 264.94 17103.53 37875.65 2019-01-04 20:19:01.000 004 33793.27 264.96 17103.50 88888.00 2019-01-04 20:19:02.000 004 33793.25 264.98 17103.51 88888.00 2019-01-04 20:19:03.000 004 33793.21 264.95 17103.51 88888.00 2019-01-04 20:19:04.000 004 33793.22 264.97 17103.48 88888.00 2019-01-04 20:19:05.000 004 33793.28 264.98 17103.49 37875.64 2019-01-04 20:19:06.000 004 33793.29 264.99 17103.46 88888.00 2019-01-04 20:19:07.000 004 33793.27 264.96 17103.48 88888.00 2019-01-04 20:19:08.000 004 33793.27 264.99 17103.44 88888.00 2019-01-04 20:19:09.000 004 33793.23 264.96 17103.44 88888.00 2019-01-04 20:19:10.000 004 33793.23 264.96 17103.45 37875.64 2019-01-04 20:19:11.000 004 33793.22 264.98 17103.48 88888.00 2019-01-04 20:19:12.000 004 33793.21 265.00 17103.51 88888.00 2019-01-04 20:19:13.000 004 33793.21 264.96 17103.53 88888.00 2019-01-04 20:19:14.000 004 33793.22 264.95 17103.49 88888.00 2019-01-04 20:19:15.000 004 33793.22 264.99 17103.51 37875.61 2019-01-04 20:19:16.000 004 33793.21 264.97 17103.52 88888.00 2019-01-04 20:19:17.000 004 33793.22 265.01 17103.53 88888.00 2019-01-04 20:19:18.000 004 33793.19 265.02 17103.53 88888.00 2019-01-04 20:19:19.000 004 33793.21 264.99 17103.49 88888.00 2019-01-04 20:19:20.000 004 33793.16 264.98 17103.48 37875.61 2019-01-04 20:19:21.000 004 33793.16 265.00 17103.49 88888.00 2019-01-04 20:19:22.000 004 33793.13 265.00 17103.48 88888.00 2019-01-04 20:19:23.000 004 33793.12 265.00 17103.49 88888.00 2019-01-04 20:19:24.000 004 33793.16 264.97 17103.48 88888.00 2019-01-04 20:19:25.000 004 33793.15 264.95 17103.47 37875.63 2019-01-04 20:19:26.000 004 33793.15 264.94 17103.45 88888.00 2019-01-04 20:19:27.000 004 33793.13 264.90 17103.46 88888.00 2019-01-04 20:19:28.000 004 33793.14 264.88 17103.48 88888.00 2019-01-04 20:19:29.000 004 33793.13 264.95 17103.49 88888.00 2019-01-04 20:19:30.000 004 33793.12 265.00 17103.49 37875.50 2019-01-04 20:19:31.000 004 33793.11 264.97 17103.45 88888.00 2019-01-04 20:19:32.000 004 33793.09 264.96 17103.43 88888.00 2019-01-04 20:19:33.000 004 33793.09 264.93 17103.50 88888.00 2019-01-04 20:19:34.000 004 33793.05 264.95 17103.52 88888.00 2019-01-04 20:19:35.000 004 33793.05 264.95 17103.51 37875.57 2019-01-04 20:19:36.000 004 33793.02 264.95 17103.51 88888.00 2019-01-04 20:19:37.000 004 33793.03 264.97 17103.50 88888.00 2019-01-04 20:19:38.000 004 33793.06 264.97 17103.49 88888.00 2019-01-04 20:19:39.000 004 33793.04 264.93 17103.48 88888.00 2019-01-04 20:19:40.000 004 33793.00 264.96 17103.47 37875.56 2019-01-04 20:19:41.000 004 33793.07 264.97 17103.49 88888.00 2019-01-04 20:19:42.000 004 33793.04 264.96 17103.54 88888.00 2019-01-04 20:19:43.000 004 33792.99 264.94 17103.56 88888.00 2019-01-04 20:19:44.000 004 33792.96 264.96 17103.54 88888.00 2019-01-04 20:19:45.000 004 33792.97 264.98 17103.55 37875.49 2019-01-04 20:19:46.000 004 33792.97 265.00 17103.56 88888.00 2019-01-04 20:19:47.000 004 33792.97 265.02 17103.55 88888.00 2019-01-04 20:19:48.000 004 33793.00 265.01 17103.56 88888.00 2019-01-04 20:19:49.000 004 33792.97 264.98 17103.53 88888.00 2019-01-04 20:19:50.000 004 33792.96 265.00 17103.52 37875.44 2019-01-04 20:19:51.000 004 33792.95 264.99 17103.53 88888.00 2019-01-04 20:19:52.000 004 33792.91 264.99 17103.52 88888.00 2019-01-04 20:19:53.000 004 33792.89 265.00 17103.53 88888.00 2019-01-04 20:19:54.000 004 33792.92 264.91 17103.52 88888.00 2019-01-04 20:19:55.000 004 33792.91 264.92 17103.51 37875.32 2019-01-04 20:19:56.000 004 33792.91 264.98 17103.53 88888.00 2019-01-04 20:19:57.000 004 33792.89 265.03 17103.55 88888.00 2019-01-04 20:19:58.000 004 33792.87 265.03 17103.58 88888.00 2019-01-04 20:19:59.000 004 33792.87 264.98 17103.59 88888.00 2019-01-04 20:20:00.000 004 33792.85 264.96 17103.55 37875.34 2019-01-04 20:20:01.000 004 33792.84 264.94 17103.55 88888.00 2019-01-04 20:20:02.000 004 33792.84 264.99 17103.56 88888.00 2019-01-04 20:20:03.000 004 33792.82 264.99 17103.54 88888.00 2019-01-04 20:20:04.000 004 33792.83 264.99 17103.55 88888.00 2019-01-04 20:20:05.000 004 33792.84 264.97 17103.56 37875.36 2019-01-04 20:20:06.000 004 33792.85 264.99 17103.58 88888.00 2019-01-04 20:20:07.000 004 33792.82 265.00 17103.59 88888.00 2019-01-04 20:20:08.000 004 33792.82 265.00 17103.58 88888.00 2019-01-04 20:20:09.000 004 33792.82 265.02 17103.58 88888.00 2019-01-04 20:20:10.000 004 33792.78 265.04 17103.56 37875.25 2019-01-04 20:20:11.000 004 33792.81 265.07 17103.57 88888.00 2019-01-04 20:20:12.000 004 33792.79 265.07 17103.57 88888.00 2019-01-04 20:20:13.000 004 33792.76 265.07 17103.58 88888.00 2019-01-04 20:20:14.000 004 33792.73 265.06 17103.59 88888.00 2019-01-04 20:20:15.000 004 33792.72 265.10 17103.61 37875.33 2019-01-04 20:20:16.000 004 33792.72 265.12 17103.58 88888.00 2019-01-04 20:20:17.000 004 33792.74 265.13 17103.60 88888.00 2019-01-04 20:20:18.000 004 33792.71 265.13 17103.60 88888.00 2019-01-04 20:20:19.000 004 33792.66 265.12 17103.61 88888.00 2019-01-04 20:20:20.000 004 33792.66 265.12 17103.60 37875.21 2019-01-04 20:20:21.000 004 33792.70 265.09 17103.58 88888.00 2019-01-04 20:20:22.000 004 33792.70 265.11 17103.61 88888.00 2019-01-04 20:20:23.000 004 33792.70 265.10 17103.58 88888.00 2019-01-04 20:20:24.000 004 33792.72 265.09 17103.57 88888.00 2019-01-04 20:20:25.000 004 33792.69 265.09 17103.56 37875.19 2019-01-04 20:20:26.000 004 33792.71 265.09 17103.53 88888.00 2019-01-04 20:20:27.000 004 33792.70 265.11 17103.57 88888.00 2019-01-04 20:20:28.000 004 33792.70 265.10 17103.58 88888.00 2019-01-04 20:20:29.000 004 33792.66 265.08 17103.63 88888.00 2019-01-04 20:20:30.000 004 33792.69 265.16 17103.65 37875.18 2019-01-04 20:20:31.000 004 33792.69 265.16 17103.64 88888.00 2019-01-04 20:20:32.000 004 33792.65 265.12 17103.59 88888.00 2019-01-04 20:20:33.000 004 33792.63 265.14 17103.57 88888.00 2019-01-04 20:20:34.000 004 33792.69 265.17 17103.58 88888.00 2019-01-04 20:20:35.000 004 33792.69 265.16 17103.60 37875.13 2019-01-04 20:20:36.000 004 33792.66 265.16 17103.59 88888.00 2019-01-04 20:20:37.000 004 33792.62 265.15 17103.59 88888.00 2019-01-04 20:20:38.000 004 33792.63 265.12 17103.61 88888.00 2019-01-04 20:20:39.000 004 33792.62 265.18 17103.57 88888.00 2019-01-04 20:20:40.000 004 33792.62 265.15 17103.61 37875.18 2019-01-04 20:20:41.000 004 33792.65 265.13 17103.61 88888.00 2019-01-04 20:20:42.000 004 33792.62 265.13 17103.62 88888.00 2019-01-04 20:20:43.000 004 33792.60 265.18 17103.58 88888.00 2019-01-04 20:20:44.000 004 33792.62 265.21 17103.62 88888.00 2019-01-04 20:20:45.000 004 33792.62 265.20 17103.57 37875.09 2019-01-04 20:20:46.000 004 33792.63 265.17 17103.58 88888.00 2019-01-04 20:20:47.000 004 33792.59 265.17 17103.55 88888.00 2019-01-04 20:20:48.000 004 33792.59 265.18 17103.54 88888.00 2019-01-04 20:20:49.000 004 33792.57 265.24 17103.57 88888.00 2019-01-04 20:20:50.000 004 33792.59 265.26 17103.60 37875.12 2019-01-04 20:20:51.000 004 33792.59 265.29 17103.59 88888.00 2019-01-04 20:20:52.000 004 33792.57 265.29 17103.61 88888.00 2019-01-04 20:20:53.000 004 33792.56 265.26 17103.62 88888.00 2019-01-04 20:20:54.000 004 33792.62 265.22 17103.61 88888.00 2019-01-04 20:20:55.000 004 33792.65 265.22 17103.56 37875.10 2019-01-04 20:20:56.000 004 33792.63 265.24 17103.56 88888.00 2019-01-04 20:20:57.000 004 33792.69 265.24 17103.58 88888.00 2019-01-04 20:20:58.000 004 33792.69 265.21 17103.59 88888.00 2019-01-04 20:20:59.000 004 33792.66 265.22 17103.64 88888.00 2019-01-04 20:21:00.000 004 33792.68 265.23 17103.65 37875.20 2019-01-04 20:21:01.000 004 33792.68 265.26 17103.60 88888.00 2019-01-04 20:21:02.000 004 33792.71 265.27 17103.61 88888.00 2019-01-04 20:21:03.000 004 33792.70 265.25 17103.61 88888.00 2019-01-04 20:21:04.000 004 33792.72 265.24 17103.58 88888.00 2019-01-04 20:21:05.000 004 33792.73 265.25 17103.60 37875.18 2019-01-04 20:21:06.000 004 33792.72 265.23 17103.57 88888.00 2019-01-04 20:21:07.000 004 33792.73 265.27 17103.59 88888.00 2019-01-04 20:21:08.000 004 33792.76 265.31 17103.57 88888.00 2019-01-04 20:21:09.000 004 33792.77 265.30 17103.59 88888.00 2019-01-04 20:21:10.000 004 33792.77 265.29 17103.54 37875.21 2019-01-04 20:21:11.000 004 33792.73 265.28 17103.51 88888.00 2019-01-04 20:21:12.000 004 33792.72 265.24 17103.58 88888.00 2019-01-04 20:21:13.000 004 33792.74 265.26 17103.56 88888.00 2019-01-04 20:21:14.000 004 33792.74 265.28 17103.58 88888.00 2019-01-04 20:21:15.000 004 33792.75 265.30 17103.60 37875.20 2019-01-04 20:21:16.000 004 33792.77 265.27 17103.58 88888.00 2019-01-04 20:21:17.000 004 33792.77 265.27 17103.63 88888.00 2019-01-04 20:21:18.000 004 33792.82 265.32 17103.63 88888.00 2019-01-04 20:21:19.000 004 33792.79 265.31 17103.66 88888.00 2019-01-04 20:21:20.000 004 33792.75 265.30 17103.65 37875.33 2019-01-04 20:21:21.000 004 33792.77 265.29 17103.64 88888.00 2019-01-04 20:21:22.000 004 33792.79 265.28 17103.62 88888.00 2019-01-04 20:21:23.000 004 33792.82 265.29 17103.60 88888.00 2019-01-04 20:21:24.000 004 33792.80 265.33 17103.64 88888.00 2019-01-04 20:21:25.000 004 33792.81 265.37 17103.62 37875.28 2019-01-04 20:21:26.000 004 33792.83 265.33 17103.64 88888.00 2019-01-04 20:21:27.000 004 33792.79 265.30 17103.64 88888.00 2019-01-04 20:21:28.000 004 33792.78 265.30 17103.58 88888.00 2019-01-04 20:21:29.000 004 33792.80 265.35 17103.59 88888.00 2019-01-04 20:21:30.000 004 33792.83 265.36 17103.59 37875.29 2019-01-04 20:21:31.000 004 33792.88 265.37 17103.59 88888.00 2019-01-04 20:21:32.000 004 33792.88 265.38 17103.60 88888.00 2019-01-04 20:21:33.000 004 33792.88 265.36 17103.64 88888.00 2019-01-04 20:21:34.000 004 33792.90 265.33 17103.64 88888.00 2019-01-04 20:21:35.000 004 33792.92 265.30 17103.63 37875.45 2019-01-04 20:21:36.000 004 33792.93 265.33 17103.61 88888.00 2019-01-04 20:21:37.000 004 33792.93 265.40 17103.63 88888.00 2019-01-04 20:21:38.000 004 33792.93 265.42 17103.61 88888.00 2019-01-04 20:21:39.000 004 33792.96 265.39 17103.61 88888.00 2019-01-04 20:21:40.000 004 33793.00 265.39 17103.59 37875.39 2019-01-04 20:21:41.000 004 33793.00 265.42 17103.59 88888.00 2019-01-04 20:21:42.000 004 33793.00 265.42 17103.61 88888.00 2019-01-04 20:21:43.000 004 33792.97 265.44 17103.59 88888.00 2019-01-04 20:21:44.000 004 33792.93 265.43 17103.61 88888.00 2019-01-04 20:21:45.000 004 33792.93 265.41 17103.60 37875.47 2019-01-04 20:21:46.000 004 33792.90 265.39 17103.60 88888.00 2019-01-04 20:21:47.000 004 33792.89 265.38 17103.64 88888.00 2019-01-04 20:21:48.000 004 33792.90 265.39 17103.64 88888.00 2019-01-04 20:21:49.000 004 33792.91 265.40 17103.63 88888.00 2019-01-04 20:21:50.000 004 33792.89 265.38 17103.62 37875.39 2019-01-04 20:21:51.000 004 33792.85 265.39 17103.57 88888.00 2019-01-04 20:21:52.000 004 33792.84 265.36 17103.58 88888.00 2019-01-04 20:21:53.000 004 33792.83 265.35 17103.60 88888.00 2019-01-04 20:21:54.000 004 33792.77 265.38 17103.67 88888.00 2019-01-04 20:21:55.000 004 33792.76 265.38 17103.67 37875.30 2019-01-04 20:21:56.000 004 33792.74 265.35 17103.68 88888.00 2019-01-04 20:21:57.000 004 33792.74 265.33 17103.65 88888.00 2019-01-04 20:21:58.000 004 33792.73 265.34 17103.64 88888.00 2019-01-04 20:21:59.000 004 33792.71 265.35 17103.69 88888.00 2019-01-04 20:22:00.000 004 33792.70 265.34 17103.68 37875.25 2019-01-04 20:22:01.000 004 33792.72 265.30 17103.63 88888.00 2019-01-04 20:22:02.000 004 33792.75 265.33 17103.58 88888.00 2019-01-04 20:22:03.000 004 33792.74 265.39 17103.58 88888.00 2019-01-04 20:22:04.000 004 33792.77 265.39 17103.61 88888.00 2019-01-04 20:22:05.000 004 33792.75 265.35 17103.61 37875.20 2019-01-04 20:22:06.000 004 33792.80 265.35 17103.60 88888.00 2019-01-04 20:22:07.000 004 33792.82 265.37 17103.61 88888.00 2019-01-04 20:22:08.000 004 33792.83 265.39 17103.61 88888.00 2019-01-04 20:22:09.000 004 33792.86 265.35 17103.58 88888.00 2019-01-04 20:22:10.000 004 33792.88 265.36 17103.59 37875.38 2019-01-04 20:22:11.000 004 33792.84 265.37 17103.61 88888.00 2019-01-04 20:22:12.000 004 33792.85 265.37 17103.61 88888.00 2019-01-04 20:22:13.000 004 33792.83 265.33 17103.60 88888.00 2019-01-04 20:22:14.000 004 33792.85 265.34 17103.61 88888.00 2019-01-04 20:22:15.000 004 33792.87 265.28 17103.63 37875.37 2019-01-04 20:22:16.000 004 33792.85 265.34 17103.64 88888.00 2019-01-04 20:22:17.000 004 33792.84 265.37 17103.63 88888.00 2019-01-04 20:22:18.000 004 33792.87 265.39 17103.61 88888.00 2019-01-04 20:22:19.000 004 33792.89 265.37 17103.59 88888.00 2019-01-04 20:22:20.000 004 33792.81 265.35 17103.55 37875.40 2019-01-04 20:22:21.000 004 33792.86 265.34 17103.58 88888.00 2019-01-04 20:22:22.000 004 33792.83 265.39 17103.59 88888.00 2019-01-04 20:22:23.000 004 33792.86 265.40 17103.62 88888.00 2019-01-04 20:22:24.000 004 33792.85 265.42 17103.65 88888.00 2019-01-04 20:22:25.000 004 33792.83 265.43 17103.64 37875.32 2019-01-04 20:22:26.000 004 33792.80 265.41 17103.65 88888.00 2019-01-04 20:22:27.000 004 33792.76 265.43 17103.67 88888.00 2019-01-04 20:22:28.000 004 33792.77 265.41 17103.69 88888.00 2019-01-04 20:22:29.000 004 33792.79 265.40 17103.64 88888.00 2019-01-04 20:22:30.000 004 33792.81 265.41 17103.58 37875.35 2019-01-04 20:22:31.000 004 33792.81 265.44 17103.59 88888.00 2019-01-04 20:22:32.000 004 33792.85 265.48 17103.63 88888.00 2019-01-04 20:22:33.000 004 33792.85 265.47 17103.65 88888.00 2019-01-04 20:22:34.000 004 33792.91 265.48 17103.63 88888.00 2019-01-04 20:22:35.000 004 33792.96 265.49 17103.63 37875.26 2019-01-04 20:22:36.000 004 33792.97 265.44 17103.64 88888.00 2019-01-04 20:22:37.000 004 33793.01 265.44 17103.61 88888.00 2019-01-04 20:22:38.000 004 33793.02 265.44 17103.58 88888.00 2019-01-04 20:22:39.000 004 33793.02 265.45 17103.56 88888.00 2019-01-04 20:22:40.000 004 33793.04 265.48 17103.58 37875.54 2019-01-04 20:22:41.000 004 33793.11 265.49 17103.60 88888.00 2019-01-04 20:22:42.000 004 33793.14 265.50 17103.61 88888.00 2019-01-04 20:22:43.000 004 33793.09 265.47 17103.62 88888.00 2019-01-04 20:22:44.000 004 33793.12 265.46 17103.60 88888.00 2019-01-04 20:22:45.000 004 33793.14 265.49 17103.61 37875.54 2019-01-04 20:22:46.000 004 33793.16 265.51 17103.62 88888.00 2019-01-04 20:22:47.000 004 33793.16 265.56 17103.59 88888.00 2019-01-04 20:22:48.000 004 33793.12 265.59 17103.53 88888.00 2019-01-04 20:22:49.000 004 33793.13 265.57 17103.58 88888.00 2019-01-04 20:22:50.000 004 33793.14 265.54 17103.62 37875.57 2019-01-04 20:22:51.000 004 33793.13 265.50 17103.62 88888.00 2019-01-04 20:22:52.000 004 33793.11 265.52 17103.66 88888.00 2019-01-04 20:22:53.000 004 33793.11 265.53 17103.68 88888.00 2019-01-04 20:22:54.000 004 33793.10 265.53 17103.69 88888.00 2019-01-04 20:22:55.000 004 33793.08 265.54 17103.67 37875.52 2019-01-04 20:22:56.000 004 33793.02 265.54 17103.64 88888.00 2019-01-04 20:22:57.000 004 33793.01 265.51 17103.62 88888.00 2019-01-04 20:22:58.000 004 33793.01 265.51 17103.63 88888.00 2019-01-04 20:22:59.000 004 33793.05 265.57 17103.63 88888.00 2019-01-04 20:23:00.000 004 33793.04 265.55 17103.64 37875.47 2019-01-04 20:23:01.000 004 33793.00 265.56 17103.60 88888.00 2019-01-04 20:23:02.000 004 33792.99 265.64 17103.61 88888.00 2019-01-04 20:23:03.000 004 33792.98 265.63 17103.61 88888.00 2019-01-04 20:23:04.000 004 33792.97 265.56 17103.65 88888.00 2019-01-04 20:23:05.000 004 33792.96 265.52 17103.62 37875.53 2019-01-04 20:23:06.000 004 33792.94 265.56 17103.58 88888.00 2019-01-04 20:23:07.000 004 33792.92 265.55 17103.58 88888.00 2019-01-04 20:23:08.000 004 33792.92 265.54 17103.60 88888.00 2019-01-04 20:23:09.000 004 33792.95 265.56 17103.59 88888.00 2019-01-04 20:23:10.000 004 33792.97 265.62 17103.60 37875.42 2019-01-04 20:23:11.000 004 33792.95 265.64 17103.66 88888.00 2019-01-04 20:23:12.000 004 33792.90 265.60 17103.66 88888.00 2019-01-04 20:23:13.000 004 33792.86 265.57 17103.65 88888.00 2019-01-04 20:23:14.000 004 33792.86 265.56 17103.62 88888.00 2019-01-04 20:23:15.000 004 33792.84 265.57 17103.64 37875.33 2019-01-04 20:23:16.000 004 33792.89 265.60 17103.66 88888.00 2019-01-04 20:23:17.000 004 33792.90 265.60 17103.63 88888.00 2019-01-04 20:23:18.000 004 33792.91 265.62 17103.62 88888.00 2019-01-04 20:23:19.000 004 33792.86 265.57 17103.59 88888.00 2019-01-04 20:23:20.000 004 33792.85 265.59 17103.61 37875.41 2019-01-04 20:23:21.000 004 33792.83 265.58 17103.63 88888.00 2019-01-04 20:23:22.000 004 33792.85 265.60 17103.63 88888.00 2019-01-04 20:23:23.000 004 33792.86 265.61 17103.61 88888.00 2019-01-04 20:23:24.000 004 33792.86 265.57 17103.59 88888.00 2019-01-04 20:23:25.000 004 33792.88 265.56 17103.58 37875.35 2019-01-04 20:23:26.000 004 33792.92 265.56 17103.55 88888.00 2019-01-04 20:23:27.000 004 33792.92 265.57 17103.55 88888.00 2019-01-04 20:23:28.000 004 33792.89 265.59 17103.57 88888.00 2019-01-04 20:23:29.000 004 33792.91 265.58 17103.56 88888.00 2019-01-04 20:23:30.000 004 33792.93 265.57 17103.55 37875.42 2019-01-04 20:23:31.000 004 33792.92 265.61 17103.58 88888.00 2019-01-04 20:23:32.000 004 33792.96 265.63 17103.59 88888.00 2019-01-04 20:23:33.000 004 33792.97 265.61 17103.60 88888.00 2019-01-04 20:23:34.000 004 33793.00 265.57 17103.64 88888.00 2019-01-04 20:23:35.000 004 33793.03 265.54 17103.63 37875.47 2019-01-04 20:23:36.000 004 33793.08 265.57 17103.61 88888.00 2019-01-04 20:23:37.000 004 33793.08 265.59 17103.59 88888.00 2019-01-04 20:23:38.000 004 33793.05 265.57 17103.59 88888.00 2019-01-04 20:23:39.000 004 33793.09 265.56 17103.59 88888.00 2019-01-04 20:23:40.000 004 33793.09 265.55 17103.62 37875.56 2019-01-04 20:23:41.000 004 33793.10 265.53 17103.60 88888.00 2019-01-04 20:23:42.000 004 33793.09 265.55 17103.58 88888.00 2019-01-04 20:23:43.000 004 33793.14 265.56 17103.58 88888.00 2019-01-04 20:23:44.000 004 33793.15 265.60 17103.58 88888.00 2019-01-04 20:23:45.000 004 33793.14 265.57 17103.59 37875.59 2019-01-04 20:23:46.000 004 33793.14 265.56 17103.61 88888.00 2019-01-04 20:23:47.000 004 33793.11 265.57 17103.60 88888.00 2019-01-04 20:23:48.000 004 33793.16 265.60 17103.61 88888.00 2019-01-04 20:23:49.000 004 33793.19 265.60 17103.59 88888.00 2019-01-04 20:23:50.000 004 33793.19 265.61 17103.58 37875.66 2019-01-04 20:23:51.000 004 33793.18 265.61 17103.55 88888.00 2019-01-04 20:23:52.000 004 33793.16 265.61 17103.61 88888.00 2019-01-04 20:23:53.000 004 33793.16 265.59 17103.57 88888.00 2019-01-04 20:23:54.000 004 33793.22 265.61 17103.58 88888.00 2019-01-04 20:23:55.000 004 33793.23 265.57 17103.59 37875.71 2019-01-04 20:23:56.000 004 33793.22 265.53 17103.55 88888.00 2019-01-04 20:23:57.000 004 33793.26 265.54 17103.59 88888.00 2019-01-04 20:23:58.000 004 33793.25 265.56 17103.59 88888.00 2019-01-04 20:23:59.000 004 33793.20 265.57 17103.56 88888.00 2019-01-04 20:24:00.000 004 33793.21 265.58 17103.51 37875.74 2019-01-04 20:24:01.000 004 33793.20 265.60 17103.53 88888.00 2019-01-04 20:24:02.000 004 33793.20 265.62 17103.56 88888.00 2019-01-04 20:24:03.000 004 33793.19 265.62 17103.56 88888.00 2019-01-04 20:24:04.000 004 33793.23 265.57 17103.53 88888.00 2019-01-04 20:24:05.000 004 33793.29 265.60 17103.53 37875.70 2019-01-04 20:24:06.000 004 33793.24 265.61 17103.55 88888.00 2019-01-04 20:24:07.000 004 33793.26 265.59 17103.56 88888.00 2019-01-04 20:24:08.000 004 33793.23 265.58 17103.56 88888.00 2019-01-04 20:24:09.000 004 33793.19 265.59 17103.54 88888.00 2019-01-04 20:24:10.000 004 33793.21 265.60 17103.57 37875.69 2019-01-04 20:24:11.000 004 33793.22 265.61 17103.59 88888.00 2019-01-04 20:24:12.000 004 33793.20 265.60 17103.58 88888.00 2019-01-04 20:24:13.000 004 33793.19 265.61 17103.60 88888.00 2019-01-04 20:24:14.000 004 33793.21 265.60 17103.57 88888.00 2019-01-04 20:24:15.000 004 33793.22 265.61 17103.53 37875.60 2019-01-04 20:24:16.000 004 33793.24 265.63 17103.53 88888.00 2019-01-04 20:24:17.000 004 33793.21 265.68 17103.57 88888.00 2019-01-04 20:24:18.000 004 33793.19 265.66 17103.59 88888.00 2019-01-04 20:24:19.000 004 33793.15 265.67 17103.58 88888.00 2019-01-04 20:24:20.000 004 33793.15 265.62 17103.58 37875.69 2019-01-04 20:24:21.000 004 33793.15 265.57 17103.55 88888.00 2019-01-04 20:24:22.000 004 33793.12 265.59 17103.57 88888.00 2019-01-04 20:24:23.000 004 33793.06 265.60 17103.54 88888.00 2019-01-04 20:24:24.000 004 33793.06 265.60 17103.55 88888.00 2019-01-04 20:24:25.000 004 33793.07 265.64 17103.55 37875.64 2019-01-04 20:24:26.000 004 33793.05 265.63 17103.57 88888.00 2019-01-04 20:24:27.000 004 33793.04 265.64 17103.54 88888.00 2019-01-04 20:24:28.000 004 33793.06 265.60 17103.57 88888.00 2019-01-04 20:24:29.000 004 33793.05 265.60 17103.61 88888.00 2019-01-04 20:24:30.000 004 33793.07 265.60 17103.60 37875.55 2019-01-04 20:24:31.000 004 33793.07 265.60 17103.58 88888.00 2019-01-04 20:24:32.000 004 33793.06 265.62 17103.60 88888.00 2019-01-04 20:24:33.000 004 33793.05 265.65 17103.58 88888.00 2019-01-04 20:24:34.000 004 33793.04 265.67 17103.56 88888.00 2019-01-04 20:24:35.000 004 33793.06 265.69 17103.59 37875.55 2019-01-04 20:24:36.000 004 33793.06 265.69 17103.59 88888.00 2019-01-04 20:24:37.000 004 33793.03 265.68 17103.57 88888.00 2019-01-04 20:24:38.000 004 33793.02 265.70 17103.57 88888.00 2019-01-04 20:24:39.000 004 33793.00 265.70 17103.56 88888.00 2019-01-04 20:24:40.000 004 33793.02 265.69 17103.56 37875.56 2019-01-04 20:24:41.000 004 33792.99 265.66 17103.57 88888.00 2019-01-04 20:24:42.000 004 33793.02 265.70 17103.59 88888.00 2019-01-04 20:24:43.000 004 33793.04 265.74 17103.63 88888.00 2019-01-04 20:24:44.000 004 33793.06 265.75 17103.60 88888.00 2019-01-04 20:24:45.000 004 33793.06 265.73 17103.61 37875.58 2019-01-04 20:24:46.000 004 33793.04 265.69 17103.63 88888.00 2019-01-04 20:24:47.000 004 33793.08 265.68 17103.58 88888.00 2019-01-04 20:24:48.000 004 33793.06 265.68 17103.59 88888.00 2019-01-04 20:24:49.000 004 33792.99 265.69 17103.61 88888.00 2019-01-04 20:24:50.000 004 33792.97 265.73 17103.61 37875.51 2019-01-04 20:24:51.000 004 33792.98 265.73 17103.58 88888.00 2019-01-04 20:24:52.000 004 33792.96 265.74 17103.57 88888.00 2019-01-04 20:24:53.000 004 33792.97 265.75 17103.58 88888.00 2019-01-04 20:24:54.000 004 33793.00 265.76 17103.59 88888.00 2019-01-04 20:24:55.000 004 33792.96 265.78 17103.61 37875.51 2019-01-04 20:24:56.000 004 33792.98 265.77 17103.58 88888.00 2019-01-04 20:24:57.000 004 33793.02 265.78 17103.57 88888.00 2019-01-04 20:24:58.000 004 33793.00 265.79 17103.60 88888.00 2019-01-04 20:24:59.000 004 33793.00 265.77 17103.60 88888.00 2019-01-04 20:25:00.000 004 33793.00 265.80 17103.61 37875.46 2019-01-04 20:25:01.000 004 33793.00 265.78 17103.64 88888.00 2019-01-04 20:25:02.000 004 33792.97 265.81 17103.65 88888.00 2019-01-04 20:25:03.000 004 33792.96 265.79 17103.58 88888.00 2019-01-04 20:25:04.000 004 33792.97 265.82 17103.59 88888.00 2019-01-04 20:25:05.000 004 33792.98 265.84 17103.57 37875.52 2019-01-04 20:25:06.000 004 33792.95 265.85 17103.59 88888.00 2019-01-04 20:25:07.000 004 33792.95 265.87 17103.58 88888.00 2019-01-04 20:25:08.000 004 33792.94 265.86 17103.60 88888.00 2019-01-04 20:25:09.000 004 33792.94 265.86 17103.63 88888.00 2019-01-04 20:25:10.000 004 33792.94 265.87 17103.61 37875.43 2019-01-04 20:25:11.000 004 33792.91 265.88 17103.63 88888.00 2019-01-04 20:25:12.000 004 33792.92 265.87 17103.63 88888.00 2019-01-04 20:25:13.000 004 33792.93 265.86 17103.63 88888.00 2019-01-04 20:25:14.000 004 33792.96 265.93 17103.60 88888.00 2019-01-04 20:25:15.000 004 33792.95 265.96 17103.61 37875.40 2019-01-04 20:25:16.000 004 33792.98 265.94 17103.63 88888.00 2019-01-04 20:25:17.000 004 33792.98 265.91 17103.63 88888.00 2019-01-04 20:25:18.000 004 33792.99 265.94 17103.64 88888.00 2019-01-04 20:25:19.000 004 33793.03 265.96 17103.68 88888.00 2019-01-04 20:25:20.000 004 33793.01 265.94 17103.66 37875.48 2019-01-04 20:25:21.000 004 33793.03 265.93 17103.62 88888.00 2019-01-04 20:25:22.000 004 33793.03 265.92 17103.62 88888.00 2019-01-04 20:25:23.000 004 33793.00 265.92 17103.59 88888.00 2019-01-04 20:25:24.000 004 33792.94 265.91 17103.56 88888.00 2019-01-04 20:25:25.000 004 33792.94 265.94 17103.58 37875.46 2019-01-04 20:25:26.000 004 33792.99 265.97 17103.62 88888.00 2019-01-04 20:25:27.000 004 33793.01 265.93 17103.62 88888.00 2019-01-04 20:25:28.000 004 33793.01 265.92 17103.63 88888.00 2019-01-04 20:25:29.000 004 33792.97 265.95 17103.63 88888.00 2019-01-04 20:25:30.000 004 33793.03 266.00 17103.59 37875.50 2019-01-04 20:25:31.000 004 33793.06 266.00 17103.54 88888.00 2019-01-04 20:25:32.000 004 33793.07 266.01 17103.52 88888.00 2019-01-04 20:25:33.000 004 33793.10 266.05 17103.51 88888.00 2019-01-04 20:25:34.000 004 33793.09 266.08 17103.52 88888.00 2019-01-04 20:25:35.000 004 33793.11 266.05 17103.53 37875.53 2019-01-04 20:25:36.000 004 33793.17 266.05 17103.57 88888.00 2019-01-04 20:25:37.000 004 33793.18 266.06 17103.59 88888.00 2019-01-04 20:25:38.000 004 33793.23 266.04 17103.59 88888.00 2019-01-04 20:25:39.000 004 33793.24 266.02 17103.60 88888.00 2019-01-04 20:25:40.000 004 33793.23 266.03 17103.61 37875.64 2019-01-04 20:25:41.000 004 33793.24 266.04 17103.60 88888.00 2019-01-04 20:25:42.000 004 33793.26 266.02 17103.58 88888.00 2019-01-04 20:25:43.000 004 33793.31 266.04 17103.63 88888.00 2019-01-04 20:25:44.000 004 33793.33 266.05 17103.63 88888.00 2019-01-04 20:25:45.000 004 33793.31 266.05 17103.63 37875.78 2019-01-04 20:25:46.000 004 33793.31 266.03 17103.63 88888.00 2019-01-04 20:25:47.000 004 33793.34 266.01 17103.60 88888.00 2019-01-04 20:25:48.000 004 33793.34 266.02 17103.59 88888.00 2019-01-04 20:25:49.000 004 33793.37 266.05 17103.60 88888.00 2019-01-04 20:25:50.000 004 33793.38 266.06 17103.59 37875.69 2019-01-04 20:25:51.000 004 33793.37 266.06 17103.57 88888.00 2019-01-04 20:25:52.000 004 33793.36 266.03 17103.51 88888.00 2019-01-04 20:25:53.000 004 33793.38 266.07 17103.52 88888.00 2019-01-04 20:25:54.000 004 33793.36 266.08 17103.57 88888.00 2019-01-04 20:25:55.000 004 33793.37 266.05 17103.59 37875.72 2019-01-04 20:25:56.000 004 33793.38 266.06 17103.58 88888.00 2019-01-04 20:25:57.000 004 33793.38 266.03 17103.57 88888.00 2019-01-04 20:25:58.000 004 33793.32 266.02 17103.59 88888.00 2019-01-04 20:25:59.000 004 33793.26 266.07 17103.60 88888.00 2019-01-04 20:26:00.000 004 33793.23 266.03 17103.57 37875.74 2019-01-04 20:26:01.000 004 33793.21 266.04 17103.51 88888.00 2019-01-04 20:26:02.000 004 33793.17 266.05 17103.54 88888.00 2019-01-04 20:26:03.000 004 33793.18 266.08 17103.58 88888.00 2019-01-04 20:26:04.000 004 33793.17 266.10 17103.56 88888.00 2019-01-04 20:26:05.000 004 33793.17 266.08 17103.57 37875.76 2019-01-04 20:26:06.000 004 33793.14 266.08 17103.57 88888.00 2019-01-04 20:26:07.000 004 33793.11 266.11 17103.57 88888.00 2019-01-04 20:26:08.000 004 33793.08 266.11 17103.55 88888.00 2019-01-04 20:26:09.000 004 33793.03 266.10 17103.55 88888.00 2019-01-04 20:26:10.000 004 33793.04 266.15 17103.56 37875.58 2019-01-04 20:26:11.000 004 33793.05 266.14 17103.56 88888.00 2019-01-04 20:26:12.000 004 33793.00 266.07 17103.57 88888.00 2019-01-04 20:26:13.000 004 33792.98 266.11 17103.59 88888.00 2019-01-04 20:26:14.000 004 33792.94 266.06 17103.59 88888.00 2019-01-04 20:26:15.000 004 33792.97 266.09 17103.59 37875.39 2019-01-04 20:26:16.000 004 33792.97 266.05 17103.58 88888.00 2019-01-04 20:26:17.000 004 33792.94 266.04 17103.59 88888.00 2019-01-04 20:26:18.000 004 33792.94 266.05 17103.59 88888.00 2019-01-04 20:26:19.000 004 33792.92 266.04 17103.63 88888.00 2019-01-04 20:26:20.000 004 33792.89 266.02 17103.63 37875.37 2019-01-04 20:26:21.000 004 33792.90 266.01 17103.63 88888.00 2019-01-04 20:26:22.000 004 33792.94 266.02 17103.62 88888.00 2019-01-04 20:26:23.000 004 33792.98 265.99 17103.62 88888.00 2019-01-04 20:26:24.000 004 33793.02 265.99 17103.64 88888.00 2019-01-04 20:26:25.000 004 33793.03 265.99 17103.63 37875.34 2019-01-04 20:26:26.000 004 33793.04 265.98 17103.66 88888.00 2019-01-04 20:26:27.000 004 33793.06 265.96 17103.67 88888.00 2019-01-04 20:26:28.000 004 33793.03 265.96 17103.64 88888.00 2019-01-04 20:26:29.000 004 33793.03 266.00 17103.63 88888.00 2019-01-04 20:26:30.000 004 33793.02 266.00 17103.57 37875.44 2019-01-04 20:26:31.000 004 33793.05 265.96 17103.58 88888.00 2019-01-04 20:26:32.000 004 33793.07 265.97 17103.59 88888.00 2019-01-04 20:26:33.000 004 33793.07 266.01 17103.60 88888.00 2019-01-04 20:26:34.000 004 33793.13 266.00 17103.64 88888.00 2019-01-04 20:26:35.000 004 33793.16 266.01 17103.64 37875.52 2019-01-04 20:26:36.000 004 33793.17 266.01 17103.67 88888.00 2019-01-04 20:26:37.000 004 33793.10 266.02 17103.67 88888.00 2019-01-04 20:26:38.000 004 33793.12 265.99 17103.68 88888.00 2019-01-04 20:26:39.000 004 33793.19 265.96 17103.64 88888.00 2019-01-04 20:26:40.000 004 33793.22 265.97 17103.65 37875.63 2019-01-04 20:26:41.000 004 33793.28 266.00 17103.63 88888.00 2019-01-04 20:26:42.000 004 33793.32 265.98 17103.58 88888.00 2019-01-04 20:26:43.000 004 33793.32 265.98 17103.58 88888.00 2019-01-04 20:26:44.000 004 33793.34 266.00 17103.62 88888.00 2019-01-04 20:26:45.000 004 33793.37 265.99 17103.63 37875.84 2019-01-04 20:26:46.000 004 33793.39 265.99 17103.61 88888.00 2019-01-04 20:26:47.000 004 33793.40 266.01 17103.60 88888.00 2019-01-04 20:26:48.000 004 33793.41 266.06 17103.60 88888.00 2019-01-04 20:26:49.000 004 33793.41 266.11 17103.60 88888.00 2019-01-04 20:26:50.000 004 33793.39 266.11 17103.58 37875.86 2019-01-04 20:26:51.000 004 33793.39 266.12 17103.63 88888.00 2019-01-04 20:26:52.000 004 33793.41 266.07 17103.60 88888.00 2019-01-04 20:26:53.000 004 33793.42 266.10 17103.62 88888.00 2019-01-04 20:26:54.000 004 33793.37 266.12 17103.61 88888.00 2019-01-04 20:26:55.000 004 33793.34 266.06 17103.61 37875.91 2019-01-04 20:26:56.000 004 33793.33 266.07 17103.58 88888.00 2019-01-04 20:26:57.000 004 33793.26 266.10 17103.58 88888.00 2019-01-04 20:26:58.000 004 33793.23 266.06 17103.58 88888.00 2019-01-04 20:26:59.000 004 33793.16 266.04 17103.59 88888.00 2019-01-04 20:27:00.000 004 33793.19 266.06 17103.63 37875.71 2019-01-04 20:27:01.000 004 33793.14 266.07 17103.67 88888.00 2019-01-04 20:27:02.000 004 33793.08 266.08 17103.64 88888.00 2019-01-04 20:27:03.000 004 33793.04 266.10 17103.66 88888.00 2019-01-04 20:27:04.000 004 33792.96 266.10 17103.63 88888.00 2019-01-04 20:27:05.000 004 33792.91 266.11 17103.65 37875.64 2019-01-04 20:27:06.000 004 33792.94 266.10 17103.61 88888.00 2019-01-04 20:27:07.000 004 33792.94 266.12 17103.60 88888.00 2019-01-04 20:27:08.000 004 33792.93 266.12 17103.61 88888.00 2019-01-04 20:27:09.000 004 33792.88 266.14 17103.60 88888.00 2019-01-04 20:27:10.000 004 33792.84 266.10 17103.65 37875.47 2019-01-04 20:27:11.000 004 33792.83 266.12 17103.68 88888.00 2019-01-04 20:27:12.000 004 33792.80 266.14 17103.67 88888.00 2019-01-04 20:27:13.000 004 33792.76 266.13 17103.64 88888.00 2019-01-04 20:27:14.000 004 33792.75 266.14 17103.65 88888.00 2019-01-04 20:27:15.000 004 33792.72 266.10 17103.68 37875.26 2019-01-04 20:27:16.000 004 33792.71 266.07 17103.71 88888.00 2019-01-04 20:27:17.000 004 33792.67 266.10 17103.67 88888.00 2019-01-04 20:27:18.000 004 33792.68 266.10 17103.66 88888.00 2019-01-04 20:27:19.000 004 33792.64 266.08 17103.66 88888.00 2019-01-04 20:27:20.000 004 33792.60 266.06 17103.66 37875.17 2019-01-04 20:27:21.000 004 33792.61 266.06 17103.70 88888.00 2019-01-04 20:27:22.000 004 33792.59 266.10 17103.68 88888.00 2019-01-04 20:27:23.000 004 33792.59 266.12 17103.68 88888.00 2019-01-04 20:27:24.000 004 33792.58 266.09 17103.67 88888.00 2019-01-04 20:27:25.000 004 33792.55 266.04 17103.69 37875.14 2019-01-04 20:27:26.000 004 33792.52 266.04 17103.67 88888.00 2019-01-04 20:27:27.000 004 33792.49 265.99 17103.67 88888.00 2019-01-04 20:27:28.000 004 33792.49 266.00 17103.69 88888.00 2019-01-04 20:27:29.000 004 33792.49 266.05 17103.71 88888.00 2019-01-04 20:27:30.000 004 33792.52 266.07 17103.72 37875.09 2019-01-04 20:27:31.000 004 33792.48 266.03 17103.71 88888.00 2019-01-04 20:27:32.000 004 33792.45 266.08 17103.69 88888.00 2019-01-04 20:27:33.000 004 33792.44 266.06 17103.68 88888.00 2019-01-04 20:27:34.000 004 33792.46 266.01 17103.67 88888.00 2019-01-04 20:27:35.000 004 33792.51 266.03 17103.71 37874.99 2019-01-04 20:27:36.000 004 33792.54 266.02 17103.70 88888.00 2019-01-04 20:27:37.000 004 33792.58 266.07 17103.69 88888.00 2019-01-04 20:27:38.000 004 33792.52 266.07 17103.65 88888.00 2019-01-04 20:27:39.000 004 33792.52 266.05 17103.65 88888.00 2019-01-04 20:27:40.000 004 33792.53 266.06 17103.68 37875.04 2019-01-04 20:27:41.000 004 33792.56 266.03 17103.63 88888.00 2019-01-04 20:27:42.000 004 33792.57 266.09 17103.63 88888.00 2019-01-04 20:27:43.000 004 33792.61 266.10 17103.63 88888.00 2019-01-04 20:27:44.000 004 33792.64 266.08 17103.62 88888.00 2019-01-04 20:27:45.000 004 33792.62 266.05 17103.62 37875.15 2019-01-04 20:27:46.000 004 33792.64 266.04 17103.62 88888.00 2019-01-04 20:27:47.000 004 33792.62 266.09 17103.62 88888.00 2019-01-04 20:27:48.000 004 33792.58 266.10 17103.61 88888.00 2019-01-04 20:27:49.000 004 33792.66 266.07 17103.59 88888.00 2019-01-04 20:27:50.000 004 33792.70 266.08 17103.62 37875.14 2019-01-04 20:27:51.000 004 33792.68 266.11 17103.63 88888.00 2019-01-04 20:27:52.000 004 33792.68 266.11 17103.64 88888.00 2019-01-04 20:27:53.000 004 33792.67 266.13 17103.64 88888.00 2019-01-04 20:27:54.000 004 33792.69 266.12 17103.62 88888.00 2019-01-04 20:27:55.000 004 33792.69 266.09 17103.61 37875.25 2019-01-04 20:27:56.000 004 33792.68 266.11 17103.64 88888.00 2019-01-04 20:27:57.000 004 33792.65 266.15 17103.64 88888.00 2019-01-04 20:27:58.000 004 33792.69 266.17 17103.65 88888.00 2019-01-04 20:27:59.000 004 33792.68 266.13 17103.63 88888.00 2019-01-04 20:28:00.000 004 33792.70 266.10 17103.68 37875.20 2019-01-04 20:28:01.000 004 33792.67 266.10 17103.66 88888.00 2019-01-04 20:28:02.000 004 33792.68 266.14 17103.65 88888.00 2019-01-04 20:28:03.000 004 33792.68 266.14 17103.64 88888.00 2019-01-04 20:28:04.000 004 33792.66 266.17 17103.61 88888.00 2019-01-04 20:28:05.000 004 33792.63 266.14 17103.63 37875.15 2019-01-04 20:28:06.000 004 33792.63 266.12 17103.63 88888.00 2019-01-04 20:28:07.000 004 33792.61 266.13 17103.61 88888.00 2019-01-04 20:28:08.000 004 33792.59 266.17 17103.61 88888.00 2019-01-04 20:28:09.000 004 33792.62 266.14 17103.60 88888.00 2019-01-04 20:28:10.000 004 33792.59 266.12 17103.65 37875.14 2019-01-04 20:28:11.000 004 33792.59 266.11 17103.66 88888.00 2019-01-04 20:28:12.000 004 33792.64 266.12 17103.66 88888.00 2019-01-04 20:28:13.000 004 33792.62 266.13 17103.69 88888.00 2019-01-04 20:28:14.000 004 33792.59 266.11 17103.68 88888.00 2019-01-04 20:28:15.000 004 33792.57 266.14 17103.66 37875.15 2019-01-04 20:28:16.000 004 33792.52 266.13 17103.64 88888.00 2019-01-04 20:28:17.000 004 33792.51 266.13 17103.68 88888.00 2019-01-04 20:28:18.000 004 33792.51 266.15 17103.64 88888.00 2019-01-04 20:28:19.000 004 33792.46 266.11 17103.62 88888.00 2019-01-04 20:28:20.000 004 33792.49 266.11 17103.64 37875.05 2019-01-04 20:28:21.000 004 33792.45 266.09 17103.65 88888.00 2019-01-04 20:28:22.000 004 33792.42 266.09 17103.63 88888.00 2019-01-04 20:28:23.000 004 33792.43 266.10 17103.63 88888.00 2019-01-04 20:28:24.000 004 33792.43 266.12 17103.66 88888.00 2019-01-04 20:28:25.000 004 33792.43 266.12 17103.64 37874.97 2019-01-04 20:28:26.000 004 33792.43 266.14 17103.65 88888.00 2019-01-04 20:28:27.000 004 33792.39 266.14 17103.65 88888.00 2019-01-04 20:28:28.000 004 33792.41 266.13 17103.64 88888.00 2019-01-04 20:28:29.000 004 33792.40 266.13 17103.63 88888.00 2019-01-04 20:28:30.000 004 33792.37 266.11 17103.64 37874.97 2019-01-04 20:28:31.000 004 33792.30 266.11 17103.66 88888.00 2019-01-04 20:28:32.000 004 33792.29 266.11 17103.66 88888.00 2019-01-04 20:28:33.000 004 33792.31 266.10 17103.66 88888.00 2019-01-04 20:28:34.000 004 33792.30 266.07 17103.67 88888.00 2019-01-04 20:28:35.000 004 33792.31 266.08 17103.69 37874.89 2019-01-04 20:28:36.000 004 33792.32 266.11 17103.72 88888.00 2019-01-04 20:28:37.000 004 33792.32 266.11 17103.73 88888.00 2019-01-04 20:28:38.000 004 33792.33 266.11 17103.75 88888.00 2019-01-04 20:28:39.000 004 33792.34 266.10 17103.74 88888.00 2019-01-04 20:28:40.000 004 33792.34 266.08 17103.70 37874.91 2019-01-04 20:28:41.000 004 33792.32 266.07 17103.72 88888.00 2019-01-04 20:28:42.000 004 33792.33 266.05 17103.66 88888.00 2019-01-04 20:28:43.000 004 33792.34 266.05 17103.64 88888.00 2019-01-04 20:28:44.000 004 33792.34 266.03 17103.65 88888.00 2019-01-04 20:28:45.000 004 33792.38 266.00 17103.66 37874.92 2019-01-04 20:28:46.000 004 33792.34 266.04 17103.62 88888.00 2019-01-04 20:28:47.000 004 33792.35 266.05 17103.62 88888.00 2019-01-04 20:28:48.000 004 33792.36 266.02 17103.63 88888.00 2019-01-04 20:28:49.000 004 33792.36 266.02 17103.63 88888.00 2019-01-04 20:28:50.000 004 33792.34 266.03 17103.59 37874.92 2019-01-04 20:28:51.000 004 33792.35 266.04 17103.60 88888.00 2019-01-04 20:28:52.000 004 33792.46 266.04 17103.63 88888.00 2019-01-04 20:28:53.000 004 33792.46 266.03 17103.66 88888.00 2019-01-04 20:28:54.000 004 33792.45 266.03 17103.66 88888.00 2019-01-04 20:28:55.000 004 33792.47 266.07 17103.68 37874.94 2019-01-04 20:28:56.000 004 33792.50 266.05 17103.67 88888.00 2019-01-04 20:28:57.000 004 33792.47 266.00 17103.67 88888.00 2019-01-04 20:28:58.000 004 33792.45 266.00 17103.70 88888.00 2019-01-04 20:28:59.000 004 33792.48 266.01 17103.66 88888.00 2019-01-04 20:29:00.000 004 33792.50 266.02 17103.69 37875.00 2019-01-04 20:29:01.000 004 33792.53 266.02 17103.65 88888.00 2019-01-04 20:29:02.000 004 33792.53 265.99 17103.63 88888.00 2019-01-04 20:29:03.000 004 33792.54 265.98 17103.68 88888.00 2019-01-04 20:29:04.000 004 33792.59 266.00 17103.69 88888.00 2019-01-04 20:29:05.000 004 33792.62 265.97 17103.67 37875.07 2019-01-04 20:29:06.000 004 33792.64 265.97 17103.64 88888.00 2019-01-04 20:29:07.000 004 33792.68 265.93 17103.66 88888.00 2019-01-04 20:29:08.000 004 33792.72 265.95 17103.69 88888.00 2019-01-04 20:29:09.000 004 33792.70 265.98 17103.65 88888.00 2019-01-04 20:29:10.000 004 33792.70 265.96 17103.68 37875.16 2019-01-04 20:29:11.000 004 33792.73 265.96 17103.67 88888.00 2019-01-04 20:29:12.000 004 33792.71 265.92 17103.65 88888.00 2019-01-04 20:29:13.000 004 33792.72 265.94 17103.68 88888.00 2019-01-04 20:29:14.000 004 33792.74 265.92 17103.70 88888.00 2019-01-04 20:29:15.000 004 33792.72 265.95 17103.72 37875.24 2019-01-04 20:29:16.000 004 33792.79 265.92 17103.73 88888.00 2019-01-04 20:29:17.000 004 33792.78 265.93 17103.76 88888.00 2019-01-04 20:29:18.000 004 33792.77 265.97 17103.76 88888.00 2019-01-04 20:29:19.000 004 33792.76 265.92 17103.78 88888.00 2019-01-04 20:29:20.000 004 33792.75 265.94 17103.74 37875.26 2019-01-04 20:29:21.000 004 33792.77 265.97 17103.69 88888.00 2019-01-04 20:29:22.000 004 33792.77 265.95 17103.71 88888.00 2019-01-04 20:29:23.000 004 33792.78 265.92 17103.70 88888.00 2019-01-04 20:29:24.000 004 33792.80 265.89 17103.71 88888.00 2019-01-04 20:29:25.000 004 33792.82 265.89 17103.74 37875.29 2019-01-04 20:29:26.000 004 33792.82 265.90 17103.75 88888.00 2019-01-04 20:29:27.000 004 33792.81 265.92 17103.75 88888.00 2019-01-04 20:29:28.000 004 33792.81 265.91 17103.74 88888.00 2019-01-04 20:29:29.000 004 33792.82 265.90 17103.73 88888.00 2019-01-04 20:29:30.000 004 33792.83 265.94 17103.76 37875.32 2019-01-04 20:29:31.000 004 33792.84 265.91 17103.74 88888.00 2019-01-04 20:29:32.000 004 33792.80 265.94 17103.71 88888.00 2019-01-04 20:29:33.000 004 33792.76 265.97 17103.71 88888.00 2019-01-04 20:29:34.000 004 33792.77 265.94 17103.72 88888.00 2019-01-04 20:29:35.000 004 33792.75 265.91 17103.72 37875.29 2019-01-04 20:29:36.000 004 33792.73 265.93 17103.73 88888.00 2019-01-04 20:29:37.000 004 33792.74 265.94 17103.72 88888.00 2019-01-04 20:29:38.000 004 33792.75 265.97 17103.73 88888.00 2019-01-04 20:29:39.000 004 33792.75 265.98 17103.74 88888.00 2019-01-04 20:29:40.000 004 33792.68 265.94 17103.74 37875.22 2019-01-04 20:29:41.000 004 33792.65 265.97 17103.79 88888.00 2019-01-04 20:29:42.000 004 33792.63 265.92 17103.79 88888.00 2019-01-04 20:29:43.000 004 33792.58 265.93 17103.75 88888.00 2019-01-04 20:29:44.000 004 33792.56 265.89 17103.75 88888.00 2019-01-04 20:29:45.000 004 33792.58 265.89 17103.75 37875.19 2019-01-04 20:29:46.000 004 33792.56 265.91 17103.77 88888.00 2019-01-04 20:29:47.000 004 33792.51 265.94 17103.76 88888.00 2019-01-04 20:29:48.000 004 33792.50 265.91 17103.72 88888.00 2019-01-04 20:29:49.000 004 33792.49 265.93 17103.75 88888.00 2019-01-04 20:29:50.000 004 33792.43 265.87 17103.78 37875.04 2019-01-04 20:29:51.000 004 33792.41 265.85 17103.74 88888.00 2019-01-04 20:29:52.000 004 33792.43 265.85 17103.76 88888.00 2019-01-04 20:29:53.000 004 33792.40 265.88 17103.75 88888.00 2019-01-04 20:29:54.000 004 33792.36 265.90 17103.72 88888.00 2019-01-04 20:29:55.000 004 33792.36 265.87 17103.71 37874.92 2019-01-04 20:29:56.000 004 33792.34 265.90 17103.72 88888.00 2019-01-04 20:29:57.000 004 33792.31 265.88 17103.75 88888.00 2019-01-04 20:29:58.000 004 33792.32 265.89 17103.75 88888.00 2019-01-04 20:29:59.000 004 33792.33 265.87 17103.76 88888.00 2019-01-04 20:30:00.000 004 33792.32 265.89 17103.79 37874.98 2019-01-04 20:30:01.000 004 33792.34 265.88 17103.77 88888.00 2019-01-04 20:30:02.000 004 33792.37 265.93 17103.74 88888.00 2019-01-04 20:30:03.000 004 33792.37 265.93 17103.75 88888.00 2019-01-04 20:30:04.000 004 33792.39 265.91 17103.72 88888.00 2019-01-04 20:30:05.000 004 33792.38 265.91 17103.71 37874.92 2019-01-04 20:30:06.000 004 33792.38 265.88 17103.72 88888.00 2019-01-04 20:30:07.000 004 33792.41 265.89 17103.75 88888.00 2019-01-04 20:30:08.000 004 33792.39 265.87 17103.76 88888.00 2019-01-04 20:30:09.000 004 33792.41 265.85 17103.72 88888.00 2019-01-04 20:30:10.000 004 33792.45 265.86 17103.78 37874.98 2019-01-04 20:30:11.000 004 33792.49 265.85 17103.79 88888.00 2019-01-04 20:30:12.000 004 33792.47 265.88 17103.78 88888.00 2019-01-04 20:30:13.000 004 33792.46 265.83 17103.75 88888.00 2019-01-04 20:30:14.000 004 33792.45 265.80 17103.75 88888.00 2019-01-04 20:30:15.000 004 33792.49 265.83 17103.76 37875.14 2019-01-04 20:30:16.000 004 33792.54 265.86 17103.78 88888.00 2019-01-04 20:30:17.000 004 33792.52 265.84 17103.77 88888.00 2019-01-04 20:30:18.000 004 33792.53 265.82 17103.80 88888.00 2019-01-04 20:30:19.000 004 33792.54 265.80 17103.80 88888.00 2019-01-04 20:30:20.000 004 33792.57 265.82 17103.74 37875.10 2019-01-04 20:30:21.000 004 33792.58 265.87 17103.73 88888.00 2019-01-04 20:30:22.000 004 33792.58 265.84 17103.73 88888.00 2019-01-04 20:30:23.000 004 33792.58 265.82 17103.72 88888.00 2019-01-04 20:30:24.000 004 33792.56 265.82 17103.70 88888.00 2019-01-04 20:30:25.000 004 33792.59 265.80 17103.73 37875.14 2019-01-04 20:30:26.000 004 33792.56 265.77 17103.76 88888.00 2019-01-04 20:30:27.000 004 33792.56 265.79 17103.76 88888.00 2019-01-04 20:30:28.000 004 33792.55 265.84 17103.76 88888.00 2019-01-04 20:30:29.000 004 33792.52 265.85 17103.74 88888.00 2019-01-04 20:30:30.000 004 33792.53 265.79 17103.75 37875.16 2019-01-04 20:30:31.000 004 33792.58 265.78 17103.75 88888.00 2019-01-04 20:30:32.000 004 33792.60 265.78 17103.76 88888.00 2019-01-04 20:30:33.000 004 33792.53 265.78 17103.80 88888.00 2019-01-04 20:30:34.000 004 33792.52 265.78 17103.80 88888.00 2019-01-04 20:30:35.000 004 33792.52 265.78 17103.77 37875.21 2019-01-04 20:30:36.000 004 33792.48 265.82 17103.74 88888.00 2019-01-04 20:30:37.000 004 33792.48 265.81 17103.73 88888.00 2019-01-04 20:30:38.000 004 33792.50 265.77 17103.72 88888.00 2019-01-04 20:30:39.000 004 33792.52 265.75 17103.73 88888.00 2019-01-04 20:30:40.000 004 33792.52 265.78 17103.71 37875.08 2019-01-04 20:30:41.000 004 33792.48 265.80 17103.73 88888.00 2019-01-04 20:30:42.000 004 33792.47 265.84 17103.74 88888.00 2019-01-04 20:30:43.000 004 33792.48 265.81 17103.77 88888.00 2019-01-04 20:30:44.000 004 33792.50 265.79 17103.80 88888.00 2019-01-04 20:30:45.000 004 33792.54 265.80 17103.80 37875.16 2019-01-04 20:30:46.000 004 33792.53 265.85 17103.82 88888.00 2019-01-04 20:30:47.000 004 33792.56 265.80 17103.80 88888.00 2019-01-04 20:30:48.000 004 33792.55 265.81 17103.79 88888.00 2019-01-04 20:30:49.000 004 33792.57 265.79 17103.77 88888.00 2019-01-04 20:30:50.000 004 33792.57 265.77 17103.77 37875.10 2019-01-04 20:30:51.000 004 33792.59 265.79 17103.76 88888.00 2019-01-04 20:30:52.000 004 33792.63 265.82 17103.78 88888.00 2019-01-04 20:30:53.000 004 33792.63 265.85 17103.75 88888.00 2019-01-04 20:30:54.000 004 33792.69 265.86 17103.74 88888.00 2019-01-04 20:30:55.000 004 33792.71 265.83 17103.71 37875.24 2019-01-04 20:30:56.000 004 33792.72 265.83 17103.72 88888.00 2019-01-04 20:30:57.000 004 33792.74 265.79 17103.76 88888.00 2019-01-04 20:30:58.000 004 33792.83 265.77 17103.77 88888.00 2019-01-04 20:30:59.000 004 33792.86 265.78 17103.76 88888.00 2019-01-04 20:31:00.000 004 33792.92 265.80 17103.75 37875.32 2019-01-04 20:31:01.000 004 33792.95 265.78 17103.74 88888.00 2019-01-04 20:31:02.000 004 33792.96 265.79 17103.71 88888.00 2019-01-04 20:31:03.000 004 33793.00 265.78 17103.72 88888.00 2019-01-04 20:31:04.000 004 33792.99 265.79 17103.75 88888.00 2019-01-04 20:31:05.000 004 33793.05 265.81 17103.78 37875.40 2019-01-04 20:31:06.000 004 33793.09 265.81 17103.76 88888.00 2019-01-04 20:31:07.000 004 33793.13 265.84 17103.75 88888.00 2019-01-04 20:31:08.000 004 33793.10 265.81 17103.75 88888.00 2019-01-04 20:31:09.000 004 33793.12 265.81 17103.80 88888.00 2019-01-04 20:31:10.000 004 33793.15 265.80 17103.82 37875.58 2019-01-04 20:31:11.000 004 33793.15 265.78 17103.79 88888.00 2019-01-04 20:31:12.000 004 33793.16 265.81 17103.78 88888.00 2019-01-04 20:31:13.000 004 33793.18 265.79 17103.81 88888.00 2019-01-04 20:31:14.000 004 33793.20 265.77 17103.82 88888.00 2019-01-04 20:31:15.000 004 33793.26 265.79 17103.78 37875.70 2019-01-04 20:31:16.000 004 33793.26 265.78 17103.78 88888.00 2019-01-04 20:31:17.000 004 33793.19 265.79 17103.75 88888.00 2019-01-04 20:31:18.000 004 33793.17 265.79 17103.74 88888.00 2019-01-04 20:31:19.000 004 33793.15 265.74 17103.75 88888.00 2019-01-04 20:31:20.000 004 33793.18 265.74 17103.78 37875.66 2019-01-04 20:31:21.000 004 33793.16 265.73 17103.79 88888.00 2019-01-04 20:31:22.000 004 33793.15 265.73 17103.80 88888.00 2019-01-04 20:31:23.000 004 33793.09 265.74 17103.76 88888.00 2019-01-04 20:31:24.000 004 33793.05 265.72 17103.77 88888.00 2019-01-04 20:31:25.000 004 33793.02 265.70 17103.78 37875.59 2019-01-04 20:31:26.000 004 33793.01 265.70 17103.74 88888.00 2019-01-04 20:31:27.000 004 33792.97 265.66 17103.72 88888.00 2019-01-04 20:31:28.000 004 33792.95 265.65 17103.71 88888.00 2019-01-04 20:31:29.000 004 33792.90 265.66 17103.69 88888.00 2019-01-04 20:31:30.000 004 33792.93 265.68 17103.73 37875.45 2019-01-04 20:31:31.000 004 33792.91 265.61 17103.75 88888.00 2019-01-04 20:31:32.000 004 33792.91 265.62 17103.75 88888.00 2019-01-04 20:31:33.000 004 33792.86 265.57 17103.76 88888.00 2019-01-04 20:31:34.000 004 33792.86 265.55 17103.77 88888.00 2019-01-04 20:31:35.000 004 33792.86 265.58 17103.74 37875.37 2019-01-04 20:31:36.000 004 33792.87 265.57 17103.73 88888.00 2019-01-04 20:31:37.000 004 33792.84 265.55 17103.73 88888.00 2019-01-04 20:31:38.000 004 33792.79 265.52 17103.72 88888.00 2019-01-04 20:31:39.000 004 33792.80 265.49 17103.70 88888.00 2019-01-04 20:31:40.000 004 33792.84 265.49 17103.69 37875.29 2019-01-04 20:31:41.000 004 33792.83 265.45 17103.67 88888.00 2019-01-04 20:31:42.000 004 33792.84 265.44 17103.70 88888.00 2019-01-04 20:31:43.000 004 33792.87 265.47 17103.67 88888.00 2019-01-04 20:31:44.000 004 33792.87 265.44 17103.69 88888.00 2019-01-04 20:31:45.000 004 33792.86 265.45 17103.72 37875.33 2019-01-04 20:31:46.000 004 33792.86 265.45 17103.72 88888.00 2019-01-04 20:31:47.000 004 33792.88 265.43 17103.71 88888.00 2019-01-04 20:31:48.000 004 33792.89 265.44 17103.73 88888.00 2019-01-04 20:31:49.000 004 33792.90 265.48 17103.77 88888.00 2019-01-04 20:31:50.000 004 33792.92 265.47 17103.77 37875.39 2019-01-04 20:31:51.000 004 33792.95 265.46 17103.77 88888.00 2019-01-04 20:31:52.000 004 33792.99 265.42 17103.77 88888.00 2019-01-04 20:31:53.000 004 33792.98 265.41 17103.76 88888.00 2019-01-04 20:31:54.000 004 33793.00 265.40 17103.74 88888.00 2019-01-04 20:31:55.000 004 33793.03 265.40 17103.74 37875.41 2019-01-04 20:31:56.000 004 33793.09 265.39 17103.73 88888.00 2019-01-04 20:31:57.000 004 33793.12 265.36 17103.71 88888.00 2019-01-04 20:31:58.000 004 33793.17 265.31 17103.77 88888.00 2019-01-04 20:31:59.000 004 33793.21 265.30 17103.77 88888.00 2019-01-04 20:32:00.000 004 33793.23 265.34 17103.78 37875.68 2019-01-04 20:32:01.000 004 33793.27 265.35 17103.77 88888.00 2019-01-04 20:32:02.000 004 33793.32 265.37 17103.73 88888.00 2019-01-04 20:32:03.000 004 33793.31 265.39 17103.69 88888.00 2019-01-04 20:32:04.000 004 33793.33 265.41 17103.70 88888.00 2019-01-04 20:32:05.000 004 33793.37 265.41 17103.67 37875.87 2019-01-04 20:32:06.000 004 33793.42 265.42 17103.68 88888.00 2019-01-04 20:32:07.000 004 33793.47 265.45 17103.69 88888.00 2019-01-04 20:32:08.000 004 33793.49 265.41 17103.73 88888.00 2019-01-04 20:32:09.000 004 33793.53 265.43 17103.76 88888.00 2019-01-04 20:32:10.000 004 33793.57 265.42 17103.73 37876.00 2019-01-04 20:32:11.000 004 33793.58 265.41 17103.71 88888.00 2019-01-04 20:32:12.000 004 33793.58 265.43 17103.74 88888.00 2019-01-04 20:32:13.000 004 33793.58 265.44 17103.73 88888.00 2019-01-04 20:32:14.000 004 33793.60 265.46 17103.72 88888.00 2019-01-04 20:32:15.000 004 33793.60 265.49 17103.66 37876.02 2019-01-04 20:32:16.000 004 33793.63 265.49 17103.67 88888.00 2019-01-04 20:32:17.000 004 33793.63 265.51 17103.67 88888.00 2019-01-04 20:32:18.000 004 33793.65 265.50 17103.64 88888.00 2019-01-04 20:32:19.000 004 33793.64 265.48 17103.62 88888.00 2019-01-04 20:32:20.000 004 33793.65 265.50 17103.62 37875.99 2019-01-04 20:32:21.000 004 33793.68 265.50 17103.64 88888.00 2019-01-04 20:32:22.000 004 33793.70 265.52 17103.66 88888.00 2019-01-04 20:32:23.000 004 33793.69 265.51 17103.65 88888.00 2019-01-04 20:32:24.000 004 33793.72 265.54 17103.67 88888.00 2019-01-04 20:32:25.000 004 33793.72 265.50 17103.66 37876.06 2019-01-04 20:32:26.000 004 33793.70 265.50 17103.64 88888.00 2019-01-04 20:32:27.000 004 33793.69 265.50 17103.61 88888.00 2019-01-04 20:32:28.000 004 33793.66 265.52 17103.62 88888.00 2019-01-04 20:32:29.000 004 33793.70 265.51 17103.67 88888.00 2019-01-04 20:32:30.000 004 33793.72 265.48 17103.66 37876.05 2019-01-04 20:32:31.000 004 33793.72 265.47 17103.62 88888.00 2019-01-04 20:32:32.000 004 33793.75 265.48 17103.64 88888.00 2019-01-04 20:32:33.000 004 33793.72 265.47 17103.65 88888.00 2019-01-04 20:32:34.000 004 33793.68 265.50 17103.62 88888.00 2019-01-04 20:32:35.000 004 33793.65 265.55 17103.62 37876.17 2019-01-04 20:32:36.000 004 33793.67 265.56 17103.65 88888.00 2019-01-04 20:32:37.000 004 33793.60 265.50 17103.68 88888.00 2019-01-04 20:32:38.000 004 33793.59 265.46 17103.66 88888.00 2019-01-04 20:32:39.000 004 33793.51 265.46 17103.69 88888.00 2019-01-04 20:32:40.000 004 33793.45 265.51 17103.71 37875.91 2019-01-04 20:32:41.000 004 33793.45 265.51 17103.70 88888.00 2019-01-04 20:32:42.000 004 33793.39 265.47 17103.71 88888.00 2019-01-04 20:32:43.000 004 33793.34 265.51 17103.67 88888.00 2019-01-04 20:32:44.000 004 33793.26 265.54 17103.70 88888.00 2019-01-04 20:32:45.000 004 33793.19 265.52 17103.72 37875.83 2019-01-04 20:32:46.000 004 33793.14 265.48 17103.72 88888.00 2019-01-04 20:32:47.000 004 33793.03 265.47 17103.72 88888.00 2019-01-04 20:32:48.000 004 33793.02 265.48 17103.75 88888.00 2019-01-04 20:32:49.000 004 33792.94 265.48 17103.77 88888.00 2019-01-04 20:32:50.000 004 33792.92 265.46 17103.80 37875.52 2019-01-04 20:32:51.000 004 33792.89 265.41 17103.76 88888.00 2019-01-04 20:32:52.000 004 33792.86 265.41 17103.74 88888.00 2019-01-04 20:32:53.000 004 33792.84 265.45 17103.72 88888.00 2019-01-04 20:32:54.000 004 33792.79 265.43 17103.73 88888.00 2019-01-04 20:32:55.000 004 33792.77 265.38 17103.73 37875.34 2019-01-04 20:32:56.000 004 33792.76 265.38 17103.76 88888.00 2019-01-04 20:32:57.000 004 33792.77 265.40 17103.75 88888.00 2019-01-04 20:32:58.000 004 33792.78 265.37 17103.70 88888.00 2019-01-04 20:32:59.000 004 33792.83 265.36 17103.71 88888.00 2019-01-04 20:33:00.000 004 33792.86 265.33 17103.72 37875.31 2019-01-04 20:33:01.000 004 33792.86 265.34 17103.74 88888.00 2019-01-04 20:33:02.000 004 33792.85 265.36 17103.76 88888.00 2019-01-04 20:33:03.000 004 33792.89 265.39 17103.78 88888.00 2019-01-04 20:33:04.000 004 33792.92 265.37 17103.77 88888.00 2019-01-04 20:33:05.000 004 33792.95 265.33 17103.74 37875.37 2019-01-04 20:33:06.000 004 33793.01 265.28 17103.77 88888.00 2019-01-04 20:33:07.000 004 33793.01 265.35 17103.79 88888.00 2019-01-04 20:33:08.000 004 33792.99 265.42 17103.79 88888.00 2019-01-04 20:33:09.000 004 33792.99 265.36 17103.82 88888.00 2019-01-04 20:33:10.000 004 33793.07 265.35 17103.85 37875.49 2019-01-04 20:33:11.000 004 33793.04 265.33 17103.82 88888.00 2019-01-04 20:33:12.000 004 33793.00 265.33 17103.81 88888.00 2019-01-04 20:33:13.000 004 33793.02 265.32 17103.82 88888.00 2019-01-04 20:33:14.000 004 33793.02 265.31 17103.80 88888.00 2019-01-04 20:33:15.000 004 33793.02 265.31 17103.77 37875.53 2019-01-04 20:33:16.000 004 33793.02 265.32 17103.77 88888.00 2019-01-04 20:33:17.000 004 33793.04 265.36 17103.78 88888.00 2019-01-04 20:33:18.000 004 33793.01 265.37 17103.78 88888.00 2019-01-04 20:33:19.000 004 33792.99 265.34 17103.82 88888.00 2019-01-04 20:33:20.000 004 33792.99 265.36 17103.82 37875.54 2019-01-04 20:33:21.000 004 33792.98 265.33 17103.79 88888.00 2019-01-04 20:33:22.000 004 33792.97 265.37 17103.78 88888.00 2019-01-04 20:33:23.000 004 33792.90 265.32 17103.80 88888.00 2019-01-04 20:33:24.000 004 33792.85 265.34 17103.80 88888.00 2019-01-04 20:33:25.000 004 33792.81 265.31 17103.78 37875.40 2019-01-04 20:33:26.000 004 33792.78 265.33 17103.77 88888.00 2019-01-04 20:33:27.000 004 33792.75 265.34 17103.77 88888.00 2019-01-04 20:33:28.000 004 33792.75 265.33 17103.77 88888.00 2019-01-04 20:33:29.000 004 33792.77 265.35 17103.82 88888.00 2019-01-04 20:33:30.000 004 33792.81 265.35 17103.82 37875.39 2019-01-04 20:33:31.000 004 33792.76 265.39 17103.81 88888.00 2019-01-04 20:33:32.000 004 33792.73 265.40 17103.83 88888.00 2019-01-04 20:33:33.000 004 33792.67 265.40 17103.80 88888.00 2019-01-04 20:33:34.000 004 33792.68 265.39 17103.80 88888.00 2019-01-04 20:33:35.000 004 33792.68 265.39 17103.79 37875.29 2019-01-04 20:33:36.000 004 33792.65 265.40 17103.82 88888.00 2019-01-04 20:33:37.000 004 33792.58 265.41 17103.83 88888.00 2019-01-04 20:33:38.000 004 33792.53 265.38 17103.84 88888.00 2019-01-04 20:33:39.000 004 33792.50 265.35 17103.86 88888.00 2019-01-04 20:33:40.000 004 33792.49 265.37 17103.86 37875.18 2019-01-04 20:33:41.000 004 33792.51 265.35 17103.82 88888.00 2019-01-04 20:33:42.000 004 33792.51 265.32 17103.88 88888.00 2019-01-04 20:33:43.000 004 33792.50 265.38 17103.90 88888.00 2019-01-04 20:33:44.000 004 33792.46 265.37 17103.90 88888.00 2019-01-04 20:33:45.000 004 33792.45 265.34 17103.89 37875.09 2019-01-04 20:33:46.000 004 33792.44 265.34 17103.87 88888.00 2019-01-04 20:33:47.000 004 33792.41 265.34 17103.88 88888.00 2019-01-04 20:33:48.000 004 33792.37 265.32 17103.88 88888.00 2019-01-04 20:33:49.000 004 33792.37 265.32 17103.86 88888.00 2019-01-04 20:33:50.000 004 33792.35 265.34 17103.81 37874.97 2019-01-04 20:33:51.000 004 33792.36 265.36 17103.81 88888.00 2019-01-04 20:33:52.000 004 33792.34 265.38 17103.83 88888.00 2019-01-04 20:33:53.000 004 33792.35 265.36 17103.84 88888.00 2019-01-04 20:33:54.000 004 33792.39 265.39 17103.85 88888.00 2019-01-04 20:33:55.000 004 33792.38 265.39 17103.79 37874.96 2019-01-04 20:33:56.000 004 33792.39 265.39 17103.83 88888.00 2019-01-04 20:33:57.000 004 33792.38 265.38 17103.85 88888.00 2019-01-04 20:33:58.000 004 33792.39 265.40 17103.83 88888.00 2019-01-04 20:33:59.000 004 33792.39 265.36 17103.84 88888.00 2019-01-04 20:34:00.000 004 33792.41 265.36 17103.87 37874.89 2019-01-04 20:34:01.000 004 33792.42 265.37 17103.90 88888.00 2019-01-04 20:34:02.000 004 33792.41 265.36 17103.93 88888.00 2019-01-04 20:34:03.000 004 33792.39 265.31 17103.92 88888.00 2019-01-04 20:34:04.000 004 33792.39 265.26 17103.89 88888.00 2019-01-04 20:34:05.000 004 33792.42 265.28 17103.88 37875.04 2019-01-04 20:34:06.000 004 33792.44 265.27 17103.91 88888.00 2019-01-04 20:34:07.000 004 33792.44 265.26 17103.93 88888.00 2019-01-04 20:34:08.000 004 33792.45 265.32 17103.92 88888.00 2019-01-04 20:34:09.000 004 33792.42 265.31 17103.89 88888.00 2019-01-04 20:34:10.000 004 33792.41 265.31 17103.91 37875.04 2019-01-04 20:34:11.000 004 33792.38 265.35 17103.90 88888.00 2019-01-04 20:34:12.000 004 33792.39 265.34 17103.89 88888.00 2019-01-04 20:34:13.000 004 33792.37 265.29 17103.92 88888.00 2019-01-04 20:34:14.000 004 33792.35 265.28 17103.89 88888.00 2019-01-04 20:34:15.000 004 33792.36 265.30 17103.85 37875.00 2019-01-04 20:34:16.000 004 33792.35 265.31 17103.86 88888.00 2019-01-04 20:34:17.000 004 33792.32 265.29 17103.79 88888.00 2019-01-04 20:34:18.000 004 33792.31 265.32 17103.78 88888.00 2019-01-04 20:34:19.000 004 33792.30 265.29 17103.83 88888.00 2019-01-04 20:34:20.000 004 33792.30 265.29 17103.86 37874.89 2019-01-04 20:34:21.000 004 33792.30 265.28 17103.90 88888.00 2019-01-04 20:34:22.000 004 33792.29 265.28 17103.91 88888.00 2019-01-04 20:34:23.000 004 33792.29 265.28 17103.87 88888.00 2019-01-04 20:34:24.000 004 33792.26 265.25 17103.91 88888.00 2019-01-04 20:34:25.000 004 33792.27 265.26 17103.95 37874.89 2019-01-04 20:34:26.000 004 33792.27 265.20 17103.92 88888.00 2019-01-04 20:34:27.000 004 33792.22 265.20 17103.87 88888.00 2019-01-04 20:34:28.000 004 33792.24 265.22 17103.86 88888.00 2019-01-04 20:34:29.000 004 33792.25 265.25 17103.90 88888.00 2019-01-04 20:34:30.000 004 33792.28 265.29 17103.91 37874.96 2019-01-04 20:34:31.000 004 33792.28 265.26 17103.87 88888.00 2019-01-04 20:34:32.000 004 33792.28 265.26 17103.88 88888.00 2019-01-04 20:34:33.000 004 33792.29 265.21 17103.93 88888.00 2019-01-04 20:34:34.000 004 33792.28 265.19 17103.88 88888.00 2019-01-04 20:34:35.000 004 33792.26 265.18 17103.82 37874.91 2019-01-04 20:34:36.000 004 33792.25 265.18 17103.81 88888.00 2019-01-04 20:34:37.000 004 33792.25 265.18 17103.83 88888.00 2019-01-04 20:34:38.000 004 33792.27 265.22 17103.86 88888.00 2019-01-04 20:34:39.000 004 33792.29 265.22 17103.82 88888.00 2019-01-04 20:34:40.000 004 33792.30 265.20 17103.84 37874.90 2019-01-04 20:34:41.000 004 33792.30 265.23 17103.89 88888.00 2019-01-04 20:34:42.000 004 33792.32 265.20 17103.91 88888.00 2019-01-04 20:34:43.000 004 33792.31 265.16 17103.96 88888.00 2019-01-04 20:34:44.000 004 33792.30 265.14 17103.94 88888.00 2019-01-04 20:34:45.000 004 33792.27 265.17 17103.90 37874.94 2019-01-04 20:34:46.000 004 33792.25 265.17 17103.86 88888.00 2019-01-04 20:34:47.000 004 33792.23 265.18 17103.86 88888.00 2019-01-04 20:34:48.000 004 33792.22 265.17 17103.89 88888.00 2019-01-04 20:34:49.000 004 33792.20 265.17 17103.90 88888.00 2019-01-04 20:34:50.000 004 33792.24 265.19 17103.90 37875.00 2019-01-04 20:34:51.000 004 33792.25 265.17 17103.92 88888.00 2019-01-04 20:34:52.000 004 33792.24 265.22 17103.91 88888.00 2019-01-04 20:34:53.000 004 33792.26 265.24 17103.89 88888.00 2019-01-04 20:34:54.000 004 33792.27 265.21 17103.87 88888.00 2019-01-04 20:34:55.000 004 33792.25 265.20 17103.90 37874.98 2019-01-04 20:34:56.000 004 33792.25 265.19 17103.90 88888.00 2019-01-04 20:34:57.000 004 33792.25 265.21 17103.88 88888.00 2019-01-04 20:34:58.000 004 33792.26 265.19 17103.91 88888.00 2019-01-04 20:34:59.000 004 33792.24 265.18 17103.91 88888.00 2019-01-04 20:35:00.000 004 33792.24 265.18 17103.89 37874.88 2019-01-04 20:35:01.000 004 33792.28 265.21 17103.90 88888.00 2019-01-04 20:35:02.000 004 33792.27 265.18 17103.88 88888.00 2019-01-04 20:35:03.000 004 33792.21 265.14 17103.89 88888.00 2019-01-04 20:35:04.000 004 33792.18 265.17 17103.88 88888.00 2019-01-04 20:35:05.000 004 33792.15 265.13 17103.89 37874.86 2019-01-04 20:35:06.000 004 33792.14 265.14 17103.91 88888.00 2019-01-04 20:35:07.000 004 33792.11 265.17 17103.86 88888.00 2019-01-04 20:35:08.000 004 33792.09 265.18 17103.87 88888.00 2019-01-04 20:35:09.000 004 33792.10 265.19 17103.86 88888.00 2019-01-04 20:35:10.000 004 33792.11 265.17 17103.91 37874.83 2019-01-04 20:35:11.000 004 33792.08 265.12 17103.92 88888.00 2019-01-04 20:35:12.000 004 33792.06 265.12 17103.93 88888.00 2019-01-04 20:35:13.000 004 33792.04 265.16 17103.93 88888.00 2019-01-04 20:35:14.000 004 33792.04 265.17 17103.92 88888.00 2019-01-04 20:35:15.000 004 33792.06 265.14 17103.92 37874.81 2019-01-04 20:35:16.000 004 33792.04 265.15 17103.91 88888.00 2019-01-04 20:35:17.000 004 33791.99 265.16 17103.93 88888.00 2019-01-04 20:35:18.000 004 33791.99 265.14 17103.94 88888.00 2019-01-04 20:35:19.000 004 33791.93 265.12 17103.89 88888.00 2019-01-04 20:35:20.000 004 33791.92 265.14 17103.91 37874.72 2019-01-04 20:35:21.000 004 33791.90 265.13 17103.92 88888.00 2019-01-04 20:35:22.000 004 33791.91 265.16 17103.87 88888.00 2019-01-04 20:35:23.000 004 33791.95 265.19 17103.91 88888.00 2019-01-04 20:35:24.000 004 33791.96 265.19 17103.96 88888.00 2019-01-04 20:35:25.000 004 33791.93 265.16 17103.98 37874.68 2019-01-04 20:35:26.000 004 33791.91 265.17 17103.94 88888.00 2019-01-04 20:35:27.000 004 33791.93 265.21 17103.91 88888.00 2019-01-04 20:35:28.000 004 33791.90 265.24 17103.91 88888.00 2019-01-04 20:35:29.000 004 33791.87 265.27 17103.95 88888.00 2019-01-04 20:35:30.000 004 33791.89 265.24 17103.93 37874.60 2019-01-04 20:35:31.000 004 33791.88 265.23 17103.93 88888.00 2019-01-04 20:35:32.000 004 33791.89 265.23 17103.92 88888.00 2019-01-04 20:35:33.000 004 33791.88 265.28 17103.90 88888.00 2019-01-04 20:35:34.000 004 33791.90 265.27 17103.88 88888.00 2019-01-04 20:35:35.000 004 33791.88 265.23 17103.90 37874.59 2019-01-04 20:35:36.000 004 33791.90 265.24 17103.93 88888.00 2019-01-04 20:35:37.000 004 33791.90 265.23 17103.92 88888.00 2019-01-04 20:35:38.000 004 33791.86 265.26 17103.93 88888.00 2019-01-04 20:35:39.000 004 33791.81 265.25 17103.95 88888.00 2019-01-04 20:35:40.000 004 33791.84 265.25 17103.94 37874.55 2019-01-04 20:35:41.000 004 33791.86 265.21 17103.93 88888.00 2019-01-04 20:35:42.000 004 33791.86 265.21 17103.95 88888.00 2019-01-04 20:35:43.000 004 33791.84 265.20 17103.92 88888.00 2019-01-04 20:35:44.000 004 33791.84 265.22 17103.96 88888.00 2019-01-04 20:35:45.000 004 33791.85 265.21 17103.93 37874.55 2019-01-04 20:35:46.000 004 33791.84 265.17 17103.94 88888.00 2019-01-04 20:35:47.000 004 33791.84 265.13 17103.94 88888.00 2019-01-04 20:35:48.000 004 33791.86 265.14 17103.96 88888.00 2019-01-04 20:35:49.000 004 33791.83 265.17 17103.98 88888.00 2019-01-04 20:35:50.000 004 33791.83 265.16 17103.97 37874.58 2019-01-04 20:35:51.000 004 33791.83 265.17 17103.94 88888.00 2019-01-04 20:35:52.000 004 33791.82 265.17 17103.93 88888.00 2019-01-04 20:35:53.000 004 33791.77 265.16 17103.95 88888.00 2019-01-04 20:35:54.000 004 33791.75 265.18 17103.93 88888.00 2019-01-04 20:35:55.000 004 33791.73 265.18 17103.92 37874.51 2019-01-04 20:35:56.000 004 33791.75 265.20 17103.96 88888.00 2019-01-04 20:35:57.000 004 33791.76 265.14 17104.00 88888.00 2019-01-04 20:35:58.000 004 33791.77 265.14 17104.01 88888.00 2019-01-04 20:35:59.000 004 33791.78 265.17 17104.01 88888.00 2019-01-04 20:36:00.000 004 33791.76 265.17 17104.00 37874.51 2019-01-04 20:36:01.000 004 33791.80 265.17 17103.99 88888.00 2019-01-04 20:36:02.000 004 33791.83 265.14 17104.01 88888.00 2019-01-04 20:36:03.000 004 33791.81 265.14 17104.00 88888.00 2019-01-04 20:36:04.000 004 33791.83 265.14 17103.97 88888.00 2019-01-04 20:36:05.000 004 33791.82 265.14 17103.99 37874.50 2019-01-04 20:36:06.000 004 33791.80 265.13 17104.01 88888.00 2019-01-04 20:36:07.000 004 33791.79 265.13 17104.00 88888.00 2019-01-04 20:36:08.000 004 33791.81 265.15 17103.98 88888.00 2019-01-04 20:36:09.000 004 33791.78 265.16 17103.96 88888.00 2019-01-04 20:36:10.000 004 33791.81 265.16 17103.98 37874.52 2019-01-04 20:36:11.000 004 33791.83 265.11 17103.96 88888.00 2019-01-04 20:36:12.000 004 33791.81 265.14 17103.97 88888.00 2019-01-04 20:36:13.000 004 33791.81 265.16 17103.99 88888.00 2019-01-04 20:36:14.000 004 33791.80 265.12 17104.00 88888.00 2019-01-04 20:36:15.000 004 33791.76 265.10 17103.99 37874.59 2019-01-04 20:36:16.000 004 33791.75 265.09 17104.00 88888.00 2019-01-04 20:36:17.000 004 33791.76 265.13 17103.98 88888.00 2019-01-04 20:36:18.000 004 33791.78 265.13 17103.99 88888.00 2019-01-04 20:36:19.000 004 33791.75 265.08 17104.00 88888.00 2019-01-04 20:36:20.000 004 33791.76 265.11 17103.97 37874.53 2019-01-04 20:36:21.000 004 33791.74 265.13 17103.99 88888.00 2019-01-04 20:36:22.000 004 33791.74 265.19 17104.00 88888.00 2019-01-04 20:36:23.000 004 33791.72 265.19 17103.98 88888.00 2019-01-04 20:36:24.000 004 33791.70 265.20 17104.02 88888.00 2019-01-04 20:36:25.000 004 33791.72 265.14 17103.99 37874.47 2019-01-04 20:36:26.000 004 33791.77 265.12 17104.01 88888.00 2019-01-04 20:36:27.000 004 33791.70 265.13 17103.99 88888.00 2019-01-04 20:36:28.000 004 33791.67 265.12 17103.98 88888.00 2019-01-04 20:36:29.000 004 33791.71 265.14 17103.95 88888.00 2019-01-04 20:36:30.000 004 33791.71 265.12 17104.00 37874.47 2019-01-04 20:36:31.000 004 33791.68 265.08 17104.03 88888.00 2019-01-04 20:36:32.000 004 33791.73 265.10 17104.05 88888.00 2019-01-04 20:36:33.000 004 33791.72 265.07 17104.05 88888.00 2019-01-04 20:36:34.000 004 33791.69 265.08 17104.02 88888.00 2019-01-04 20:36:35.000 004 33791.70 265.06 17104.01 37874.54 2019-01-04 20:36:36.000 004 33791.75 265.09 17104.00 88888.00 2019-01-04 20:36:37.000 004 33791.77 265.07 17104.02 88888.00 2019-01-04 20:36:38.000 004 33791.72 265.04 17104.06 88888.00 2019-01-04 20:36:39.000 004 33791.72 265.08 17104.10 88888.00 2019-01-04 20:36:40.000 004 33791.75 265.05 17104.09 37874.48 2019-01-04 20:36:41.000 004 33791.80 265.03 17104.09 88888.00 2019-01-04 20:36:42.000 004 33791.81 265.05 17104.08 88888.00 2019-01-04 20:36:43.000 004 33791.80 265.08 17104.03 88888.00 2019-01-04 20:36:44.000 004 33791.83 265.02 17104.03 88888.00 2019-01-04 20:36:45.000 004 33791.84 265.00 17104.01 37874.51 2019-01-04 20:36:46.000 004 33791.89 265.00 17104.01 88888.00 2019-01-04 20:36:47.000 004 33791.87 264.99 17104.00 88888.00 2019-01-04 20:36:48.000 004 33791.84 265.02 17103.95 88888.00 2019-01-04 20:36:49.000 004 33791.87 265.02 17104.00 88888.00 2019-01-04 20:36:50.000 004 33791.91 265.05 17104.01 37874.66 2019-01-04 20:36:51.000 004 33791.94 265.06 17103.99 88888.00 2019-01-04 20:36:52.000 004 33791.94 265.03 17103.98 88888.00 2019-01-04 20:36:53.000 004 33791.93 265.01 17104.01 88888.00 2019-01-04 20:36:54.000 004 33791.97 264.99 17104.04 88888.00 2019-01-04 20:36:55.000 004 33791.97 264.98 17104.04 37874.59 2019-01-04 20:36:56.000 004 33791.99 265.01 17104.03 88888.00 2019-01-04 20:36:57.000 004 33791.94 265.00 17104.01 88888.00 2019-01-04 20:36:58.000 004 33791.94 264.97 17103.99 88888.00 2019-01-04 20:36:59.000 004 33791.97 264.98 17103.94 88888.00 2019-01-04 20:37:00.000 004 33791.99 264.95 17103.94 37874.78 2019-01-04 20:37:01.000 004 33792.01 264.94 17103.96 88888.00 2019-01-04 20:37:02.000 004 33792.02 264.96 17103.98 88888.00 2019-01-04 20:37:03.000 004 33792.03 264.95 17103.97 88888.00 2019-01-04 20:37:04.000 004 33792.04 264.93 17103.94 88888.00 2019-01-04 20:37:05.000 004 33792.06 264.96 17103.94 37874.75 2019-01-04 20:37:06.000 004 33792.08 264.94 17103.97 88888.00 2019-01-04 20:37:07.000 004 33792.10 264.98 17103.97 88888.00 2019-01-04 20:37:08.000 004 33792.10 265.01 17103.96 88888.00 2019-01-04 20:37:09.000 004 33792.08 264.97 17103.96 88888.00 2019-01-04 20:37:10.000 004 33792.11 264.95 17103.95 37874.78 2019-01-04 20:37:11.000 004 33792.10 264.92 17103.94 88888.00 2019-01-04 20:37:12.000 004 33792.12 264.88 17103.99 88888.00 2019-01-04 20:37:13.000 004 33792.13 264.86 17103.98 88888.00 2019-01-04 20:37:14.000 004 33792.10 264.83 17103.94 88888.00 2019-01-04 20:37:15.000 004 33792.11 264.84 17103.93 37874.86 2019-01-04 20:37:16.000 004 33792.12 264.87 17103.96 88888.00 2019-01-04 20:37:17.000 004 33792.08 264.86 17103.99 88888.00 2019-01-04 20:37:18.000 004 33792.11 264.84 17104.00 88888.00 2019-01-04 20:37:19.000 004 33792.14 264.87 17103.95 88888.00 2019-01-04 20:37:20.000 004 33792.14 264.90 17103.96 37874.78 2019-01-04 20:37:21.000 004 33792.16 264.87 17103.98 88888.00 2019-01-04 20:37:22.000 004 33792.17 264.87 17103.92 88888.00 2019-01-04 20:37:23.000 004 33792.18 264.89 17103.93 88888.00 2019-01-04 20:37:24.000 004 33792.19 264.84 17103.94 88888.00 2019-01-04 20:37:25.000 004 33792.17 264.83 17103.94 37874.88 2019-01-04 20:37:26.000 004 33792.16 264.85 17103.94 88888.00 2019-01-04 20:37:27.000 004 33792.12 264.82 17103.92 88888.00 2019-01-04 20:37:28.000 004 33792.11 264.79 17103.96 88888.00 2019-01-04 20:37:29.000 004 33792.12 264.82 17103.94 88888.00 2019-01-04 20:37:30.000 004 33792.17 264.84 17103.91 37874.83 2019-01-04 20:37:31.000 004 33792.19 264.82 17103.92 88888.00 2019-01-04 20:37:32.000 004 33792.18 264.82 17103.90 88888.00 2019-01-04 20:37:33.000 004 33792.19 264.81 17103.95 88888.00 2019-01-04 20:37:34.000 004 33792.19 264.83 17103.97 88888.00 2019-01-04 20:37:35.000 004 33792.18 264.80 17103.95 37874.91 2019-01-04 20:37:36.000 004 33792.20 264.82 17103.92 88888.00 2019-01-04 20:37:37.000 004 33792.22 264.80 17103.88 88888.00 2019-01-04 20:37:38.000 004 33792.23 264.81 17103.89 88888.00 2019-01-04 20:37:39.000 004 33792.25 264.80 17103.93 88888.00 2019-01-04 20:37:40.000 004 33792.26 264.78 17103.92 37874.90 2019-01-04 20:37:41.000 004 33792.31 264.80 17103.96 88888.00 2019-01-04 20:37:42.000 004 33792.34 264.81 17103.95 88888.00 2019-01-04 20:37:43.000 004 33792.37 264.79 17103.94 88888.00 2019-01-04 20:37:44.000 004 33792.32 264.80 17103.90 88888.00 2019-01-04 20:37:45.000 004 33792.32 264.81 17103.89 37875.02 2019-01-04 20:37:46.000 004 33792.39 264.82 17103.94 88888.00 2019-01-04 20:37:47.000 004 33792.39 264.81 17103.90 88888.00 2019-01-04 20:37:48.000 004 33792.45 264.82 17103.91 88888.00 2019-01-04 20:37:49.000 004 33792.46 264.80 17103.93 88888.00 2019-01-04 20:37:50.000 004 33792.51 264.83 17103.94 37875.13 2019-01-04 20:37:51.000 004 33792.56 264.82 17103.94 88888.00 2019-01-04 20:37:52.000 004 33792.54 264.85 17103.94 88888.00 2019-01-04 20:37:53.000 004 33792.57 264.85 17103.96 88888.00 2019-01-04 20:37:54.000 004 33792.60 264.85 17103.98 88888.00 2019-01-04 20:37:55.000 004 33792.62 264.85 17103.95 37875.27 2019-01-04 20:37:56.000 004 33792.62 264.83 17103.94 88888.00 2019-01-04 20:37:57.000 004 33792.62 264.84 17103.91 88888.00 2019-01-04 20:37:58.000 004 33792.61 264.84 17103.90 88888.00 2019-01-04 20:37:59.000 004 33792.61 264.78 17103.93 88888.00 2019-01-04 20:38:00.000 004 33792.65 264.78 17103.92 37875.21 2019-01-04 20:38:01.000 004 33792.64 264.79 17103.93 88888.00 2019-01-04 20:38:02.000 004 33792.56 264.75 17103.93 88888.00 2019-01-04 20:38:03.000 004 33792.58 264.77 17103.94 88888.00 2019-01-04 20:38:04.000 004 33792.55 264.80 17103.97 88888.00 2019-01-04 20:38:05.000 004 33792.53 264.82 17104.00 37875.23 2019-01-04 20:38:06.000 004 33792.53 264.85 17103.95 88888.00 2019-01-04 20:38:07.000 004 33792.46 264.85 17103.97 88888.00 2019-01-04 20:38:08.000 004 33792.42 264.85 17103.99 88888.00 2019-01-04 20:38:09.000 004 33792.41 264.88 17103.99 88888.00 2019-01-04 20:38:10.000 004 33792.35 264.85 17103.95 37875.17 2019-01-04 20:38:11.000 004 33792.31 264.82 17103.97 88888.00 2019-01-04 20:38:12.000 004 33792.28 264.82 17104.00 88888.00 2019-01-04 20:38:13.000 004 33792.29 264.87 17104.02 88888.00 2019-01-04 20:38:14.000 004 33792.32 264.87 17104.01 88888.00 2019-01-04 20:38:15.000 004 33792.25 264.89 17104.01 37874.97 2019-01-04 20:38:16.000 004 33792.22 264.91 17104.00 88888.00 2019-01-04 20:38:17.000 004 33792.22 264.90 17104.02 88888.00 2019-01-04 20:38:18.000 004 33792.18 264.90 17104.04 88888.00 2019-01-04 20:38:19.000 004 33792.13 264.88 17104.01 88888.00 2019-01-04 20:38:20.000 004 33792.13 264.88 17104.01 37874.87 2019-01-04 20:38:21.000 004 33792.16 264.82 17104.02 88888.00 2019-01-04 20:38:22.000 004 33792.21 264.81 17104.06 88888.00 2019-01-04 20:38:23.000 004 33792.25 264.76 17104.03 88888.00 2019-01-04 20:38:24.000 004 33792.27 264.82 17104.03 88888.00 2019-01-04 20:38:25.000 004 33792.29 264.83 17104.01 37874.88 2019-01-04 20:38:26.000 004 33792.32 264.81 17104.03 88888.00 2019-01-04 20:38:27.000 004 33792.35 264.83 17104.00 88888.00 2019-01-04 20:38:28.000 004 33792.38 264.84 17103.99 88888.00 2019-01-04 20:38:29.000 004 33792.34 264.82 17103.98 88888.00 2019-01-04 20:38:30.000 004 33792.43 264.84 17103.97 37875.05 2019-01-04 20:38:31.000 004 33792.48 264.83 17103.94 88888.00 2019-01-04 20:38:32.000 004 33792.49 264.82 17103.95 88888.00 2019-01-04 20:38:33.000 004 33792.56 264.82 17103.95 88888.00 2019-01-04 20:38:34.000 004 33792.67 264.83 17103.98 88888.00 2019-01-04 20:38:35.000 004 33792.71 264.78 17104.00 37875.22 2019-01-04 20:38:36.000 004 33792.74 264.80 17103.99 88888.00 2019-01-04 20:38:37.000 004 33792.79 264.78 17103.96 88888.00 2019-01-04 20:38:38.000 004 33792.83 264.78 17103.91 88888.00 2019-01-04 20:38:39.000 004 33792.91 264.77 17103.94 88888.00 2019-01-04 20:38:40.000 004 33793.00 264.75 17103.97 37875.44 2019-01-04 20:38:41.000 004 33793.09 264.72 17103.93 88888.00 2019-01-04 20:38:42.000 004 33793.13 264.74 17103.96 88888.00 2019-01-04 20:38:43.000 004 33793.18 264.75 17103.96 88888.00 2019-01-04 20:38:44.000 004 33793.19 264.80 17103.93 88888.00 2019-01-04 20:38:45.000 004 33793.25 264.82 17103.93 37875.80 2019-01-04 20:38:46.000 004 33793.27 264.81 17103.95 88888.00 2019-01-04 20:38:47.000 004 33793.28 264.80 17103.95 88888.00 2019-01-04 20:38:48.000 004 33793.30 264.81 17103.94 88888.00 2019-01-04 20:38:49.000 004 33793.30 264.82 17103.93 88888.00 2019-01-04 20:38:50.000 004 33793.29 264.83 17103.92 37875.86 2019-01-04 20:38:51.000 004 33793.27 264.85 17103.90 88888.00 2019-01-04 20:38:52.000 004 33793.22 264.85 17103.89 88888.00 2019-01-04 20:38:53.000 004 33793.20 264.84 17103.89 88888.00 2019-01-04 20:38:54.000 004 33793.21 264.82 17103.89 88888.00 2019-01-04 20:38:55.000 004 33793.17 264.82 17103.89 37875.78 2019-01-04 20:38:56.000 004 33793.17 264.77 17103.88 88888.00 2019-01-04 20:38:57.000 004 33793.14 264.78 17103.89 88888.00 2019-01-04 20:38:58.000 004 33793.07 264.82 17103.90 88888.00 2019-01-04 20:38:59.000 004 33793.03 264.81 17103.90 88888.00 2019-01-04 20:39:00.000 004 33793.00 264.81 17103.89 37875.68 2019-01-04 20:39:01.000 004 33792.94 264.83 17103.86 88888.00 2019-01-04 20:39:02.000 004 33792.89 264.81 17103.88 88888.00 2019-01-04 20:39:03.000 004 33792.83 264.80 17103.88 88888.00 2019-01-04 20:39:04.000 004 33792.76 264.77 17103.90 88888.00 2019-01-04 20:39:05.000 004 33792.68 264.81 17103.88 37875.49 2019-01-04 20:39:06.000 004 33792.60 264.76 17103.93 88888.00 2019-01-04 20:39:07.000 004 33792.44 264.80 17103.96 88888.00 2019-01-04 20:39:08.000 004 33792.36 264.83 17103.95 88888.00 2019-01-04 20:39:09.000 004 33792.28 264.84 17103.97 88888.00 2019-01-04 20:39:10.000 004 33792.22 264.84 17103.99 37875.10 2019-01-04 20:39:11.000 004 33792.21 264.82 17104.00 88888.00 2019-01-04 20:39:12.000 004 33792.21 264.82 17103.98 88888.00 2019-01-04 20:39:13.000 004 33792.16 264.82 17104.01 88888.00 2019-01-04 20:39:14.000 004 33792.19 264.78 17104.03 88888.00 2019-01-04 20:39:15.000 004 33792.24 264.77 17104.01 37874.82 2019-01-04 20:39:16.000 004 33792.31 264.74 17104.03 88888.00 2019-01-04 20:39:17.000 004 33792.34 264.73 17104.03 88888.00 2019-01-04 20:39:18.000 004 33792.37 264.73 17103.99 88888.00 2019-01-04 20:39:19.000 004 33792.50 264.70 17103.99 88888.00 2019-01-04 20:39:20.000 004 33792.61 264.69 17103.98 37875.05 2019-01-04 20:39:21.000 004 33792.66 264.67 17103.95 88888.00 2019-01-04 20:39:22.000 004 33792.78 264.65 17103.94 88888.00 2019-01-04 20:39:23.000 004 33792.85 264.65 17103.95 88888.00 2019-01-04 20:39:24.000 004 33792.90 264.65 17103.95 88888.00 2019-01-04 20:39:25.000 004 33792.96 264.66 17103.96 37875.43 2019-01-04 20:39:26.000 004 33793.02 264.67 17103.96 88888.00 2019-01-04 20:39:27.000 004 33793.05 264.66 17103.98 88888.00 2019-01-04 20:39:28.000 004 33793.13 264.66 17103.97 88888.00 2019-01-04 20:39:29.000 004 33793.17 264.68 17103.92 88888.00 2019-01-04 20:39:30.000 004 33793.26 264.70 17103.96 37875.66 2019-01-04 20:39:31.000 004 33793.35 264.72 17103.94 88888.00 2019-01-04 20:39:32.000 004 33793.33 264.67 17103.92 88888.00 2019-01-04 20:39:33.000 004 33793.36 264.66 17103.94 88888.00 2019-01-04 20:39:34.000 004 33793.40 264.64 17103.90 88888.00 2019-01-04 20:39:35.000 004 33793.43 264.63 17103.94 37875.88 2019-01-04 20:39:36.000 004 33793.48 264.61 17103.96 88888.00 2019-01-04 20:39:37.000 004 33793.53 264.63 17103.96 88888.00 2019-01-04 20:39:38.000 004 33793.54 264.61 17103.96 88888.00 2019-01-04 20:39:39.000 004 33793.56 264.58 17103.99 88888.00 2019-01-04 20:39:40.000 004 33793.58 264.61 17103.96 37875.99 2019-01-04 20:39:41.000 004 33793.60 264.60 17103.98 88888.00 2019-01-04 20:39:42.000 004 33793.58 264.57 17103.95 88888.00 2019-01-04 20:39:43.000 004 33793.56 264.55 17103.90 88888.00 2019-01-04 20:39:44.000 004 33793.56 264.58 17103.90 88888.00 2019-01-04 20:39:45.000 004 33793.55 264.59 17103.94 37876.16 2019-01-04 20:39:46.000 004 33793.53 264.61 17103.92 88888.00 2019-01-04 20:39:47.000 004 33793.47 264.63 17103.93 88888.00 2019-01-04 20:39:48.000 004 33793.46 264.69 17103.91 88888.00 2019-01-04 20:39:49.000 004 33793.41 264.70 17103.91 88888.00 2019-01-04 20:39:50.000 004 33793.39 264.69 17103.90 37875.93 2019-01-04 20:39:51.000 004 33793.36 264.67 17103.89 88888.00 2019-01-04 20:39:52.000 004 33793.27 264.67 17103.90 88888.00 2019-01-04 20:39:53.000 004 33793.23 264.65 17103.91 88888.00 2019-01-04 20:39:54.000 004 33793.21 264.66 17103.92 88888.00 2019-01-04 20:39:55.000 004 33793.18 264.63 17103.93 37875.90 2019-01-04 20:39:56.000 004 33793.15 264.63 17103.94 88888.00 2019-01-04 20:39:57.000 004 33793.12 264.62 17103.95 88888.00 2019-01-04 20:39:58.000 004 33793.09 264.64 17103.97 88888.00 2019-01-04 20:39:59.000 004 33793.12 264.64 17103.95 88888.00 2019-01-04 20:40:00.000 004 33793.13 264.61 17103.94 37875.79 2019-01-04 20:40:01.000 004 33793.13 264.63 17103.93 88888.00 2019-01-04 20:40:02.000 004 33793.12 264.67 17103.97 88888.00 2019-01-04 20:40:03.000 004 33793.11 264.64 17103.98 88888.00 2019-01-04 20:40:04.000 004 33793.06 264.68 17103.92 88888.00 2019-01-04 20:40:05.000 004 33793.04 264.70 17103.92 37875.69 2019-01-04 20:40:06.000 004 33793.03 264.73 17103.92 88888.00 2019-01-04 20:40:07.000 004 33793.01 264.69 17103.94 88888.00 2019-01-04 20:40:08.000 004 33793.00 264.66 17103.90 88888.00 2019-01-04 20:40:09.000 004 33793.03 264.69 17103.91 88888.00 2019-01-04 20:40:10.000 004 33793.03 264.68 17103.89 37875.63 2019-01-04 20:40:11.000 004 33793.05 264.66 17103.87 88888.00 2019-01-04 20:40:12.000 004 33793.10 264.70 17103.89 88888.00 2019-01-04 20:40:13.000 004 33793.11 264.63 17103.88 88888.00 2019-01-04 20:40:14.000 004 33793.11 264.63 17103.86 88888.00 2019-01-04 20:40:15.000 004 33793.13 264.63 17103.87 37875.70 2019-01-04 20:40:16.000 004 33793.15 264.61 17103.86 88888.00 2019-01-04 20:40:17.000 004 33793.16 264.60 17103.88 88888.00 2019-01-04 20:40:18.000 004 33793.20 264.60 17103.86 88888.00 2019-01-04 20:40:19.000 004 33793.21 264.63 17103.89 88888.00 2019-01-04 20:40:20.000 004 33793.21 264.64 17103.85 37875.78 2019-01-04 20:40:21.000 004 33793.25 264.65 17103.87 88888.00 2019-01-04 20:40:22.000 004 33793.28 264.67 17103.89 88888.00 2019-01-04 20:40:23.000 004 33793.30 264.63 17103.84 88888.00 2019-01-04 20:40:24.000 004 33793.34 264.61 17103.84 88888.00 2019-01-04 20:40:25.000 004 33793.37 264.58 17103.84 37875.77 2019-01-04 20:40:26.000 004 33793.46 264.59 17103.89 88888.00 2019-01-04 20:40:27.000 004 33793.46 264.58 17103.90 88888.00 2019-01-04 20:40:28.000 004 33793.45 264.53 17103.87 88888.00 2019-01-04 20:40:29.000 004 33793.45 264.54 17103.87 88888.00 2019-01-04 20:40:30.000 004 33793.50 264.54 17103.88 37876.02 2019-01-04 20:40:31.000 004 33793.55 264.52 17103.91 88888.00 2019-01-04 20:40:32.000 004 33793.54 264.52 17103.90 88888.00 2019-01-04 20:40:33.000 004 33793.54 264.54 17103.86 88888.00 2019-01-04 20:40:34.000 004 33793.56 264.51 17103.90 88888.00 2019-01-04 20:40:35.000 004 33793.56 264.51 17103.94 37876.09 2019-01-04 20:40:36.000 004 33793.58 264.54 17103.90 88888.00 2019-01-04 20:40:37.000 004 33793.58 264.52 17103.93 88888.00 2019-01-04 20:40:38.000 004 33793.58 264.51 17103.92 88888.00 2019-01-04 20:40:39.000 004 33793.54 264.53 17103.93 88888.00 2019-01-04 20:40:40.000 004 33793.53 264.52 17103.94 37876.13 2019-01-04 20:40:41.000 004 33793.56 264.48 17103.93 88888.00 2019-01-04 20:40:42.000 004 33793.59 264.46 17103.87 88888.00 2019-01-04 20:40:43.000 004 33793.58 264.45 17103.91 88888.00 2019-01-04 20:40:44.000 004 33793.56 264.48 17103.93 88888.00 2019-01-04 20:40:45.000 004 33793.55 264.49 17103.94 37876.09 2019-01-04 20:40:46.000 004 33793.56 264.50 17103.93 88888.00 2019-01-04 20:40:47.000 004 33793.59 264.52 17103.90 88888.00 2019-01-04 20:40:48.000 004 33793.61 264.51 17103.91 88888.00 2019-01-04 20:40:49.000 004 33793.60 264.51 17103.91 88888.00 2019-01-04 20:40:50.000 004 33793.60 264.56 17103.91 37876.14 2019-01-04 20:40:51.000 004 33793.64 264.52 17103.93 88888.00 2019-01-04 20:40:52.000 004 33793.64 264.52 17103.92 88888.00 2019-01-04 20:40:53.000 004 33793.62 264.50 17103.90 88888.00 2019-01-04 20:40:54.000 004 33793.66 264.51 17103.92 88888.00 2019-01-04 20:40:55.000 004 33793.67 264.49 17103.91 37876.15 2019-01-04 20:40:56.000 004 33793.67 264.49 17103.95 88888.00 2019-01-04 20:40:57.000 004 33793.64 264.51 17103.94 88888.00 2019-01-04 20:40:58.000 004 33793.65 264.49 17103.91 88888.00 2019-01-04 20:40:59.000 004 33793.65 264.49 17103.91 88888.00 2019-01-04 20:41:00.000 004 33793.64 264.50 17103.92 37876.12 2019-01-04 20:41:01.000 004 33793.65 264.51 17103.89 88888.00 2019-01-04 20:41:02.000 004 33793.69 264.52 17103.94 88888.00 2019-01-04 20:41:03.000 004 33793.70 264.52 17103.94 88888.00 2019-01-04 20:41:04.000 004 33793.67 264.52 17103.92 88888.00 2019-01-04 20:41:05.000 004 33793.66 264.50 17103.93 37876.24 2019-01-04 20:41:06.000 004 33793.65 264.46 17103.93 88888.00 2019-01-04 20:41:07.000 004 33793.65 264.50 17103.95 88888.00 2019-01-04 20:41:08.000 004 33793.66 264.53 17103.89 88888.00 2019-01-04 20:41:09.000 004 33793.64 264.51 17103.89 88888.00 2019-01-04 20:41:10.000 004 33793.61 264.54 17103.90 37876.13 2019-01-04 20:41:11.000 004 33793.64 264.57 17103.88 88888.00 2019-01-04 20:41:12.000 004 33793.63 264.58 17103.89 88888.00 2019-01-04 20:41:13.000 004 33793.62 264.55 17103.91 88888.00 2019-01-04 20:41:14.000 004 33793.62 264.55 17103.89 88888.00 2019-01-04 20:41:15.000 004 33793.61 264.53 17103.89 37876.08 2019-01-04 20:41:16.000 004 33793.58 264.52 17103.86 88888.00 2019-01-04 20:41:17.000 004 33793.57 264.55 17103.87 88888.00 2019-01-04 20:41:18.000 004 33793.56 264.52 17103.89 88888.00 2019-01-04 20:41:19.000 004 33793.56 264.52 17103.90 88888.00 2019-01-04 20:41:20.000 004 33793.53 264.48 17103.92 37876.15 2019-01-04 20:41:21.000 004 33793.51 264.47 17103.93 88888.00 2019-01-04 20:41:22.000 004 33793.49 264.49 17103.93 88888.00 2019-01-04 20:41:23.000 004 33793.51 264.52 17103.94 88888.00 2019-01-04 20:41:24.000 004 33793.55 264.53 17103.90 88888.00 2019-01-04 20:41:25.000 004 33793.57 264.54 17103.89 37876.14 2019-01-04 20:41:26.000 004 33793.57 264.55 17103.89 88888.00 2019-01-04 20:41:27.000 004 33793.54 264.53 17103.91 88888.00 2019-01-04 20:41:28.000 004 33793.53 264.51 17103.90 88888.00 2019-01-04 20:41:29.000 004 33793.53 264.51 17103.87 88888.00 2019-01-04 20:41:30.000 004 33793.55 264.54 17103.91 37876.20 2019-01-04 20:41:31.000 004 33793.58 264.57 17103.90 88888.00 2019-01-04 20:41:32.000 004 33793.60 264.55 17103.91 88888.00 2019-01-04 20:41:33.000 004 33793.63 264.54 17103.90 88888.00 2019-01-04 20:41:34.000 004 33793.60 264.55 17103.89 88888.00 2019-01-04 20:41:35.000 004 33793.59 264.54 17103.87 37876.09 2019-01-04 20:41:36.000 004 33793.61 264.51 17103.92 88888.00 2019-01-04 20:41:37.000 004 33793.61 264.52 17103.94 88888.00 2019-01-04 20:41:38.000 004 33793.64 264.52 17103.90 88888.00 2019-01-04 20:41:39.000 004 33793.67 264.54 17103.91 88888.00 2019-01-04 20:41:40.000 004 33793.67 264.55 17103.89 37876.22 2019-01-04 20:41:41.000 004 33793.69 264.53 17103.87 88888.00 2019-01-04 20:41:42.000 004 33793.73 264.56 17103.85 88888.00 2019-01-04 20:41:43.000 004 33793.74 264.62 17103.84 88888.00 2019-01-04 20:41:44.000 004 33793.77 264.59 17103.88 88888.00 2019-01-04 20:41:45.000 004 33793.79 264.60 17103.90 37876.25 2019-01-04 20:41:46.000 004 33793.78 264.59 17103.86 88888.00 2019-01-04 20:41:47.000 004 33793.77 264.57 17103.88 88888.00 2019-01-04 20:41:48.000 004 33793.80 264.59 17103.85 88888.00 2019-01-04 20:41:49.000 004 33793.83 264.62 17103.89 88888.00 2019-01-04 20:41:50.000 004 33793.88 264.63 17103.91 37876.35 2019-01-04 20:41:51.000 004 33793.88 264.61 17103.94 88888.00 2019-01-04 20:41:52.000 004 33793.85 264.62 17103.93 88888.00 2019-01-04 20:41:53.000 004 33793.88 264.61 17103.90 88888.00 2019-01-04 20:41:54.000 004 33793.90 264.61 17103.92 88888.00 2019-01-04 20:41:55.000 004 33793.90 264.62 17103.90 37876.46 2019-01-04 20:41:56.000 004 33793.91 264.61 17103.87 88888.00 2019-01-04 20:41:57.000 004 33793.96 264.64 17103.90 88888.00 2019-01-04 20:41:58.000 004 33793.97 264.63 17103.86 88888.00 2019-01-04 20:41:59.000 004 33793.97 264.62 17103.85 88888.00 2019-01-04 20:42:00.000 004 33793.95 264.66 17103.86 37876.49 2019-01-04 20:42:01.000 004 33793.92 264.66 17103.87 88888.00 2019-01-04 20:42:02.000 004 33793.90 264.61 17103.88 88888.00 2019-01-04 20:42:03.000 004 33793.91 264.60 17103.90 88888.00 2019-01-04 20:42:04.000 004 33793.91 264.59 17103.88 88888.00 2019-01-04 20:42:05.000 004 33793.91 264.56 17103.88 37876.38 2019-01-04 20:42:06.000 004 33793.89 264.59 17103.85 88888.00 2019-01-04 20:42:07.000 004 33793.90 264.60 17103.84 88888.00 2019-01-04 20:42:08.000 004 33793.90 264.58 17103.85 88888.00 2019-01-04 20:42:09.000 004 33793.92 264.55 17103.83 88888.00 2019-01-04 20:42:10.000 004 33793.98 264.58 17103.87 37876.38 2019-01-04 20:42:11.000 004 33793.95 264.59 17103.84 88888.00 2019-01-04 20:42:12.000 004 33793.89 264.62 17103.81 88888.00 2019-01-04 20:42:13.000 004 33793.84 264.62 17103.84 88888.00 2019-01-04 20:42:14.000 004 33793.85 264.59 17103.87 88888.00 2019-01-04 20:42:15.000 004 33793.83 264.58 17103.88 37876.47 2019-01-04 20:42:16.000 004 33793.83 264.58 17103.84 88888.00 2019-01-04 20:42:17.000 004 33793.86 264.58 17103.82 88888.00 2019-01-04 20:42:18.000 004 33793.89 264.56 17103.86 88888.00 2019-01-04 20:42:19.000 004 33793.93 264.55 17103.84 88888.00 2019-01-04 20:42:20.000 004 33793.97 264.59 17103.85 37876.39 2019-01-04 20:42:21.000 004 33793.93 264.59 17103.84 88888.00 2019-01-04 20:42:22.000 004 33793.93 264.60 17103.85 88888.00 2019-01-04 20:42:23.000 004 33793.95 264.60 17103.84 88888.00 2019-01-04 20:42:24.000 004 33793.94 264.58 17103.84 88888.00 2019-01-04 20:42:25.000 004 33793.94 264.57 17103.80 37876.42 2019-01-04 20:42:26.000 004 33793.92 264.57 17103.86 88888.00 2019-01-04 20:42:27.000 004 33793.91 264.58 17103.92 88888.00 2019-01-04 20:42:28.000 004 33793.90 264.57 17103.95 88888.00 2019-01-04 20:42:29.000 004 33793.92 264.58 17103.89 88888.00 2019-01-04 20:42:30.000 004 33793.92 264.58 17103.87 37876.47 2019-01-04 20:42:31.000 004 33793.91 264.62 17103.86 88888.00 2019-01-04 20:42:32.000 004 33793.95 264.62 17103.85 88888.00 2019-01-04 20:42:33.000 004 33793.93 264.58 17103.85 88888.00 2019-01-04 20:42:34.000 004 33793.96 264.60 17103.88 88888.00 2019-01-04 20:42:35.000 004 33793.97 264.57 17103.87 37876.45 2019-01-04 20:42:36.000 004 33793.97 264.56 17103.86 88888.00 2019-01-04 20:42:37.000 004 33793.94 264.62 17103.86 88888.00 2019-01-04 20:42:38.000 004 33793.95 264.63 17103.82 88888.00 2019-01-04 20:42:39.000 004 33793.96 264.59 17103.80 88888.00 2019-01-04 20:42:40.000 004 33794.00 264.56 17103.82 37876.49 2019-01-04 20:42:41.000 004 33794.01 264.58 17103.81 88888.00 2019-01-04 20:42:42.000 004 33794.00 264.60 17103.84 88888.00 2019-01-04 20:42:43.000 004 33793.97 264.55 17103.81 88888.00 2019-01-04 20:42:44.000 004 33794.05 264.57 17103.81 88888.00 2019-01-04 20:42:45.000 004 33794.05 264.57 17103.83 37876.54 2019-01-04 20:42:46.000 004 33794.06 264.57 17103.86 88888.00 2019-01-04 20:42:47.000 004 33794.09 264.55 17103.86 88888.00 2019-01-04 20:42:48.000 004 33794.07 264.52 17103.85 88888.00 2019-01-04 20:42:49.000 004 33794.08 264.52 17103.83 88888.00 2019-01-04 20:42:50.000 004 33794.12 264.55 17103.80 37876.62 2019-01-04 20:42:51.000 004 33794.15 264.55 17103.80 88888.00 2019-01-04 20:42:52.000 004 33794.19 264.58 17103.83 88888.00 2019-01-04 20:42:53.000 004 33794.20 264.60 17103.81 88888.00 2019-01-04 20:42:54.000 004 33794.22 264.59 17103.86 88888.00 2019-01-04 20:42:55.000 004 33794.23 264.56 17103.83 37876.63 2019-01-04 20:42:56.000 004 33794.25 264.58 17103.82 88888.00 2019-01-04 20:42:57.000 004 33794.22 264.56 17103.84 88888.00 2019-01-04 20:42:58.000 004 33794.24 264.54 17103.85 88888.00 2019-01-04 20:42:59.000 004 33794.26 264.51 17103.86 88888.00 2019-01-04 20:43:00.000 004 33794.27 264.54 17103.85 37876.67 2019-01-04 20:43:01.000 004 33794.27 264.52 17103.82 88888.00 2019-01-04 20:43:02.000 004 33794.29 264.49 17103.86 88888.00 2019-01-04 20:43:03.000 004 33794.30 264.48 17103.85 88888.00 2019-01-04 20:43:04.000 004 33794.28 264.49 17103.83 88888.00 2019-01-04 20:43:05.000 004 33794.29 264.53 17103.82 37876.66 2019-01-04 20:43:06.000 004 33794.30 264.52 17103.82 88888.00 2019-01-04 20:43:07.000 004 33794.27 264.49 17103.82 88888.00 2019-01-04 20:43:08.000 004 33794.30 264.48 17103.81 88888.00 2019-01-04 20:43:09.000 004 33794.33 264.45 17103.82 88888.00 2019-01-04 20:43:10.000 004 33794.38 264.48 17103.82 37876.76 2019-01-04 20:43:11.000 004 33794.39 264.48 17103.81 88888.00 2019-01-04 20:43:12.000 004 33794.40 264.51 17103.82 88888.00 2019-01-04 20:43:13.000 004 33794.38 264.52 17103.84 88888.00 2019-01-04 20:43:14.000 004 33794.38 264.54 17103.82 88888.00 2019-01-04 20:43:15.000 004 33794.42 264.57 17103.83 37876.84 2019-01-04 20:43:16.000 004 33794.45 264.55 17103.82 88888.00 2019-01-04 20:43:17.000 004 33794.45 264.52 17103.79 88888.00 2019-01-04 20:43:18.000 004 33794.46 264.51 17103.75 88888.00 2019-01-04 20:43:19.000 004 33794.45 264.53 17103.83 88888.00 2019-01-04 20:43:20.000 004 33794.43 264.52 17103.85 37876.77 2019-01-04 20:43:21.000 004 33794.42 264.49 17103.83 88888.00 2019-01-04 20:43:22.000 004 33794.42 264.47 17103.82 88888.00 2019-01-04 20:43:23.000 004 33794.40 264.44 17103.80 88888.00 2019-01-04 20:43:24.000 004 33794.39 264.47 17103.77 88888.00 2019-01-04 20:43:25.000 004 33794.42 264.48 17103.84 37876.77 2019-01-04 20:43:26.000 004 33794.47 264.49 17103.82 88888.00 2019-01-04 20:43:27.000 004 33794.49 264.48 17103.80 88888.00 2019-01-04 20:43:28.000 004 33794.50 264.52 17103.83 88888.00 2019-01-04 20:43:29.000 004 33794.52 264.47 17103.85 88888.00 2019-01-04 20:43:30.000 004 33794.47 264.44 17103.82 37876.92 2019-01-04 20:43:31.000 004 33794.44 264.42 17103.82 88888.00 2019-01-04 20:43:32.000 004 33794.44 264.43 17103.83 88888.00 2019-01-04 20:43:33.000 004 33794.45 264.45 17103.86 88888.00 2019-01-04 20:43:34.000 004 33794.44 264.45 17103.81 88888.00 2019-01-04 20:43:35.000 004 33794.44 264.46 17103.80 37876.88 2019-01-04 20:43:36.000 004 33794.43 264.44 17103.79 88888.00 2019-01-04 20:43:37.000 004 33794.40 264.42 17103.79 88888.00 2019-01-04 20:43:38.000 004 33794.40 264.40 17103.82 88888.00 2019-01-04 20:43:39.000 004 33794.42 264.40 17103.81 88888.00 2019-01-04 20:43:40.000 004 33794.41 264.39 17103.80 37876.84 2019-01-04 20:43:41.000 004 33794.45 264.42 17103.80 88888.00 2019-01-04 20:43:42.000 004 33794.46 264.43 17103.84 88888.00 2019-01-04 20:43:43.000 004 33794.40 264.39 17103.81 88888.00 2019-01-04 20:43:44.000 004 33794.40 264.39 17103.80 88888.00 2019-01-04 20:43:45.000 004 33794.40 264.38 17103.75 37876.78 2019-01-04 20:43:46.000 004 33794.41 264.39 17103.80 88888.00 2019-01-04 20:43:47.000 004 33794.38 264.39 17103.78 88888.00 2019-01-04 20:43:48.000 004 33794.36 264.39 17103.78 88888.00 2019-01-04 20:43:49.000 004 33794.36 264.38 17103.82 88888.00 2019-01-04 20:43:50.000 004 33794.35 264.35 17103.82 37876.88 2019-01-04 20:43:51.000 004 33794.33 264.33 17103.80 88888.00 2019-01-04 20:43:52.000 004 33794.35 264.33 17103.80 88888.00 2019-01-04 20:43:53.000 004 33794.32 264.33 17103.80 88888.00 2019-01-04 20:43:54.000 004 33794.32 264.31 17103.79 88888.00 2019-01-04 20:43:55.000 004 33794.31 264.29 17103.84 37876.85 2019-01-04 20:43:56.000 004 33794.32 264.34 17103.85 88888.00 2019-01-04 20:43:57.000 004 33794.36 264.35 17103.83 88888.00 2019-01-04 20:43:58.000 004 33794.30 264.35 17103.82 88888.00 2019-01-04 20:43:59.000 004 33794.29 264.32 17103.82 88888.00 2019-01-04 20:44:00.000 004 33794.29 264.28 17103.80 37876.80 2019-01-04 20:44:01.000 004 33794.28 264.30 17103.80 88888.00 2019-01-04 20:44:02.000 004 33794.27 264.31 17103.79 88888.00 2019-01-04 20:44:03.000 004 33794.26 264.31 17103.82 88888.00 2019-01-04 20:44:04.000 004 33794.27 264.28 17103.81 88888.00 2019-01-04 20:44:05.000 004 33794.24 264.29 17103.81 37876.67 2019-01-04 20:44:06.000 004 33794.25 264.28 17103.84 88888.00 2019-01-04 20:44:07.000 004 33794.18 264.24 17103.83 88888.00 2019-01-04 20:44:08.000 004 33794.13 264.26 17103.81 88888.00 2019-01-04 20:44:09.000 004 33794.12 264.28 17103.84 88888.00 2019-01-04 20:44:10.000 004 33794.20 264.33 17103.85 37876.67 2019-01-04 20:44:11.000 004 33794.17 264.31 17103.82 88888.00 2019-01-04 20:44:12.000 004 33794.19 264.29 17103.82 88888.00 2019-01-04 20:44:13.000 004 33794.18 264.32 17103.85 88888.00 2019-01-04 20:44:14.000 004 33794.15 264.32 17103.83 88888.00 2019-01-04 20:44:15.000 004 33794.13 264.32 17103.85 37876.65 2019-01-04 20:44:16.000 004 33794.10 264.30 17103.89 88888.00 2019-01-04 20:44:17.000 004 33794.13 264.30 17103.89 88888.00 2019-01-04 20:44:18.000 004 33794.13 264.33 17103.87 88888.00 2019-01-04 20:44:19.000 004 33794.09 264.34 17103.86 88888.00 2019-01-04 20:44:20.000 004 33794.13 264.33 17103.86 37876.62 2019-01-04 20:44:21.000 004 33794.10 264.31 17103.88 88888.00 2019-01-04 20:44:22.000 004 33794.10 264.28 17103.90 88888.00 2019-01-04 20:44:23.000 004 33794.07 264.21 17103.88 88888.00 2019-01-04 20:44:24.000 004 33794.09 264.21 17103.89 88888.00 2019-01-04 20:44:25.000 004 33794.11 264.25 17103.90 37876.60 2019-01-04 20:44:26.000 004 33794.11 264.23 17103.86 88888.00 2019-01-04 20:44:27.000 004 33794.12 264.24 17103.86 88888.00 2019-01-04 20:44:28.000 004 33794.06 264.28 17103.89 88888.00 2019-01-04 20:44:29.000 004 33794.02 264.29 17103.91 88888.00 2019-01-04 20:44:30.000 004 33794.03 264.32 17103.90 37876.60 2019-01-04 20:44:31.000 004 33794.01 264.30 17103.91 88888.00 2019-01-04 20:44:32.000 004 33794.00 264.30 17103.91 88888.00 2019-01-04 20:44:33.000 004 33794.01 264.27 17103.91 88888.00 2019-01-04 20:44:34.000 004 33793.96 264.27 17103.92 88888.00 2019-01-04 20:44:35.000 004 33793.96 264.29 17103.89 37876.59 2019-01-04 20:44:36.000 004 33793.96 264.27 17103.90 88888.00 2019-01-04 20:44:37.000 004 33793.97 264.26 17103.92 88888.00 2019-01-04 20:44:38.000 004 33793.99 264.26 17103.91 88888.00 2019-01-04 20:44:39.000 004 33794.04 264.20 17103.86 88888.00 2019-01-04 20:44:40.000 004 33794.04 264.20 17103.92 37876.54 2019-01-04 20:44:41.000 004 33794.01 264.21 17103.94 88888.00 2019-01-04 20:44:42.000 004 33794.03 264.23 17103.89 88888.00 2019-01-04 20:44:43.000 004 33794.00 264.23 17103.89 88888.00 2019-01-04 20:44:44.000 004 33793.98 264.22 17103.92 88888.00 2019-01-04 20:44:45.000 004 33793.97 264.22 17103.91 37876.43 2019-01-04 20:44:46.000 004 33793.93 264.24 17103.91 88888.00 2019-01-04 20:44:47.000 004 33793.89 264.22 17103.93 88888.00 2019-01-04 20:44:48.000 004 33793.87 264.25 17103.87 88888.00 2019-01-04 20:44:49.000 004 33793.91 264.27 17103.84 88888.00 2019-01-04 20:44:50.000 004 33793.91 264.24 17103.86 37876.45 2019-01-04 20:44:51.000 004 33793.90 264.23 17103.93 88888.00 2019-01-04 20:44:52.000 004 33793.87 264.23 17103.91 88888.00 2019-01-04 20:44:53.000 004 33793.86 264.21 17103.91 88888.00 2019-01-04 20:44:54.000 004 33793.89 264.21 17103.91 88888.00 2019-01-04 20:44:55.000 004 33793.88 264.24 17103.87 37876.41 2019-01-04 20:44:56.000 004 33793.88 264.21 17103.90 88888.00 2019-01-04 20:44:57.000 004 33793.86 264.16 17103.93 88888.00 2019-01-04 20:44:58.000 004 33793.84 264.20 17103.95 88888.00 2019-01-04 20:44:59.000 004 33793.83 264.20 17103.96 88888.00 2019-01-04 20:45:00.000 004 33793.84 264.19 17103.92 37876.46 2019-01-04 20:45:01.000 004 33793.81 264.18 17103.94 88888.00 2019-01-04 20:45:02.000 004 33793.81 264.22 17103.96 88888.00 2019-01-04 20:45:03.000 004 33793.83 264.22 17103.98 88888.00 2019-01-04 20:45:04.000 004 33793.84 264.18 17103.98 88888.00 2019-01-04 20:45:05.000 004 33793.75 264.14 17104.01 37876.42 2019-01-04 20:45:06.000 004 33793.75 264.17 17104.00 88888.00 2019-01-04 20:45:07.000 004 33793.77 264.14 17104.01 88888.00 2019-01-04 20:45:08.000 004 33793.79 264.13 17103.95 88888.00 2019-01-04 20:45:09.000 004 33793.78 264.11 17103.93 88888.00 2019-01-04 20:45:10.000 004 33793.78 264.11 17103.95 37876.37 2019-01-04 20:45:11.000 004 33793.74 264.07 17103.93 88888.00 2019-01-04 20:45:12.000 004 33793.69 264.06 17103.96 88888.00 2019-01-04 20:45:13.000 004 33793.69 264.10 17103.97 88888.00 2019-01-04 20:45:14.000 004 33793.70 264.07 17103.95 88888.00 2019-01-04 20:45:15.000 004 33793.67 264.02 17103.96 37876.31 2019-01-04 20:45:16.000 004 33793.68 264.02 17103.96 88888.00 2019-01-04 20:45:17.000 004 33793.67 264.06 17103.94 88888.00 2019-01-04 20:45:18.000 004 33793.67 264.09 17103.95 88888.00 2019-01-04 20:45:19.000 004 33793.66 264.10 17103.99 88888.00 2019-01-04 20:45:20.000 004 33793.69 264.12 17104.00 37876.33 2019-01-04 20:45:21.000 004 33793.65 264.11 17103.97 88888.00 2019-01-04 20:45:22.000 004 33793.63 264.07 17103.96 88888.00 2019-01-04 20:45:23.000 004 33793.63 264.10 17103.96 88888.00 2019-01-04 20:45:24.000 004 33793.64 264.14 17103.94 88888.00 2019-01-04 20:45:25.000 004 33793.66 264.14 17103.98 37876.28 2019-01-04 20:45:26.000 004 33793.65 264.16 17103.99 88888.00 2019-01-04 20:45:27.000 004 33793.63 264.17 17103.99 88888.00 2019-01-04 20:45:28.000 004 33793.62 264.12 17103.95 88888.00 2019-01-04 20:45:29.000 004 33793.60 264.14 17103.97 88888.00 2019-01-04 20:45:30.000 004 33793.61 264.12 17103.95 37876.30 2019-01-04 20:45:31.000 004 33793.61 264.07 17103.95 88888.00 2019-01-04 20:45:32.000 004 33793.62 264.04 17103.94 88888.00 2019-01-04 20:45:33.000 004 33793.60 264.04 17103.94 88888.00 2019-01-04 20:45:34.000 004 33793.61 264.04 17103.96 88888.00 2019-01-04 20:45:35.000 004 33793.63 264.03 17103.95 37876.23 2019-01-04 20:45:36.000 004 33793.61 264.07 17103.93 88888.00 2019-01-04 20:45:37.000 004 33793.63 264.07 17103.94 88888.00 2019-01-04 20:45:38.000 004 33793.65 264.06 17103.92 88888.00 2019-01-04 20:45:39.000 004 33793.63 264.05 17103.89 88888.00 2019-01-04 20:45:40.000 004 33793.65 264.03 17103.89 37876.16 2019-01-04 20:45:41.000 004 33793.67 264.05 17103.92 88888.00 2019-01-04 20:45:42.000 004 33793.64 264.06 17103.94 88888.00 2019-01-04 20:45:43.000 004 33793.66 264.07 17103.94 88888.00 2019-01-04 20:45:44.000 004 33793.65 264.07 17103.94 88888.00 2019-01-04 20:45:45.000 004 33793.63 264.06 17103.91 37876.28 2019-01-04 20:45:46.000 004 33793.62 264.04 17103.89 88888.00 2019-01-04 20:45:47.000 004 33793.61 264.02 17103.89 88888.00 2019-01-04 20:45:48.000 004 33793.60 264.02 17103.90 88888.00 2019-01-04 20:45:49.000 004 33793.56 264.07 17103.88 88888.00 2019-01-04 20:45:50.000 004 33793.57 264.07 17103.86 37876.23 2019-01-04 20:45:51.000 004 33793.57 264.04 17103.89 88888.00 2019-01-04 20:45:52.000 004 33793.59 264.04 17103.88 88888.00 2019-01-04 20:45:53.000 004 33793.56 264.03 17103.92 88888.00 2019-01-04 20:45:54.000 004 33793.56 264.04 17103.93 88888.00 2019-01-04 20:45:55.000 004 33793.56 264.00 17103.89 37876.26 2019-01-04 20:45:56.000 004 33793.55 264.01 17103.89 88888.00 2019-01-04 20:45:57.000 004 33793.52 264.06 17103.90 88888.00 2019-01-04 20:45:58.000 004 33793.56 264.07 17103.89 88888.00 2019-01-04 20:45:59.000 004 33793.58 264.06 17103.92 88888.00 2019-01-04 20:46:00.000 004 33793.55 264.03 17103.95 37876.18 2019-01-04 20:46:01.000 004 33793.55 264.02 17103.96 88888.00 2019-01-04 20:46:02.000 004 33793.56 264.02 17103.95 88888.00 2019-01-04 20:46:03.000 004 33793.57 264.01 17103.95 88888.00 2019-01-04 20:46:04.000 004 33793.55 263.99 17103.98 88888.00 2019-01-04 20:46:05.000 004 33793.54 264.02 17104.02 37876.22 2019-01-04 20:46:06.000 004 33793.52 264.01 17104.01 88888.00 2019-01-04 20:46:07.000 004 33793.48 264.01 17103.97 88888.00 2019-01-04 20:46:08.000 004 33793.48 264.01 17103.95 88888.00 2019-01-04 20:46:09.000 004 33793.51 264.01 17103.99 88888.00 2019-01-04 20:46:10.000 004 33793.52 264.05 17103.99 37876.14 2019-01-04 20:46:11.000 004 33793.50 264.02 17104.00 88888.00 2019-01-04 20:46:12.000 004 33793.47 264.03 17103.97 88888.00 2019-01-04 20:46:13.000 004 33793.46 264.03 17103.97 88888.00 2019-01-04 20:46:14.000 004 33793.51 264.05 17103.96 88888.00 2019-01-04 20:46:15.000 004 33793.50 264.03 17103.95 37876.02 2019-01-04 20:46:16.000 004 33793.54 264.03 17103.98 88888.00 2019-01-04 20:46:17.000 004 33793.50 264.05 17104.01 88888.00 2019-01-04 20:46:18.000 004 33793.47 264.02 17104.02 88888.00 2019-01-04 20:46:19.000 004 33793.48 263.99 17104.05 88888.00 2019-01-04 20:46:20.000 004 33793.48 263.99 17104.04 37876.16 2019-01-04 20:46:21.000 004 33793.52 264.04 17104.02 88888.00 2019-01-04 20:46:22.000 004 33793.53 264.06 17104.05 88888.00 2019-01-04 20:46:23.000 004 33793.51 264.03 17104.02 88888.00 2019-01-04 20:46:24.000 004 33793.51 264.01 17104.01 88888.00 2019-01-04 20:46:25.000 004 33793.56 264.02 17104.01 37876.19 2019-01-04 20:46:26.000 004 33793.55 263.99 17104.00 88888.00 2019-01-04 20:46:27.000 004 33793.54 264.00 17104.01 88888.00 2019-01-04 20:46:28.000 004 33793.58 264.02 17103.97 88888.00 2019-01-04 20:46:29.000 004 33793.55 264.01 17103.97 88888.00 2019-01-04 20:46:30.000 004 33793.58 264.02 17103.98 37876.09 2019-01-04 20:46:31.000 004 33793.58 264.08 17103.97 88888.00 2019-01-04 20:46:32.000 004 33793.58 264.06 17104.00 88888.00 2019-01-04 20:46:33.000 004 33793.58 264.05 17103.99 88888.00 2019-01-04 20:46:34.000 004 33793.60 264.10 17103.99 88888.00 2019-01-04 20:46:35.000 004 33793.61 264.12 17104.01 37876.16 2019-01-04 20:46:36.000 004 33793.60 264.14 17104.03 88888.00 2019-01-04 20:46:37.000 004 33793.58 264.10 17104.01 88888.00 2019-01-04 20:46:38.000 004 33793.62 264.07 17103.97 88888.00 2019-01-04 20:46:39.000 004 33793.65 264.11 17103.97 88888.00 2019-01-04 20:46:40.000 004 33793.68 264.14 17103.99 37876.25 2019-01-04 20:46:41.000 004 33793.66 264.15 17104.01 88888.00 2019-01-04 20:46:42.000 004 33793.64 264.14 17104.02 88888.00 2019-01-04 20:46:43.000 004 33793.65 264.10 17104.01 88888.00 2019-01-04 20:46:44.000 004 33793.69 264.12 17104.07 88888.00 2019-01-04 20:46:45.000 004 33793.69 264.15 17104.06 37876.25 2019-01-04 20:46:46.000 004 33793.71 264.19 17104.04 88888.00 2019-01-04 20:46:47.000 004 33793.75 264.18 17104.07 88888.00 2019-01-04 20:46:48.000 004 33793.76 264.20 17104.03 88888.00 2019-01-04 20:46:49.000 004 33793.81 264.19 17103.99 88888.00 2019-01-04 20:46:50.000 004 33793.82 264.20 17104.00 37876.29 2019-01-04 20:46:51.000 004 33793.85 264.21 17104.00 88888.00 2019-01-04 20:46:52.000 004 33793.93 264.20 17103.99 88888.00 2019-01-04 20:46:53.000 004 33793.98 264.22 17103.99 88888.00 2019-01-04 20:46:54.000 004 33793.97 264.21 17103.98 88888.00 2019-01-04 20:46:55.000 004 33794.01 264.22 17104.01 37876.53 2019-01-04 20:46:56.000 004 33794.04 264.23 17103.96 88888.00 2019-01-04 20:46:57.000 004 33794.06 264.26 17103.90 88888.00 2019-01-04 20:46:58.000 004 33794.08 264.26 17103.93 88888.00 2019-01-04 20:46:59.000 004 33794.06 264.23 17103.93 88888.00 2019-01-04 20:47:00.000 004 33794.09 264.25 17103.95 37876.64 2019-01-04 20:47:01.000 004 33794.12 264.23 17103.94 88888.00 2019-01-04 20:47:02.000 004 33794.15 264.25 17103.94 88888.00 2019-01-04 20:47:03.000 004 33794.14 264.27 17103.94 88888.00 2019-01-04 20:47:04.000 004 33794.14 264.24 17103.97 88888.00 2019-01-04 20:47:05.000 004 33794.12 264.26 17104.00 37876.62 2019-01-04 20:47:06.000 004 33794.05 264.26 17104.04 88888.00 2019-01-04 20:47:07.000 004 33794.06 264.27 17104.00 88888.00 2019-01-04 20:47:08.000 004 33794.05 264.30 17103.97 88888.00 2019-01-04 20:47:09.000 004 33793.99 264.32 17103.94 88888.00 2019-01-04 20:47:10.000 004 33793.94 264.32 17103.98 37876.58 2019-01-04 20:47:11.000 004 33793.86 264.32 17103.97 88888.00 2019-01-04 20:47:12.000 004 33793.83 264.33 17103.96 88888.00 2019-01-04 20:47:13.000 004 33793.78 264.30 17103.98 88888.00 2019-01-04 20:47:14.000 004 33793.67 264.25 17103.98 88888.00 2019-01-04 20:47:15.000 004 33793.61 264.22 17103.97 37876.32 2019-01-04 20:47:16.000 004 33793.55 264.25 17103.96 88888.00 2019-01-04 20:47:17.000 004 33793.48 264.26 17104.00 88888.00 2019-01-04 20:47:18.000 004 33793.38 264.19 17104.01 88888.00 2019-01-04 20:47:19.000 004 33793.31 264.19 17103.98 88888.00 2019-01-04 20:47:20.000 004 33793.27 264.22 17103.97 37875.96 2019-01-04 20:47:21.000 004 33793.17 264.24 17104.02 88888.00 2019-01-04 20:47:22.000 004 33793.08 264.19 17104.02 88888.00 2019-01-04 20:47:23.000 004 33793.00 264.11 17104.03 88888.00 2019-01-04 20:47:24.000 004 33792.95 264.07 17104.06 88888.00 2019-01-04 20:47:25.000 004 33792.88 264.12 17104.04 37875.69 2019-01-04 20:47:26.000 004 33792.81 264.13 17104.06 88888.00 2019-01-04 20:47:27.000 004 33792.78 264.14 17104.08 88888.00 2019-01-04 20:47:28.000 004 33792.71 264.12 17104.05 88888.00 2019-01-04 20:47:29.000 004 33792.70 264.10 17104.02 88888.00 2019-01-04 20:47:30.000 004 33792.69 264.12 17104.02 37875.48 2019-01-04 20:47:31.000 004 33792.61 264.08 17104.03 88888.00 2019-01-04 20:47:32.000 004 33792.60 264.09 17104.06 88888.00 2019-01-04 20:47:33.000 004 33792.61 264.09 17104.05 88888.00 2019-01-04 20:47:34.000 004 33792.59 264.10 17104.06 88888.00 2019-01-04 20:47:35.000 004 33792.58 264.06 17104.03 37875.33 2019-01-04 20:47:36.000 004 33792.58 264.05 17104.01 88888.00 2019-01-04 20:47:37.000 004 33792.60 264.06 17104.04 88888.00 2019-01-04 20:47:38.000 004 33792.61 264.08 17104.04 88888.00 2019-01-04 20:47:39.000 004 33792.59 264.07 17104.07 88888.00 2019-01-04 20:47:40.000 004 33792.61 264.06 17104.05 37875.39 2019-01-04 20:47:41.000 004 33792.60 264.09 17104.01 88888.00 2019-01-04 20:47:42.000 004 33792.63 264.07 17104.01 88888.00 2019-01-04 20:47:43.000 004 33792.64 264.06 17104.05 88888.00 2019-01-04 20:47:44.000 004 33792.66 264.07 17104.06 88888.00 2019-01-04 20:47:45.000 004 33792.71 264.11 17104.09 37875.37 2019-01-04 20:47:46.000 004 33792.73 264.14 17104.07 88888.00 2019-01-04 20:47:47.000 004 33792.75 264.10 17104.12 88888.00 2019-01-04 20:47:48.000 004 33792.76 264.10 17104.13 88888.00 2019-01-04 20:47:49.000 004 33792.77 264.17 17104.14 88888.00 2019-01-04 20:47:50.000 004 33792.81 264.19 17104.16 37875.47 2019-01-04 20:47:51.000 004 33792.84 264.16 17104.15 88888.00 2019-01-04 20:47:52.000 004 33792.84 264.15 17104.14 88888.00 2019-01-04 20:47:53.000 004 33792.86 264.17 17104.14 88888.00 2019-01-04 20:47:54.000 004 33792.85 264.18 17104.12 88888.00 2019-01-04 20:47:55.000 004 33792.83 264.16 17104.06 37875.42 2019-01-04 20:47:56.000 004 33792.82 264.20 17104.04 88888.00 2019-01-04 20:47:57.000 004 33792.83 264.20 17104.08 88888.00 2019-01-04 20:47:58.000 004 33792.81 264.21 17104.10 88888.00 2019-01-04 20:47:59.000 004 33792.80 264.20 17104.13 88888.00 2019-01-04 20:48:00.000 004 33792.79 264.23 17104.13 37875.61 2019-01-04 20:48:01.000 004 33792.84 264.27 17104.12 88888.00 2019-01-04 20:48:02.000 004 33792.82 264.29 17104.07 88888.00 2019-01-04 20:48:03.000 004 33792.78 264.29 17104.06 88888.00 2019-01-04 20:48:04.000 004 33792.73 264.28 17104.10 88888.00 2019-01-04 20:48:05.000 004 33792.76 264.29 17104.10 37875.53 2019-01-04 20:48:06.000 004 33792.74 264.34 17104.13 88888.00 2019-01-04 20:48:07.000 004 33792.73 264.35 17104.13 88888.00 2019-01-04 20:48:08.000 004 33792.71 264.36 17104.15 88888.00 2019-01-04 20:48:09.000 004 33792.66 264.39 17104.16 88888.00 2019-01-04 20:48:10.000 004 33792.62 264.39 17104.12 37875.40 2019-01-04 20:48:11.000 004 33792.63 264.42 17104.12 88888.00 2019-01-04 20:48:12.000 004 33792.64 264.45 17104.12 88888.00 2019-01-04 20:48:13.000 004 33792.57 264.38 17104.13 88888.00 2019-01-04 20:48:14.000 004 33792.56 264.43 17104.11 88888.00 2019-01-04 20:48:15.000 004 33792.54 264.48 17104.16 37875.40 2019-01-04 20:48:16.000 004 33792.48 264.51 17104.16 88888.00 2019-01-04 20:48:17.000 004 33792.41 264.53 17104.14 88888.00 2019-01-04 20:48:18.000 004 33792.42 264.45 17104.10 88888.00 2019-01-04 20:48:19.000 004 33792.47 264.47 17104.13 88888.00 2019-01-04 20:48:20.000 004 33792.46 264.52 17104.13 37875.29 2019-01-04 20:48:21.000 004 33792.40 264.53 17104.14 88888.00 2019-01-04 20:48:22.000 004 33792.40 264.53 17104.18 88888.00 2019-01-04 20:48:23.000 004 33792.37 264.58 17104.21 88888.00 2019-01-04 20:48:24.000 004 33792.38 264.60 17104.24 88888.00 2019-01-04 20:48:25.000 004 33792.40 264.57 17104.24 37875.12 2019-01-04 20:48:26.000 004 33792.39 264.55 17104.20 88888.00 2019-01-04 20:48:27.000 004 33792.32 264.55 17104.22 88888.00 2019-01-04 20:48:28.000 004 33792.33 264.60 17104.19 88888.00 2019-01-04 20:48:29.000 004 33792.29 264.61 17104.17 88888.00 2019-01-04 20:48:30.000 004 33792.30 264.63 17104.15 37875.08 2019-01-04 20:48:31.000 004 33792.28 264.68 17104.15 88888.00 2019-01-04 20:48:32.000 004 33792.29 264.64 17104.13 88888.00 2019-01-04 20:48:33.000 004 33792.25 264.61 17104.13 88888.00 2019-01-04 20:48:34.000 004 33792.27 264.61 17104.11 88888.00 2019-01-04 20:48:35.000 004 33792.26 264.67 17104.09 37875.01 2019-01-04 20:48:36.000 004 33792.26 264.69 17104.10 88888.00 2019-01-04 20:48:37.000 004 33792.27 264.65 17104.11 88888.00 2019-01-04 20:48:38.000 004 33792.28 264.68 17104.10 88888.00 2019-01-04 20:48:39.000 004 33792.27 264.72 17104.12 88888.00 2019-01-04 20:48:40.000 004 33792.27 264.70 17104.15 37875.12 2019-01-04 20:48:41.000 004 33792.29 264.70 17104.14 88888.00 2019-01-04 20:48:42.000 004 33792.27 264.68 17104.11 88888.00 2019-01-04 20:48:43.000 004 33792.26 264.69 17104.12 88888.00 2019-01-04 20:48:44.000 004 33792.25 264.69 17104.15 88888.00 2019-01-04 20:48:45.000 004 33792.25 264.74 17104.14 37875.09 2019-01-04 20:48:46.000 004 33792.25 264.72 17104.10 88888.00 2019-01-04 20:48:47.000 004 33792.22 264.71 17104.08 88888.00 2019-01-04 20:48:48.000 004 33792.23 264.70 17104.07 88888.00 2019-01-04 20:48:49.000 004 33792.21 264.70 17104.10 88888.00 2019-01-04 20:48:50.000 004 33792.22 264.71 17104.11 37874.96 2019-01-04 20:48:51.000 004 33792.22 264.74 17104.12 88888.00 2019-01-04 20:48:52.000 004 33792.18 264.74 17104.11 88888.00 2019-01-04 20:48:53.000 004 33792.15 264.79 17104.11 88888.00 2019-01-04 20:48:54.000 004 33792.15 264.78 17104.10 88888.00 2019-01-04 20:48:55.000 004 33792.12 264.78 17104.09 37874.96 2019-01-04 20:48:56.000 004 33792.06 264.83 17104.13 88888.00 2019-01-04 20:48:57.000 004 33792.04 264.83 17104.15 88888.00 2019-01-04 20:48:58.000 004 33792.03 264.84 17104.10 88888.00 2019-01-04 20:48:59.000 004 33792.01 264.85 17104.12 88888.00 2019-01-04 20:49:00.000 004 33791.97 264.86 17104.14 37874.96 2019-01-04 20:49:01.000 004 33791.95 264.80 17104.15 88888.00 2019-01-04 20:49:02.000 004 33791.92 264.82 17104.12 88888.00 2019-01-04 20:49:03.000 004 33791.89 264.82 17104.07 88888.00 2019-01-04 20:49:04.000 004 33791.89 264.83 17104.09 88888.00 2019-01-04 20:49:05.000 004 33791.85 264.83 17104.12 37874.76 2019-01-04 20:49:06.000 004 33791.80 264.83 17104.11 88888.00 2019-01-04 20:49:07.000 004 33791.77 264.84 17104.11 88888.00 2019-01-04 20:49:08.000 004 33791.78 264.84 17104.12 88888.00 2019-01-04 20:49:09.000 004 33791.77 264.83 17104.11 88888.00 2019-01-04 20:49:10.000 004 33791.75 264.82 17104.10 37874.65 2019-01-04 20:49:11.000 004 33791.74 264.82 17104.10 88888.00 2019-01-04 20:49:12.000 004 33791.73 264.82 17104.08 88888.00 2019-01-04 20:49:13.000 004 33791.72 264.84 17104.05 88888.00 2019-01-04 20:49:14.000 004 33791.69 264.92 17104.08 88888.00 2019-01-04 20:49:15.000 004 33791.68 264.90 17104.11 37874.65 2019-01-04 20:49:16.000 004 33791.66 264.87 17104.08 88888.00 2019-01-04 20:49:17.000 004 33791.66 264.89 17104.08 88888.00 2019-01-04 20:49:18.000 004 33791.65 264.90 17104.11 88888.00 2019-01-04 20:49:19.000 004 33791.66 264.87 17104.11 88888.00 2019-01-04 20:49:20.000 004 33791.65 264.89 17104.08 37874.61 2019-01-04 20:49:21.000 004 33791.66 264.88 17104.11 88888.00 2019-01-04 20:49:22.000 004 33791.65 264.92 17104.11 88888.00 2019-01-04 20:49:23.000 004 33791.59 264.94 17104.12 88888.00 2019-01-04 20:49:24.000 004 33791.58 264.93 17104.15 88888.00 2019-01-04 20:49:25.000 004 33791.59 264.91 17104.15 37874.55 2019-01-04 20:49:26.000 004 33791.58 264.93 17104.15 88888.00 2019-01-04 20:49:27.000 004 33791.58 264.95 17104.12 88888.00 2019-01-04 20:49:28.000 004 33791.60 264.95 17104.12 88888.00 2019-01-04 20:49:29.000 004 33791.56 264.94 17104.14 88888.00 2019-01-04 20:49:30.000 004 33791.50 264.91 17104.17 37874.49 2019-01-04 20:49:31.000 004 33791.51 264.93 17104.11 88888.00 2019-01-04 20:49:32.000 004 33791.50 264.93 17104.08 88888.00 2019-01-04 20:49:33.000 004 33791.47 264.92 17104.10 88888.00 2019-01-04 20:49:34.000 004 33791.46 264.96 17104.09 88888.00 2019-01-04 20:49:35.000 004 33791.45 264.93 17104.10 37874.40 2019-01-04 20:49:36.000 004 33791.50 264.92 17104.14 88888.00 2019-01-04 20:49:37.000 004 33791.48 264.91 17104.16 88888.00 2019-01-04 20:49:38.000 004 33791.47 264.96 17104.11 88888.00 2019-01-04 20:49:39.000 004 33791.46 264.99 17104.13 88888.00 2019-01-04 20:49:40.000 004 33791.43 265.01 17104.14 37874.46 2019-01-04 20:49:41.000 004 33791.40 265.00 17104.13 88888.00 2019-01-04 20:49:42.000 004 33791.38 265.03 17104.13 88888.00 2019-01-04 20:49:43.000 004 33791.39 265.02 17104.12 88888.00 2019-01-04 20:49:44.000 004 33791.33 265.02 17104.11 88888.00 2019-01-04 20:49:45.000 004 33791.31 265.02 17104.13 37874.34 2019-01-04 20:49:46.000 004 33791.31 265.02 17104.12 88888.00 2019-01-04 20:49:47.000 004 33791.27 265.03 17104.10 88888.00 2019-01-04 20:49:48.000 004 33791.24 265.03 17104.09 88888.00 2019-01-04 20:49:49.000 004 33791.21 265.04 17104.13 88888.00 2019-01-04 20:49:50.000 004 33791.18 265.05 17104.18 37874.24 2019-01-04 20:49:51.000 004 33791.15 265.10 17104.15 88888.00 2019-01-04 20:49:52.000 004 33791.16 265.11 17104.15 88888.00 2019-01-04 20:49:53.000 004 33791.12 265.10 17104.16 88888.00 2019-01-04 20:49:54.000 004 33791.10 265.15 17104.16 88888.00 2019-01-04 20:49:55.000 004 33791.09 265.17 17104.21 37874.13 2019-01-04 20:49:56.000 004 33791.07 265.16 17104.19 88888.00 2019-01-04 20:49:57.000 004 33791.05 265.10 17104.17 88888.00 2019-01-04 20:49:58.000 004 33791.04 265.10 17104.20 88888.00 2019-01-04 20:49:59.000 004 33791.01 265.11 17104.21 88888.00 2019-01-04 20:50:00.000 004 33790.94 265.14 17104.25 37874.01 2019-01-04 20:50:01.000 004 33790.93 265.14 17104.27 88888.00 2019-01-04 20:50:02.000 004 33790.92 265.14 17104.26 88888.00 2019-01-04 20:50:03.000 004 33790.87 265.18 17104.26 88888.00 2019-01-04 20:50:04.000 004 33790.87 265.21 17104.29 88888.00 2019-01-04 20:50:05.000 004 33790.84 265.23 17104.31 37873.86 2019-01-04 20:50:06.000 004 33790.76 265.23 17104.32 88888.00 2019-01-04 20:50:07.000 004 33790.69 265.22 17104.28 88888.00 2019-01-04 20:50:08.000 004 33790.66 265.22 17104.28 88888.00 2019-01-04 20:50:09.000 004 33790.62 265.20 17104.27 88888.00 2019-01-04 20:50:10.000 004 33790.61 265.21 17104.29 37873.66 2019-01-04 20:50:11.000 004 33790.58 265.21 17104.29 88888.00 2019-01-04 20:50:12.000 004 33790.57 265.26 17104.30 88888.00 2019-01-04 20:50:13.000 004 33790.54 265.27 17104.31 88888.00 2019-01-04 20:50:14.000 004 33790.50 265.28 17104.26 88888.00 2019-01-04 20:50:15.000 004 33790.49 265.27 17104.24 37873.55 2019-01-04 20:50:16.000 004 33790.46 265.27 17104.29 88888.00 2019-01-04 20:50:17.000 004 33790.42 265.26 17104.33 88888.00 2019-01-04 20:50:18.000 004 33790.37 265.22 17104.32 88888.00 2019-01-04 20:50:19.000 004 33790.37 265.23 17104.33 88888.00 2019-01-04 20:50:20.000 004 33790.36 265.26 17104.35 37873.46 2019-01-04 20:50:21.000 004 33790.33 265.26 17104.35 88888.00 2019-01-04 20:50:22.000 004 33790.28 265.26 17104.35 88888.00 2019-01-04 20:50:23.000 004 33790.30 265.33 17104.30 88888.00 2019-01-04 20:50:24.000 004 33790.32 265.33 17104.30 88888.00 2019-01-04 20:50:25.000 004 33790.29 265.29 17104.28 37873.42 2019-01-04 20:50:26.000 004 33790.27 265.31 17104.34 88888.00 2019-01-04 20:50:27.000 004 33790.29 265.31 17104.29 88888.00 2019-01-04 20:50:28.000 004 33790.30 265.33 17104.25 88888.00 2019-01-04 20:50:29.000 004 33790.30 265.34 17104.26 88888.00 2019-01-04 20:50:30.000 004 33790.26 265.38 17104.32 37873.32 2019-01-04 20:50:31.000 004 33790.24 265.34 17104.34 88888.00 2019-01-04 20:50:32.000 004 33790.23 265.35 17104.29 88888.00 2019-01-04 20:50:33.000 004 33790.20 265.35 17104.26 88888.00 2019-01-04 20:50:34.000 004 33790.17 265.40 17104.26 88888.00 2019-01-04 20:50:35.000 004 33790.17 265.43 17104.26 37873.22 2019-01-04 20:50:36.000 004 33790.14 265.40 17104.29 88888.00 2019-01-04 20:50:37.000 004 33790.17 265.42 17104.29 88888.00 2019-01-04 20:50:38.000 004 33790.15 265.45 17104.31 88888.00 2019-01-04 20:50:39.000 004 33790.12 265.48 17104.30 88888.00 2019-01-04 20:50:40.000 004 33790.12 265.51 17104.30 37873.25 2019-01-04 20:50:41.000 004 33790.10 265.50 17104.32 88888.00 2019-01-04 20:50:42.000 004 33790.10 265.51 17104.31 88888.00 2019-01-04 20:50:43.000 004 33790.06 265.55 17104.32 88888.00 2019-01-04 20:50:44.000 004 33790.08 265.54 17104.33 88888.00 2019-01-04 20:50:45.000 004 33790.07 265.54 17104.34 37873.10 2019-01-04 20:50:46.000 004 33790.04 265.57 17104.34 88888.00 2019-01-04 20:50:47.000 004 33789.97 265.59 17104.34 88888.00 2019-01-04 20:50:48.000 004 33789.94 265.61 17104.34 88888.00 2019-01-04 20:50:49.000 004 33789.94 265.60 17104.35 88888.00 2019-01-04 20:50:50.000 004 33789.92 265.63 17104.34 37873.08 2019-01-04 20:50:51.000 004 33789.93 265.64 17104.33 88888.00 2019-01-04 20:50:52.000 004 33789.91 265.62 17104.33 88888.00 2019-01-04 20:50:53.000 004 33789.86 265.61 17104.31 88888.00 2019-01-04 20:50:54.000 004 33789.84 265.64 17104.32 88888.00 2019-01-04 20:50:55.000 004 33789.79 265.66 17104.35 37873.00 2019-01-04 20:50:56.000 004 33789.77 265.67 17104.37 88888.00 2019-01-04 20:50:57.000 004 33789.76 265.69 17104.36 88888.00 2019-01-04 20:50:58.000 004 33789.76 265.70 17104.35 88888.00 2019-01-04 20:50:59.000 004 33789.76 265.66 17104.33 88888.00 2019-01-04 20:51:00.000 004 33789.75 265.67 17104.33 37872.87 2019-01-04 20:51:01.000 004 33789.70 265.66 17104.34 88888.00 2019-01-04 20:51:02.000 004 33789.68 265.67 17104.35 88888.00 2019-01-04 20:51:03.000 004 33789.68 265.73 17104.33 88888.00 2019-01-04 20:51:04.000 004 33789.71 265.69 17104.31 88888.00 2019-01-04 20:51:05.000 004 33789.71 265.69 17104.32 37872.91 2019-01-04 20:51:06.000 004 33789.70 265.67 17104.35 88888.00 2019-01-04 20:51:07.000 004 33789.68 265.70 17104.34 88888.00 2019-01-04 20:51:08.000 004 33789.68 265.72 17104.35 88888.00 2019-01-04 20:51:09.000 004 33789.70 265.74 17104.34 88888.00 2019-01-04 20:51:10.000 004 33789.69 265.76 17104.31 37872.92 2019-01-04 20:51:11.000 004 33789.70 265.78 17104.33 88888.00 2019-01-04 20:51:12.000 004 33789.73 265.79 17104.34 88888.00 2019-01-04 20:51:13.000 004 33789.69 265.80 17104.32 88888.00 2019-01-04 20:51:14.000 004 33789.65 265.77 17104.31 88888.00 2019-01-04 20:51:15.000 004 33789.64 265.77 17104.32 37872.89 2019-01-04 20:51:16.000 004 33789.65 265.75 17104.34 88888.00 2019-01-04 20:51:17.000 004 33789.69 265.77 17104.31 88888.00 2019-01-04 20:51:18.000 004 33789.70 265.78 17104.30 88888.00 2019-01-04 20:51:19.000 004 33789.67 265.78 17104.35 88888.00 2019-01-04 20:51:20.000 004 33789.68 265.85 17104.35 37872.78 2019-01-04 20:51:21.000 004 33789.66 265.82 17104.33 88888.00 2019-01-04 20:51:22.000 004 33789.66 265.79 17104.32 88888.00 2019-01-04 20:51:23.000 004 33789.68 265.77 17104.34 88888.00 2019-01-04 20:51:24.000 004 33789.69 265.81 17104.31 88888.00 2019-01-04 20:51:25.000 004 33789.69 265.81 17104.31 37872.84 2019-01-04 20:51:26.000 004 33789.66 265.79 17104.31 88888.00 2019-01-04 20:51:27.000 004 33789.65 265.78 17104.33 88888.00 2019-01-04 20:51:28.000 004 33789.64 265.78 17104.34 88888.00 2019-01-04 20:51:29.000 004 33789.64 265.80 17104.34 88888.00 2019-01-04 20:51:30.000 004 33789.64 265.82 17104.33 37872.77 2019-01-04 20:51:31.000 004 33789.66 265.81 17104.35 88888.00 2019-01-04 20:51:32.000 004 33789.66 265.85 17104.36 88888.00 2019-01-04 20:51:33.000 004 33789.63 265.82 17104.35 88888.00 2019-01-04 20:51:34.000 004 33789.63 265.79 17104.33 88888.00 2019-01-04 20:51:35.000 004 33789.62 265.81 17104.36 37872.82 2019-01-04 20:51:36.000 004 33789.62 265.83 17104.36 88888.00 2019-01-04 20:51:37.000 004 33789.58 265.86 17104.36 88888.00 2019-01-04 20:51:38.000 004 33789.51 265.88 17104.36 88888.00 2019-01-04 20:51:39.000 004 33789.49 265.85 17104.33 88888.00 2019-01-04 20:51:40.000 004 33789.48 265.87 17104.36 37872.70 2019-01-04 20:51:41.000 004 33789.44 265.89 17104.37 88888.00 2019-01-04 20:51:42.000 004 33789.41 265.92 17104.34 88888.00 2019-01-04 20:51:43.000 004 33789.35 265.93 17104.34 88888.00 2019-01-04 20:51:44.000 004 33789.35 265.95 17104.36 88888.00 2019-01-04 20:51:45.000 004 33789.36 265.94 17104.37 37872.49 2019-01-04 20:51:46.000 004 33789.36 265.95 17104.37 88888.00 2019-01-04 20:51:47.000 004 33789.32 265.95 17104.38 88888.00 2019-01-04 20:51:48.000 004 33789.29 265.97 17104.38 88888.00 2019-01-04 20:51:49.000 004 33789.25 265.95 17104.37 88888.00 2019-01-04 20:51:50.000 004 33789.23 265.99 17104.35 37872.44 2019-01-04 20:51:51.000 004 33789.22 265.98 17104.33 88888.00 2019-01-04 20:51:52.000 004 33789.19 265.97 17104.36 88888.00 2019-01-04 20:51:53.000 004 33789.16 265.99 17104.37 88888.00 2019-01-04 20:51:54.000 004 33789.14 265.99 17104.35 88888.00 2019-01-04 20:51:55.000 004 33789.12 265.97 17104.31 37872.39 2019-01-04 20:51:56.000 004 33789.13 265.97 17104.34 88888.00 2019-01-04 20:51:57.000 004 33789.05 265.92 17104.33 88888.00 2019-01-04 20:51:58.000 004 33789.04 265.98 17104.33 88888.00 2019-01-04 20:51:59.000 004 33789.03 266.04 17104.31 88888.00 2019-01-04 20:52:00.000 004 33789.02 266.04 17104.34 37872.31 2019-01-04 20:52:01.000 004 33789.02 266.03 17104.38 88888.00 2019-01-04 20:52:02.000 004 33788.98 266.03 17104.37 88888.00 2019-01-04 20:52:03.000 004 33789.02 266.08 17104.39 88888.00 2019-01-04 20:52:04.000 004 33789.03 266.04 17104.42 88888.00 2019-01-04 20:52:05.000 004 33789.00 266.03 17104.39 37872.31 2019-01-04 20:52:06.000 004 33789.01 266.09 17104.40 88888.00 2019-01-04 20:52:07.000 004 33788.99 266.11 17104.40 88888.00 2019-01-04 20:52:08.000 004 33789.00 266.07 17104.36 88888.00 2019-01-04 20:52:09.000 004 33788.98 266.06 17104.37 88888.00 2019-01-04 20:52:10.000 004 33788.96 266.06 17104.37 37872.21 2019-01-04 20:52:11.000 004 33788.94 266.06 17104.35 88888.00 2019-01-04 20:52:12.000 004 33788.98 266.03 17104.37 88888.00 2019-01-04 20:52:13.000 004 33788.98 266.02 17104.39 88888.00 2019-01-04 20:52:14.000 004 33788.97 266.04 17104.40 88888.00 2019-01-04 20:52:15.000 004 33788.92 266.05 17104.41 37872.17 2019-01-04 20:52:16.000 004 33788.93 266.08 17104.40 88888.00 2019-01-04 20:52:17.000 004 33788.94 266.08 17104.39 88888.00 2019-01-04 20:52:18.000 004 33788.92 266.11 17104.39 88888.00 2019-01-04 20:52:19.000 004 33788.91 266.11 17104.39 88888.00 2019-01-04 20:52:20.000 004 33788.91 266.09 17104.42 37872.22 2019-01-04 20:52:21.000 004 33788.89 266.11 17104.43 88888.00 2019-01-04 20:52:22.000 004 33788.89 266.11 17104.40 88888.00 2019-01-04 20:52:23.000 004 33788.88 266.10 17104.40 88888.00 2019-01-04 20:52:24.000 004 33788.86 266.08 17104.36 88888.00 2019-01-04 20:52:25.000 004 33788.87 266.11 17104.34 37872.10 2019-01-04 20:52:26.000 004 33788.86 266.11 17104.40 88888.00 2019-01-04 20:52:27.000 004 33788.84 266.12 17104.44 88888.00 2019-01-04 20:52:28.000 004 33788.86 266.17 17104.43 88888.00 2019-01-04 20:52:29.000 004 33788.88 266.19 17104.43 88888.00 2019-01-04 20:52:30.000 004 33788.86 266.16 17104.41 37872.19 2019-01-04 20:52:31.000 004 33788.84 266.18 17104.38 88888.00 2019-01-04 20:52:32.000 004 33788.81 266.18 17104.41 88888.00 2019-01-04 20:52:33.000 004 33788.82 266.17 17104.41 88888.00 2019-01-04 20:52:34.000 004 33788.82 266.21 17104.39 88888.00 2019-01-04 20:52:35.000 004 33788.85 266.23 17104.40 37872.07 2019-01-04 20:52:36.000 004 33788.84 266.23 17104.40 88888.00 2019-01-04 20:52:37.000 004 33788.80 266.25 17104.42 88888.00 2019-01-04 20:52:38.000 004 33788.80 266.30 17104.39 88888.00 2019-01-04 20:52:39.000 004 33788.79 266.30 17104.36 88888.00 2019-01-04 20:52:40.000 004 33788.81 266.37 17104.40 37872.15 2019-01-04 20:52:41.000 004 33788.76 266.37 17104.41 88888.00 2019-01-04 20:52:42.000 004 33788.78 266.32 17104.42 88888.00 2019-01-04 20:52:43.000 004 33788.78 266.30 17104.38 88888.00 2019-01-04 20:52:44.000 004 33788.78 266.29 17104.34 88888.00 2019-01-04 20:52:45.000 004 33788.77 266.30 17104.33 37872.00 2019-01-04 20:52:46.000 004 33788.73 266.30 17104.34 88888.00 2019-01-04 20:52:47.000 004 33788.74 266.28 17104.33 88888.00 2019-01-04 20:52:48.000 004 33788.75 266.27 17104.34 88888.00 2019-01-04 20:52:49.000 004 33788.72 266.30 17104.34 88888.00 2019-01-04 20:52:50.000 004 33788.71 266.29 17104.31 37872.08 2019-01-04 20:52:51.000 004 33788.69 266.31 17104.34 88888.00 2019-01-04 20:52:52.000 004 33788.66 266.32 17104.37 88888.00 2019-01-04 20:52:53.000 004 33788.67 266.36 17104.41 88888.00 2019-01-04 20:52:54.000 004 33788.70 266.36 17104.41 88888.00 2019-01-04 20:52:55.000 004 33788.68 266.33 17104.40 37872.01 2019-01-04 20:52:56.000 004 33788.62 266.32 17104.35 88888.00 2019-01-04 20:52:57.000 004 33788.63 266.27 17104.34 88888.00 2019-01-04 20:52:58.000 004 33788.67 266.28 17104.37 88888.00 2019-01-04 20:52:59.000 004 33788.64 266.29 17104.36 88888.00 2019-01-04 20:53:00.000 004 33788.66 266.31 17104.31 37871.90 2019-01-04 20:53:01.000 004 33788.65 266.32 17104.32 88888.00 2019-01-04 20:53:02.000 004 33788.64 266.30 17104.34 88888.00 2019-01-04 20:53:03.000 004 33788.63 266.27 17104.34 88888.00 2019-01-04 20:53:04.000 004 33788.60 266.26 17104.34 88888.00 2019-01-04 20:53:05.000 004 33788.58 266.25 17104.31 37871.94 2019-01-04 20:53:06.000 004 33788.58 266.26 17104.30 88888.00 2019-01-04 20:53:07.000 004 33788.60 266.25 17104.34 88888.00 2019-01-04 20:53:08.000 004 33788.58 266.23 17104.35 88888.00 2019-01-04 20:53:09.000 004 33788.54 266.24 17104.36 88888.00 2019-01-04 20:53:10.000 004 33788.51 266.26 17104.39 37871.88 2019-01-04 20:53:11.000 004 33788.55 266.26 17104.38 88888.00 2019-01-04 20:53:12.000 004 33788.52 266.29 17104.36 88888.00 2019-01-04 20:53:13.000 004 33788.50 266.26 17104.36 88888.00 2019-01-04 20:53:14.000 004 33788.49 266.30 17104.37 88888.00 2019-01-04 20:53:15.000 004 33788.52 266.28 17104.36 37871.83 2019-01-04 20:53:16.000 004 33788.49 266.25 17104.37 88888.00 2019-01-04 20:53:17.000 004 33788.47 266.26 17104.39 88888.00 2019-01-04 20:53:18.000 004 33788.43 266.25 17104.35 88888.00 2019-01-04 20:53:19.000 004 33788.45 266.29 17104.37 88888.00 2019-01-04 20:53:20.000 004 33788.47 266.29 17104.37 37871.70 2019-01-04 20:53:21.000 004 33788.49 266.31 17104.37 88888.00 2019-01-04 20:53:22.000 004 33788.44 266.32 17104.37 88888.00 2019-01-04 20:53:23.000 004 33788.40 266.28 17104.33 88888.00 2019-01-04 20:53:24.000 004 33788.38 266.25 17104.32 88888.00 2019-01-04 20:53:25.000 004 33788.37 266.25 17104.35 37871.66 2019-01-04 20:53:26.000 004 33788.38 266.28 17104.32 88888.00 2019-01-04 20:53:27.000 004 33788.36 266.25 17104.32 88888.00 2019-01-04 20:53:28.000 004 33788.35 266.26 17104.36 88888.00 2019-01-04 20:53:29.000 004 33788.38 266.30 17104.38 88888.00 2019-01-04 20:53:30.000 004 33788.32 266.26 17104.31 37871.61 2019-01-04 20:53:31.000 004 33788.29 266.21 17104.33 88888.00 2019-01-04 20:53:32.000 004 33788.31 266.23 17104.36 88888.00 2019-01-04 20:53:33.000 004 33788.30 266.23 17104.38 88888.00 2019-01-04 20:53:34.000 004 33788.28 266.21 17104.39 88888.00 2019-01-04 20:53:35.000 004 33788.27 266.23 17104.33 37871.69 2019-01-04 20:53:36.000 004 33788.29 266.23 17104.37 88888.00 2019-01-04 20:53:37.000 004 33788.31 266.24 17104.40 88888.00 2019-01-04 20:53:38.000 004 33788.32 266.20 17104.39 88888.00 2019-01-04 20:53:39.000 004 33788.33 266.20 17104.37 88888.00 2019-01-04 20:53:40.000 004 33788.29 266.19 17104.32 37871.59 2019-01-04 20:53:41.000 004 33788.27 266.18 17104.30 88888.00 2019-01-04 20:53:42.000 004 33788.25 266.15 17104.32 88888.00 2019-01-04 20:53:43.000 004 33788.25 266.18 17104.35 88888.00 2019-01-04 20:53:44.000 004 33788.27 266.20 17104.36 88888.00 2019-01-04 20:53:45.000 004 33788.27 266.16 17104.34 37871.60 2019-01-04 20:53:46.000 004 33788.25 266.16 17104.32 88888.00 2019-01-04 20:53:47.000 004 33788.21 266.21 17104.33 88888.00 2019-01-04 20:53:48.000 004 33788.25 266.20 17104.39 88888.00 2019-01-04 20:53:49.000 004 33788.25 266.20 17104.35 88888.00 2019-01-04 20:53:50.000 004 33788.27 266.19 17104.32 37871.70 2019-01-04 20:53:51.000 004 33788.24 266.21 17104.32 88888.00 2019-01-04 20:53:52.000 004 33788.23 266.28 17104.31 88888.00 2019-01-04 20:53:53.000 004 33788.21 266.25 17104.31 88888.00 2019-01-04 20:53:54.000 004 33788.25 266.17 17104.36 88888.00 2019-01-04 20:53:55.000 004 33788.28 266.20 17104.33 37871.73 2019-01-04 20:53:56.000 004 33788.27 266.17 17104.33 88888.00 2019-01-04 20:53:57.000 004 33788.29 266.20 17104.34 88888.00 2019-01-04 20:53:58.000 004 33788.33 266.21 17104.32 88888.00 2019-01-04 20:53:59.000 004 33788.36 266.25 17104.30 88888.00 2019-01-04 20:54:00.000 004 33788.33 266.25 17104.29 37871.62 2019-01-04 20:54:01.000 004 33788.34 266.25 17104.31 88888.00 2019-01-04 20:54:02.000 004 33788.36 266.25 17104.31 88888.00 2019-01-04 20:54:03.000 004 33788.39 266.25 17104.32 88888.00 2019-01-04 20:54:04.000 004 33788.35 266.22 17104.30 88888.00 2019-01-04 20:54:05.000 004 33788.33 266.21 17104.31 37871.70 2019-01-04 20:54:06.000 004 33788.34 266.23 17104.27 88888.00 2019-01-04 20:54:07.000 004 33788.36 266.25 17104.29 88888.00 2019-01-04 20:54:08.000 004 33788.33 266.24 17104.31 88888.00 2019-01-04 20:54:09.000 004 33788.33 266.25 17104.32 88888.00 2019-01-04 20:54:10.000 004 33788.32 266.29 17104.33 37871.68 2019-01-04 20:54:11.000 004 33788.36 266.29 17104.33 88888.00 2019-01-04 20:54:12.000 004 33788.37 266.26 17104.27 88888.00 2019-01-04 20:54:13.000 004 33788.33 266.29 17104.25 88888.00 2019-01-04 20:54:14.000 004 33788.29 266.25 17104.28 88888.00 2019-01-04 20:54:15.000 004 33788.29 266.25 17104.28 37871.64 2019-01-04 20:54:16.000 004 33788.31 266.28 17104.29 88888.00 2019-01-04 20:54:17.000 004 33788.27 266.31 17104.32 88888.00 2019-01-04 20:54:18.000 004 33788.23 266.30 17104.34 88888.00 2019-01-04 20:54:19.000 004 33788.25 266.28 17104.34 88888.00 2019-01-04 20:54:20.000 004 33788.29 266.29 17104.34 37871.61 2019-01-04 20:54:21.000 004 33788.30 266.31 17104.31 88888.00 2019-01-04 20:54:22.000 004 33788.26 266.31 17104.30 88888.00 2019-01-04 20:54:23.000 004 33788.28 266.33 17104.30 88888.00 2019-01-04 20:54:24.000 004 33788.26 266.31 17104.30 88888.00 2019-01-04 20:54:25.000 004 33788.25 266.28 17104.35 37871.59 2019-01-04 20:54:26.000 004 33788.25 266.28 17104.31 88888.00 2019-01-04 20:54:27.000 004 33788.24 266.27 17104.34 88888.00 2019-01-04 20:54:28.000 004 33788.21 266.31 17104.34 88888.00 2019-01-04 20:54:29.000 004 33788.22 266.31 17104.33 88888.00 2019-01-04 20:54:30.000 004 33788.20 266.31 17104.35 37871.46 2019-01-04 20:54:31.000 004 33788.18 266.31 17104.38 88888.00 2019-01-04 20:54:32.000 004 33788.18 266.31 17104.37 88888.00 2019-01-04 20:54:33.000 004 33788.16 266.28 17104.36 88888.00 2019-01-04 20:54:34.000 004 33788.15 266.30 17104.35 88888.00 2019-01-04 20:54:35.000 004 33788.15 266.35 17104.37 37871.50 2019-01-04 20:54:36.000 004 33788.12 266.35 17104.37 88888.00 2019-01-04 20:54:37.000 004 33788.14 266.38 17104.37 88888.00 2019-01-04 20:54:38.000 004 33788.13 266.37 17104.40 88888.00 2019-01-04 20:54:39.000 004 33788.14 266.34 17104.41 88888.00 2019-01-04 20:54:40.000 004 33788.14 266.34 17104.41 37871.42 2019-01-04 20:54:41.000 004 33788.11 266.33 17104.40 88888.00 2019-01-04 20:54:42.000 004 33788.08 266.32 17104.35 88888.00 2019-01-04 20:54:43.000 004 33788.06 266.33 17104.37 88888.00 2019-01-04 20:54:44.000 004 33788.06 266.31 17104.41 88888.00 2019-01-04 20:54:45.000 004 33788.03 266.33 17104.45 37871.35 2019-01-04 20:54:46.000 004 33788.00 266.38 17104.44 88888.00 2019-01-04 20:54:47.000 004 33788.01 266.38 17104.42 88888.00 2019-01-04 20:54:48.000 004 33788.00 266.35 17104.42 88888.00 2019-01-04 20:54:49.000 004 33788.01 266.36 17104.43 88888.00 2019-01-04 20:54:50.000 004 33787.96 266.36 17104.39 37871.28 2019-01-04 20:54:51.000 004 33787.94 266.39 17104.34 88888.00 2019-01-04 20:54:52.000 004 33787.91 266.35 17104.40 88888.00 2019-01-04 20:54:53.000 004 33787.91 266.34 17104.42 88888.00 2019-01-04 20:54:54.000 004 33787.89 266.33 17104.37 88888.00 2019-01-04 20:54:55.000 004 33787.90 266.34 17104.35 37871.27 2019-01-04 20:54:56.000 004 33787.86 266.36 17104.35 88888.00 2019-01-04 20:54:57.000 004 33787.83 266.37 17104.33 88888.00 2019-01-04 20:54:58.000 004 33787.79 266.40 17104.33 88888.00 2019-01-04 20:54:59.000 004 33787.83 266.42 17104.35 88888.00 2019-01-04 20:55:00.000 004 33787.81 266.42 17104.35 37871.21 2019-01-04 20:55:01.000 004 33787.79 266.44 17104.37 88888.00 2019-01-04 20:55:02.000 004 33787.77 266.40 17104.38 88888.00 2019-01-04 20:55:03.000 004 33787.71 266.38 17104.40 88888.00 2019-01-04 20:55:04.000 004 33787.69 266.43 17104.36 88888.00 2019-01-04 20:55:05.000 004 33787.70 266.40 17104.35 37871.15 2019-01-04 20:55:06.000 004 33787.72 266.43 17104.36 88888.00 2019-01-04 20:55:07.000 004 33787.68 266.41 17104.34 88888.00 2019-01-04 20:55:08.000 004 33787.70 266.42 17104.35 88888.00 2019-01-04 20:55:09.000 004 33787.69 266.45 17104.38 88888.00 2019-01-04 20:55:10.000 004 33787.67 266.47 17104.39 37871.09 2019-01-04 20:55:11.000 004 33787.65 266.53 17104.39 88888.00 2019-01-04 20:55:12.000 004 33787.63 266.52 17104.39 88888.00 2019-01-04 20:55:13.000 004 33787.58 266.47 17104.37 88888.00 2019-01-04 20:55:14.000 004 33787.56 266.49 17104.38 88888.00 2019-01-04 20:55:15.000 004 33787.55 266.50 17104.42 37871.06 2019-01-04 20:55:16.000 004 33787.53 266.48 17104.43 88888.00 2019-01-04 20:55:17.000 004 33787.55 266.51 17104.46 88888.00 2019-01-04 20:55:18.000 004 33787.55 266.52 17104.45 88888.00 2019-01-04 20:55:19.000 004 33787.55 266.54 17104.44 88888.00 2019-01-04 20:55:20.000 004 33787.55 266.54 17104.42 37870.93 2019-01-04 20:55:21.000 004 33787.54 266.53 17104.41 88888.00 2019-01-04 20:55:22.000 004 33787.50 266.51 17104.42 88888.00 2019-01-04 20:55:23.000 004 33787.49 266.51 17104.43 88888.00 2019-01-04 20:55:24.000 004 33787.51 266.54 17104.44 88888.00 2019-01-04 20:55:25.000 004 33787.51 266.56 17104.45 37870.87 2019-01-04 20:55:26.000 004 33787.50 266.60 17104.47 88888.00 2019-01-04 20:55:27.000 004 33787.44 266.61 17104.44 88888.00 2019-01-04 20:55:28.000 004 33787.40 266.62 17104.47 88888.00 2019-01-04 20:55:29.000 004 33787.42 266.59 17104.46 88888.00 2019-01-04 20:55:30.000 004 33787.44 266.59 17104.46 37870.95 2019-01-04 20:55:31.000 004 33787.42 266.59 17104.43 88888.00 2019-01-04 20:55:32.000 004 33787.39 266.58 17104.44 88888.00 2019-01-04 20:55:33.000 004 33787.40 266.59 17104.47 88888.00 2019-01-04 20:55:34.000 004 33787.40 266.59 17104.48 88888.00 2019-01-04 20:55:35.000 004 33787.46 266.62 17104.41 37870.94 2019-01-04 20:55:36.000 004 33787.44 266.63 17104.40 88888.00 2019-01-04 20:55:37.000 004 33787.44 266.62 17104.39 88888.00 2019-01-04 20:55:38.000 004 33787.39 266.63 17104.39 88888.00 2019-01-04 20:55:39.000 004 33787.37 266.62 17104.39 88888.00 2019-01-04 20:55:40.000 004 33787.36 266.60 17104.41 37870.83 2019-01-04 20:55:41.000 004 33787.34 266.59 17104.44 88888.00 2019-01-04 20:55:42.000 004 33787.34 266.63 17104.42 88888.00 2019-01-04 20:55:43.000 004 33787.35 266.62 17104.39 88888.00 2019-01-04 20:55:44.000 004 33787.35 266.61 17104.40 88888.00 2019-01-04 20:55:45.000 004 33787.32 266.58 17104.42 37870.88 2019-01-04 20:55:46.000 004 33787.31 266.58 17104.34 88888.00 2019-01-04 20:55:47.000 004 33787.33 266.57 17104.40 88888.00 2019-01-04 20:55:48.000 004 33787.30 266.58 17104.39 88888.00 2019-01-04 20:55:49.000 004 33787.34 266.58 17104.40 88888.00 2019-01-04 20:55:50.000 004 33787.37 266.61 17104.40 37870.79 2019-01-04 20:55:51.000 004 33787.37 266.61 17104.40 88888.00 2019-01-04 20:55:52.000 004 33787.35 266.62 17104.39 88888.00 2019-01-04 20:55:53.000 004 33787.36 266.60 17104.39 88888.00 2019-01-04 20:55:54.000 004 33787.38 266.61 17104.39 88888.00 2019-01-04 20:55:55.000 004 33787.35 266.58 17104.41 37870.76 2019-01-04 20:55:56.000 004 33787.31 266.56 17104.42 88888.00 2019-01-04 20:55:57.000 004 33787.27 266.61 17104.40 88888.00 2019-01-04 20:55:58.000 004 33787.27 266.62 17104.41 88888.00 2019-01-04 20:55:59.000 004 33787.27 266.63 17104.42 88888.00 2019-01-04 20:56:00.000 004 33787.25 266.65 17104.41 37870.71 2019-01-04 20:56:01.000 004 33787.26 266.65 17104.42 88888.00 2019-01-04 20:56:02.000 004 33787.28 266.66 17104.39 88888.00 2019-01-04 20:56:03.000 004 33787.30 266.66 17104.38 88888.00 2019-01-04 20:56:04.000 004 33787.30 266.64 17104.38 88888.00 2019-01-04 20:56:05.000 004 33787.29 266.61 17104.34 37870.71 2019-01-04 20:56:06.000 004 33787.28 266.67 17104.36 88888.00 2019-01-04 20:56:07.000 004 33787.27 266.68 17104.39 88888.00 2019-01-04 20:56:08.000 004 33787.27 266.68 17104.37 88888.00 2019-01-04 20:56:09.000 004 33787.26 266.64 17104.36 88888.00 2019-01-04 20:56:10.000 004 33787.28 266.65 17104.35 37870.68 2019-01-04 20:56:11.000 004 33787.23 266.62 17104.32 88888.00 2019-01-04 20:56:12.000 004 33787.24 266.58 17104.32 88888.00 2019-01-04 20:56:13.000 004 33787.27 266.60 17104.33 88888.00 2019-01-04 20:56:14.000 004 33787.23 266.65 17104.35 88888.00 2019-01-04 20:56:15.000 004 33787.24 266.63 17104.36 37870.79 2019-01-04 20:56:16.000 004 33787.24 266.64 17104.40 88888.00 2019-01-04 20:56:17.000 004 33787.25 266.66 17104.36 88888.00 2019-01-04 20:56:18.000 004 33787.26 266.69 17104.35 88888.00 2019-01-04 20:56:19.000 004 33787.27 266.68 17104.39 88888.00 2019-01-04 20:56:20.000 004 33787.26 266.64 17104.40 37870.74 2019-01-04 20:56:21.000 004 33787.28 266.66 17104.40 88888.00 2019-01-04 20:56:22.000 004 33787.31 266.68 17104.43 88888.00 2019-01-04 20:56:23.000 004 33787.33 266.68 17104.42 88888.00 2019-01-04 20:56:24.000 004 33787.31 266.69 17104.39 88888.00 2019-01-04 20:56:25.000 004 33787.30 266.69 17104.43 37870.75 2019-01-04 20:56:26.000 004 33787.30 266.67 17104.40 88888.00 2019-01-04 20:56:27.000 004 33787.31 266.69 17104.40 88888.00 2019-01-04 20:56:28.000 004 33787.28 266.69 17104.37 88888.00 2019-01-04 20:56:29.000 004 33787.31 266.69 17104.38 88888.00 2019-01-04 20:56:30.000 004 33787.32 266.70 17104.39 37870.72 2019-01-04 20:56:31.000 004 33787.31 266.71 17104.38 88888.00 2019-01-04 20:56:32.000 004 33787.31 266.71 17104.37 88888.00 2019-01-04 20:56:33.000 004 33787.32 266.71 17104.37 88888.00 2019-01-04 20:56:34.000 004 33787.38 266.71 17104.37 88888.00 2019-01-04 20:56:35.000 004 33787.39 266.68 17104.39 37870.80 2019-01-04 20:56:36.000 004 33787.38 266.71 17104.38 88888.00 2019-01-04 20:56:37.000 004 33787.42 266.71 17104.40 88888.00 2019-01-04 20:56:38.000 004 33787.44 266.69 17104.36 88888.00 2019-01-04 20:56:39.000 004 33787.44 266.65 17104.33 88888.00 2019-01-04 20:56:40.000 004 33787.48 266.64 17104.36 37870.84 2019-01-04 20:56:41.000 004 33787.42 266.63 17104.39 88888.00 2019-01-04 20:56:42.000 004 33787.41 266.62 17104.38 88888.00 2019-01-04 20:56:43.000 004 33787.42 266.60 17104.38 88888.00 2019-01-04 20:56:44.000 004 33787.43 266.56 17104.37 88888.00 2019-01-04 20:56:45.000 004 33787.43 266.55 17104.35 37870.88 2019-01-04 20:56:46.000 004 33787.45 266.58 17104.37 88888.00 2019-01-04 20:56:47.000 004 33787.49 266.57 17104.37 88888.00 2019-01-04 20:56:48.000 004 33787.52 266.52 17104.38 88888.00 2019-01-04 20:56:49.000 004 33787.53 266.52 17104.37 88888.00 2019-01-04 20:56:50.000 004 33787.54 266.52 17104.41 37870.95 2019-01-04 20:56:51.000 004 33787.52 266.56 17104.41 88888.00 2019-01-04 20:56:52.000 004 33787.52 266.56 17104.41 88888.00 2019-01-04 20:56:53.000 004 33787.52 266.54 17104.38 88888.00 2019-01-04 20:56:54.000 004 33787.58 266.53 17104.37 88888.00 2019-01-04 20:56:55.000 004 33787.54 266.55 17104.42 37870.89 2019-01-04 20:56:56.000 004 33787.56 266.54 17104.40 88888.00 2019-01-04 20:56:57.000 004 33787.54 266.52 17104.43 88888.00 2019-01-04 20:56:58.000 004 33787.55 266.53 17104.42 88888.00 2019-01-04 20:56:59.000 004 33787.55 266.49 17104.44 88888.00 2019-01-04 20:57:00.000 004 33787.59 266.50 17104.45 37870.96 2019-01-04 20:57:01.000 004 33787.62 266.53 17104.45 88888.00 2019-01-04 20:57:02.000 004 33787.61 266.56 17104.44 88888.00 2019-01-04 20:57:03.000 004 33787.62 266.49 17104.41 88888.00 2019-01-04 20:57:04.000 004 33787.61 266.45 17104.40 88888.00 2019-01-04 20:57:05.000 004 33787.60 266.43 17104.38 37870.99 2019-01-04 20:57:06.000 004 33787.57 266.41 17104.42 88888.00 2019-01-04 20:57:07.000 004 33787.58 266.40 17104.46 88888.00 2019-01-04 20:57:08.000 004 33787.57 266.43 17104.44 88888.00 2019-01-04 20:57:09.000 004 33787.57 266.43 17104.43 88888.00 2019-01-04 20:57:10.000 004 33787.56 266.36 17104.42 37870.98 2019-01-04 20:57:11.000 004 33787.58 266.32 17104.40 88888.00 2019-01-04 20:57:12.000 004 33787.56 266.37 17104.41 88888.00 2019-01-04 20:57:13.000 004 33787.55 266.37 17104.40 88888.00 2019-01-04 20:57:14.000 004 33787.55 266.43 17104.39 88888.00 2019-01-04 20:57:15.000 004 33787.56 266.43 17104.34 37870.97 2019-01-04 20:57:16.000 004 33787.56 266.42 17104.36 88888.00 2019-01-04 20:57:17.000 004 33787.50 266.37 17104.39 88888.00 2019-01-04 20:57:18.000 004 33787.51 266.36 17104.40 88888.00 2019-01-04 20:57:19.000 004 33787.50 266.36 17104.39 88888.00 2019-01-04 20:57:20.000 004 33787.49 266.38 17104.41 37870.88 2019-01-04 20:57:21.000 004 33787.49 266.37 17104.42 88888.00 2019-01-04 20:57:22.000 004 33787.53 266.35 17104.38 88888.00 2019-01-04 20:57:23.000 004 33787.54 266.33 17104.40 88888.00 2019-01-04 20:57:24.000 004 33787.53 266.33 17104.38 88888.00 2019-01-04 20:57:25.000 004 33787.51 266.33 17104.41 37870.93 2019-01-04 20:57:26.000 004 33787.52 266.32 17104.48 88888.00 2019-01-04 20:57:27.000 004 33787.52 266.33 17104.42 88888.00 2019-01-04 20:57:28.000 004 33787.49 266.37 17104.44 88888.00 2019-01-04 20:57:29.000 004 33787.48 266.38 17104.44 88888.00 2019-01-04 20:57:30.000 004 33787.49 266.35 17104.42 37870.85 2019-01-04 20:57:31.000 004 33787.48 266.32 17104.41 88888.00 2019-01-04 20:57:32.000 004 33787.50 266.32 17104.41 88888.00 2019-01-04 20:57:33.000 004 33787.52 266.31 17104.42 88888.00 2019-01-04 20:57:34.000 004 33787.47 266.36 17104.43 88888.00 2019-01-04 20:57:35.000 004 33787.44 266.32 17104.40 37870.86 2019-01-04 20:57:36.000 004 33787.44 266.27 17104.40 88888.00 2019-01-04 20:57:37.000 004 33787.45 266.29 17104.41 88888.00 2019-01-04 20:57:38.000 004 33787.46 266.30 17104.40 88888.00 2019-01-04 20:57:39.000 004 33787.48 266.28 17104.36 88888.00 2019-01-04 20:57:40.000 004 33787.49 266.27 17104.40 37870.81 2019-01-04 20:57:41.000 004 33787.44 266.27 17104.41 88888.00 2019-01-04 20:57:42.000 004 33787.40 266.31 17104.41 88888.00 2019-01-04 20:57:43.000 004 33787.43 266.27 17104.38 88888.00 2019-01-04 20:57:44.000 004 33787.41 266.24 17104.42 88888.00 2019-01-04 20:57:45.000 004 33787.43 266.29 17104.42 37870.78 2019-01-04 20:57:46.000 004 33787.43 266.26 17104.41 88888.00 2019-01-04 20:57:47.000 004 33787.43 266.28 17104.42 88888.00 2019-01-04 20:57:48.000 004 33787.38 266.30 17104.43 88888.00 2019-01-04 20:57:49.000 004 33787.39 266.29 17104.43 88888.00 2019-01-04 20:57:50.000 004 33787.37 266.28 17104.36 37870.81 2019-01-04 20:57:51.000 004 33787.35 266.32 17104.34 88888.00 2019-01-04 20:57:52.000 004 33787.34 266.28 17104.38 88888.00 2019-01-04 20:57:53.000 004 33787.34 266.26 17104.39 88888.00 2019-01-04 20:57:54.000 004 33787.36 266.27 17104.39 88888.00 2019-01-04 20:57:55.000 004 33787.37 266.27 17104.41 37870.81 2019-01-04 20:57:56.000 004 33787.33 266.28 17104.41 88888.00 2019-01-04 20:57:57.000 004 33787.32 266.29 17104.42 88888.00 2019-01-04 20:57:58.000 004 33787.34 266.29 17104.38 88888.00 2019-01-04 20:57:59.000 004 33787.35 266.33 17104.39 88888.00 2019-01-04 20:58:00.000 004 33787.34 266.31 17104.37 37870.71 2019-01-04 20:58:01.000 004 33787.27 266.27 17104.41 88888.00 2019-01-04 20:58:02.000 004 33787.26 266.28 17104.39 88888.00 2019-01-04 20:58:03.000 004 33787.27 266.29 17104.42 88888.00 2019-01-04 20:58:04.000 004 33787.29 266.28 17104.46 88888.00 2019-01-04 20:58:05.000 004 33787.27 266.28 17104.45 37870.76 2019-01-04 20:58:06.000 004 33787.30 266.27 17104.47 88888.00 2019-01-04 20:58:07.000 004 33787.32 266.29 17104.46 88888.00 2019-01-04 20:58:08.000 004 33787.34 266.26 17104.45 88888.00 2019-01-04 20:58:09.000 004 33787.30 266.25 17104.42 88888.00 2019-01-04 20:58:10.000 004 33787.27 266.27 17104.40 37870.68 2019-01-04 20:58:11.000 004 33787.30 266.25 17104.43 88888.00 2019-01-04 20:58:12.000 004 33787.30 266.26 17104.42 88888.00 2019-01-04 20:58:13.000 004 33787.30 266.28 17104.44 88888.00 2019-01-04 20:58:14.000 004 33787.33 266.34 17104.46 88888.00 2019-01-04 20:58:15.000 004 33787.31 266.32 17104.45 37870.79 2019-01-04 20:58:16.000 004 33787.32 266.31 17104.43 88888.00 2019-01-04 20:58:17.000 004 33787.32 266.28 17104.40 88888.00 2019-01-04 20:58:18.000 004 33787.32 266.24 17104.39 88888.00 2019-01-04 20:58:19.000 004 33787.32 266.24 17104.39 88888.00 2019-01-04 20:58:20.000 004 33787.31 266.20 17104.39 37870.80 2019-01-04 20:58:21.000 004 33787.34 266.20 17104.43 88888.00 2019-01-04 20:58:22.000 004 33787.39 266.21 17104.40 88888.00 2019-01-04 20:58:23.000 004 33787.35 266.18 17104.40 88888.00 2019-01-04 20:58:24.000 004 33787.38 266.20 17104.36 88888.00 2019-01-04 20:58:25.000 004 33787.35 266.22 17104.37 37870.81 2019-01-04 20:58:26.000 004 33787.40 266.25 17104.37 88888.00 2019-01-04 20:58:27.000 004 33787.38 266.24 17104.37 88888.00 2019-01-04 20:58:28.000 004 33787.38 266.24 17104.39 88888.00 2019-01-04 20:58:29.000 004 33787.41 266.25 17104.39 88888.00 2019-01-04 20:58:30.000 004 33787.42 266.23 17104.42 37870.75 2019-01-04 20:58:31.000 004 33787.44 266.25 17104.42 88888.00 2019-01-04 20:58:32.000 004 33787.45 266.26 17104.42 88888.00 2019-01-04 20:58:33.000 004 33787.43 266.22 17104.41 88888.00 2019-01-04 20:58:34.000 004 33787.44 266.24 17104.41 88888.00 2019-01-04 20:58:35.000 004 33787.43 266.16 17104.41 37870.86 2019-01-04 20:58:36.000 004 33787.44 266.16 17104.38 88888.00 2019-01-04 20:58:37.000 004 33787.43 266.16 17104.36 88888.00 2019-01-04 20:58:38.000 004 33787.47 266.13 17104.40 88888.00 2019-01-04 20:58:39.000 004 33787.47 266.12 17104.38 88888.00 2019-01-04 20:58:40.000 004 33787.49 266.13 17104.40 37870.88 2019-01-04 20:58:41.000 004 33787.48 266.10 17104.42 88888.00 2019-01-04 20:58:42.000 004 33787.42 266.12 17104.45 88888.00 2019-01-04 20:58:43.000 004 33787.42 266.14 17104.41 88888.00 2019-01-04 20:58:44.000 004 33787.43 266.19 17104.39 88888.00 2019-01-04 20:58:45.000 004 33787.45 266.19 17104.39 37870.89 2019-01-04 20:58:46.000 004 33787.43 266.16 17104.41 88888.00 2019-01-04 20:58:47.000 004 33787.43 266.17 17104.39 88888.00 2019-01-04 20:58:48.000 004 33787.47 266.20 17104.37 88888.00 2019-01-04 20:58:49.000 004 33787.48 266.17 17104.38 88888.00 2019-01-04 20:58:50.000 004 33787.47 266.15 17104.43 37870.85 2019-01-04 20:58:51.000 004 33787.45 266.16 17104.42 88888.00 2019-01-04 20:58:52.000 004 33787.41 266.13 17104.40 88888.00 2019-01-04 20:58:53.000 004 33787.38 266.11 17104.40 88888.00 2019-01-04 20:58:54.000 004 33787.38 266.09 17104.42 88888.00 2019-01-04 20:58:55.000 004 33787.37 266.11 17104.44 37870.81 2019-01-04 20:58:56.000 004 33787.36 266.14 17104.42 88888.00 2019-01-04 20:58:57.000 004 33787.35 266.12 17104.41 88888.00 2019-01-04 20:58:58.000 004 33787.37 266.10 17104.43 88888.00 2019-01-04 20:58:59.000 004 33787.35 266.10 17104.43 88888.00 2019-01-04 20:59:00.000 004 33787.34 266.10 17104.43 37870.77 2019-01-04 20:59:01.000 004 33787.38 266.09 17104.41 88888.00 2019-01-04 20:59:02.000 004 33787.39 266.08 17104.41 88888.00 2019-01-04 20:59:03.000 004 33787.36 266.09 17104.42 88888.00 2019-01-04 20:59:04.000 004 33787.37 266.09 17104.44 88888.00 2019-01-04 20:59:05.000 004 33787.37 266.09 17104.44 37870.82 2019-01-04 20:59:06.000 004 33787.35 266.08 17104.44 88888.00 2019-01-04 20:59:07.000 004 33787.30 266.06 17104.43 88888.00 2019-01-04 20:59:08.000 004 33787.29 266.02 17104.45 88888.00 2019-01-04 20:59:09.000 004 33787.28 266.03 17104.45 88888.00 2019-01-04 20:59:10.000 004 33787.25 266.07 17104.49 37870.81 2019-01-04 20:59:11.000 004 33787.26 266.10 17104.45 88888.00 2019-01-04 20:59:12.000 004 33787.27 266.08 17104.41 88888.00 2019-01-04 20:59:13.000 004 33787.28 266.10 17104.44 88888.00 2019-01-04 20:59:14.000 004 33787.29 266.05 17104.42 88888.00 2019-01-04 20:59:15.000 004 33787.27 266.08 17104.40 37870.71 2019-01-04 20:59:16.000 004 33787.25 266.09 17104.46 88888.00 2019-01-04 20:59:17.000 004 33787.22 266.07 17104.47 88888.00 2019-01-04 20:59:18.000 004 33787.19 266.09 17104.44 88888.00 2019-01-04 20:59:19.000 004 33787.17 266.09 17104.42 88888.00 2019-01-04 20:59:20.000 004 33787.20 266.04 17104.38 37870.67 2019-01-04 20:59:21.000 004 33787.16 266.03 17104.41 88888.00 2019-01-04 20:59:22.000 004 33787.14 266.05 17104.47 88888.00 2019-01-04 20:59:23.000 004 33787.16 266.04 17104.49 88888.00 2019-01-04 20:59:24.000 004 33787.19 266.06 17104.45 88888.00 2019-01-04 20:59:25.000 004 33787.19 266.08 17104.45 37870.60 2019-01-04 20:59:26.000 004 33787.22 266.05 17104.45 88888.00 2019-01-04 20:59:27.000 004 33787.21 266.06 17104.46 88888.00 2019-01-04 20:59:28.000 004 33787.19 266.09 17104.49 88888.00 2019-01-04 20:59:29.000 004 33787.17 266.10 17104.51 88888.00 2019-01-04 20:59:30.000 004 33787.18 266.08 17104.46 37870.69 2019-01-04 20:59:31.000 004 33787.15 266.04 17104.42 88888.00 2019-01-04 20:59:32.000 004 33787.16 266.04 17104.42 88888.00 2019-01-04 20:59:33.000 004 33787.14 266.06 17104.42 88888.00 2019-01-04 20:59:34.000 004 33787.18 266.06 17104.43 88888.00 2019-01-04 20:59:35.000 004 33787.22 265.99 17104.41 37870.73 2019-01-04 20:59:36.000 004 33787.21 265.95 17104.40 88888.00 2019-01-04 20:59:37.000 004 33787.23 265.91 17104.45 88888.00 2019-01-04 20:59:38.000 004 33787.25 265.93 17104.50 88888.00 2019-01-04 20:59:39.000 004 33787.26 265.95 17104.48 88888.00 2019-01-04 20:59:40.000 004 33787.24 265.96 17104.50 37870.73 2019-01-04 20:59:41.000 004 33787.28 265.96 17104.49 88888.00 2019-01-04 20:59:42.000 004 33787.28 265.99 17104.48 88888.00 2019-01-04 20:59:43.000 004 33787.26 265.99 17104.45 88888.00 2019-01-04 20:59:44.000 004 33787.30 265.98 17104.46 88888.00 2019-01-04 20:59:45.000 004 33787.33 265.98 17104.47 37870.74 2019-01-04 20:59:46.000 004 33787.34 265.99 17104.46 88888.00 2019-01-04 20:59:47.000 004 33787.30 265.94 17104.44 88888.00 2019-01-04 20:59:48.000 004 33787.34 265.91 17104.45 88888.00 2019-01-04 20:59:49.000 004 33787.33 265.95 17104.46 88888.00 2019-01-04 20:59:50.000 004 33787.34 265.96 17104.44 37870.75 2019-01-04 20:59:51.000 004 33787.35 265.97 17104.43 88888.00 2019-01-04 20:59:52.000 004 33787.38 265.95 17104.40 88888.00 2019-01-04 20:59:53.000 004 33787.42 265.93 17104.44 88888.00 2019-01-04 20:59:54.000 004 33787.42 265.93 17104.46 88888.00 2019-01-04 20:59:55.000 004 33787.42 265.96 17104.47 37870.79 2019-01-04 20:59:56.000 004 33787.42 265.93 17104.47 88888.00 2019-01-04 20:59:57.000 004 33787.44 265.95 17104.48 88888.00 2019-01-04 20:59:58.000 004 33787.41 265.96 17104.52 88888.00 2019-01-04 20:59:59.000 004 33787.43 265.93 17104.49 88888.00 2019-01-04 21:00:00.000 004 33787.44 265.87 17104.46 37870.83 2019-01-04 21:00:01.000 004 33787.43 265.86 17104.44 88888.00 2019-01-04 21:00:02.000 004 33787.43 265.87 17104.49 88888.00 2019-01-04 21:00:03.000 004 33787.47 265.89 17104.50 88888.00 2019-01-04 21:00:04.000 004 33787.46 265.87 17104.49 88888.00 2019-01-04 21:00:05.000 004 33787.42 265.86 17104.47 37870.92 2019-01-04 21:00:06.000 004 33787.44 265.91 17104.44 88888.00 2019-01-04 21:00:07.000 004 33787.46 265.88 17104.42 88888.00 2019-01-04 21:00:08.000 004 33787.47 265.87 17104.46 88888.00 2019-01-04 21:00:09.000 004 33787.50 265.89 17104.48 88888.00 2019-01-04 21:00:10.000 004 33787.53 265.89 17104.51 37871.01 2019-01-04 21:00:11.000 004 33787.49 265.87 17104.52 88888.00 2019-01-04 21:00:12.000 004 33787.52 265.88 17104.53 88888.00 2019-01-04 21:00:13.000 004 33787.54 265.87 17104.52 88888.00 2019-01-04 21:00:14.000 004 33787.52 265.84 17104.52 88888.00 2019-01-04 21:00:15.000 004 33787.51 265.81 17104.50 37871.04 2019-01-04 21:00:16.000 004 33787.55 265.82 17104.50 88888.00 2019-01-04 21:00:17.000 004 33787.57 265.84 17104.45 88888.00 2019-01-04 21:00:18.000 004 33787.59 265.82 17104.45 88888.00 2019-01-04 21:00:19.000 004 33787.63 265.80 17104.47 88888.00 2019-01-04 21:00:20.000 004 33787.64 265.77 17104.46 37871.07 2019-01-04 21:00:21.000 004 33787.70 265.76 17104.46 88888.00 2019-01-04 21:00:22.000 004 33787.68 265.69 17104.44 88888.00 2019-01-04 21:00:23.000 004 33787.70 265.71 17104.47 88888.00 2019-01-04 21:00:24.000 004 33787.71 265.72 17104.48 88888.00 2019-01-04 21:00:25.000 004 33787.72 265.73 17104.43 37871.09 2019-01-04 21:00:26.000 004 33787.72 265.69 17104.42 88888.00 2019-01-04 21:00:27.000 004 33787.77 265.68 17104.42 88888.00 2019-01-04 21:00:28.000 004 33787.80 265.72 17104.45 88888.00 2019-01-04 21:00:29.000 004 33787.81 265.75 17104.44 88888.00 2019-01-04 21:00:30.000 004 33787.81 265.75 17104.43 37871.20 2019-01-04 21:00:31.000 004 33787.85 265.76 17104.44 88888.00 2019-01-04 21:00:32.000 004 33787.85 265.73 17104.45 88888.00 2019-01-04 21:00:33.000 004 33787.83 265.70 17104.46 88888.00 2019-01-04 21:00:34.000 004 33787.86 265.70 17104.43 88888.00 2019-01-04 21:00:35.000 004 33787.87 265.72 17104.48 37871.22 2019-01-04 21:00:36.000 004 33787.88 265.67 17104.45 88888.00 2019-01-04 21:00:37.000 004 33787.90 265.64 17104.47 88888.00 2019-01-04 21:00:38.000 004 33787.92 265.64 17104.47 88888.00 2019-01-04 21:00:39.000 004 33787.95 265.67 17104.47 88888.00 2019-01-04 21:00:40.000 004 33788.01 265.66 17104.50 37871.36 2019-01-04 21:00:41.000 004 33788.00 265.62 17104.47 88888.00 2019-01-04 21:00:42.000 004 33788.02 265.59 17104.45 88888.00 2019-01-04 21:00:43.000 004 33788.03 265.57 17104.46 88888.00 2019-01-04 21:00:44.000 004 33788.04 265.55 17104.45 88888.00 2019-01-04 21:00:45.000 004 33788.05 265.54 17104.48 37871.40 2019-01-04 21:00:46.000 004 33788.06 265.52 17104.48 88888.00 2019-01-04 21:00:47.000 004 33788.03 265.53 17104.47 88888.00 2019-01-04 21:00:48.000 004 33788.08 265.53 17104.46 88888.00 2019-01-04 21:00:49.000 004 33788.07 265.54 17104.48 88888.00 2019-01-04 21:00:50.000 004 33788.08 265.54 17104.49 37871.37 2019-01-04 21:00:51.000 004 33788.13 265.51 17104.50 88888.00 2019-01-04 21:00:52.000 004 33788.12 265.50 17104.44 88888.00 2019-01-04 21:00:53.000 004 33788.15 265.50 17104.46 88888.00 2019-01-04 21:00:54.000 004 33788.18 265.48 17104.49 88888.00 2019-01-04 21:00:55.000 004 33788.20 265.49 17104.48 37871.50 2019-01-04 21:00:56.000 004 33788.17 265.50 17104.46 88888.00 2019-01-04 21:00:57.000 004 33788.16 265.49 17104.44 88888.00 2019-01-04 21:00:58.000 004 33788.19 265.46 17104.45 88888.00 2019-01-04 21:00:59.000 004 33788.21 265.50 17104.45 88888.00 2019-01-04 21:01:00.000 004 33788.23 265.46 17104.46 37871.57 2019-01-04 21:01:01.000 004 33788.25 265.44 17104.47 88888.00 2019-01-04 21:01:02.000 004 33788.27 265.48 17104.46 88888.00 2019-01-04 21:01:03.000 004 33788.28 265.47 17104.40 88888.00 2019-01-04 21:01:04.000 004 33788.29 265.47 17104.40 88888.00 2019-01-04 21:01:05.000 004 33788.31 265.46 17104.39 37871.60 2019-01-04 21:01:06.000 004 33788.35 265.46 17104.38 88888.00 2019-01-04 21:01:07.000 004 33788.37 265.42 17104.36 88888.00 2019-01-04 21:01:08.000 004 33788.40 265.42 17104.35 88888.00 2019-01-04 21:01:09.000 004 33788.42 265.37 17104.36 88888.00 2019-01-04 21:01:10.000 004 33788.42 265.38 17104.39 37871.77 2019-01-04 21:01:11.000 004 33788.43 265.36 17104.42 88888.00 2019-01-04 21:01:12.000 004 33788.46 265.38 17104.37 88888.00 2019-01-04 21:01:13.000 004 33788.47 265.35 17104.35 88888.00 2019-01-04 21:01:14.000 004 33788.49 265.35 17104.39 88888.00 2019-01-04 21:01:15.000 004 33788.52 265.38 17104.43 37871.90 2019-01-04 21:01:16.000 004 33788.52 265.37 17104.43 88888.00 2019-01-04 21:01:17.000 004 33788.52 265.32 17104.42 88888.00 2019-01-04 21:01:18.000 004 33788.59 265.31 17104.37 88888.00 2019-01-04 21:01:19.000 004 33788.61 265.31 17104.35 88888.00 2019-01-04 21:01:20.000 004 33788.62 265.36 17104.38 37871.92 2019-01-04 21:01:21.000 004 33788.62 265.37 17104.39 88888.00 2019-01-04 21:01:22.000 004 33788.64 265.36 17104.34 88888.00 2019-01-04 21:01:23.000 004 33788.71 265.35 17104.34 88888.00 2019-01-04 21:01:24.000 004 33788.72 265.34 17104.37 88888.00 2019-01-04 21:01:25.000 004 33788.71 265.34 17104.40 37871.98 2019-01-04 21:01:26.000 004 33788.72 265.34 17104.38 88888.00 2019-01-04 21:01:27.000 004 33788.75 265.32 17104.38 88888.00 2019-01-04 21:01:28.000 004 33788.78 265.30 17104.39 88888.00 2019-01-04 21:01:29.000 004 33788.83 265.32 17104.40 88888.00 2019-01-04 21:01:30.000 004 33788.86 265.31 17104.41 37872.04 2019-01-04 21:01:31.000 004 33788.85 265.27 17104.40 88888.00 2019-01-04 21:01:32.000 004 33788.86 265.23 17104.37 88888.00 2019-01-04 21:01:33.000 004 33788.89 265.22 17104.37 88888.00 2019-01-04 21:01:34.000 004 33788.94 265.26 17104.36 88888.00 2019-01-04 21:01:35.000 004 33788.94 265.24 17104.37 37872.11 2019-01-04 21:01:36.000 004 33788.96 265.22 17104.40 88888.00 2019-01-04 21:01:37.000 004 33788.96 265.24 17104.38 88888.00 2019-01-04 21:01:38.000 004 33788.96 265.22 17104.40 88888.00 2019-01-04 21:01:39.000 004 33788.97 265.19 17104.43 88888.00 2019-01-04 21:01:40.000 004 33788.97 265.20 17104.42 37872.20 2019-01-04 21:01:41.000 004 33789.02 265.20 17104.42 88888.00 2019-01-04 21:01:42.000 004 33789.02 265.12 17104.41 88888.00 2019-01-04 21:01:43.000 004 33789.08 265.10 17104.42 88888.00 2019-01-04 21:01:44.000 004 33789.08 265.08 17104.41 88888.00 2019-01-04 21:01:45.000 004 33789.09 265.11 17104.40 37872.38 2019-01-04 21:01:46.000 004 33789.16 265.17 17104.37 88888.00 2019-01-04 21:01:47.000 004 33789.18 265.18 17104.36 88888.00 2019-01-04 21:01:48.000 004 33789.19 265.13 17104.34 88888.00 2019-01-04 21:01:49.000 004 33789.25 265.12 17104.37 88888.00 2019-01-04 21:01:50.000 004 33789.27 265.08 17104.38 37872.42 2019-01-04 21:01:51.000 004 33789.27 265.09 17104.35 88888.00 2019-01-04 21:01:52.000 004 33789.32 265.07 17104.35 88888.00 2019-01-04 21:01:53.000 004 33789.32 265.03 17104.35 88888.00 2019-01-04 21:01:54.000 004 33789.33 265.03 17104.33 88888.00 2019-01-04 21:01:55.000 004 33789.35 265.01 17104.29 37872.47 2019-01-04 21:01:56.000 004 33789.35 264.95 17104.27 88888.00 2019-01-04 21:01:57.000 004 33789.40 264.95 17104.27 88888.00 2019-01-04 21:01:58.000 004 33789.40 264.94 17104.30 88888.00 2019-01-04 21:01:59.000 004 33789.38 264.93 17104.35 88888.00 2019-01-04 21:02:00.000 004 33789.41 264.96 17104.37 37872.49 2019-01-04 21:02:01.000 004 33789.44 264.95 17104.35 88888.00 2019-01-04 21:02:02.000 004 33789.46 264.92 17104.36 88888.00 2019-01-04 21:02:03.000 004 33789.44 264.89 17104.32 88888.00 2019-01-04 21:02:04.000 004 33789.47 264.87 17104.31 88888.00 2019-01-04 21:02:05.000 004 33789.49 264.86 17104.34 37872.67 2019-01-04 21:02:06.000 004 33789.54 264.87 17104.31 88888.00 2019-01-04 21:02:07.000 004 33789.59 264.83 17104.30 88888.00 2019-01-04 21:02:08.000 004 33789.60 264.85 17104.30 88888.00 2019-01-04 21:02:09.000 004 33789.59 264.87 17104.33 88888.00 2019-01-04 21:02:10.000 004 33789.60 264.91 17104.33 37872.70 2019-01-04 21:02:11.000 004 33789.65 264.86 17104.34 88888.00 2019-01-04 21:02:12.000 004 33789.68 264.84 17104.28 88888.00 2019-01-04 21:02:13.000 004 33789.68 264.83 17104.28 88888.00 2019-01-04 21:02:14.000 004 33789.70 264.83 17104.29 88888.00 2019-01-04 21:02:15.000 004 33789.72 264.81 17104.31 37872.86 2019-01-04 21:02:16.000 004 33789.77 264.85 17104.28 88888.00 2019-01-04 21:02:17.000 004 33789.75 264.85 17104.31 88888.00 2019-01-04 21:02:18.000 004 33789.74 264.83 17104.32 88888.00 2019-01-04 21:02:19.000 004 33789.73 264.81 17104.29 88888.00 2019-01-04 21:02:20.000 004 33789.79 264.78 17104.30 37872.96 2019-01-04 21:02:21.000 004 33789.80 264.81 17104.32 88888.00 2019-01-04 21:02:22.000 004 33789.82 264.81 17104.30 88888.00 2019-01-04 21:02:23.000 004 33789.82 264.81 17104.32 88888.00 2019-01-04 21:02:24.000 004 33789.84 264.78 17104.34 88888.00 2019-01-04 21:02:25.000 004 33789.86 264.77 17104.32 37873.00 2019-01-04 21:02:26.000 004 33789.85 264.75 17104.30 88888.00 2019-01-04 21:02:27.000 004 33789.86 264.78 17104.25 88888.00 2019-01-04 21:02:28.000 004 33789.85 264.76 17104.28 88888.00 2019-01-04 21:02:29.000 004 33789.84 264.76 17104.32 88888.00 2019-01-04 21:02:30.000 004 33789.87 264.71 17104.34 37873.05 2019-01-04 21:02:31.000 004 33789.88 264.71 17104.29 88888.00 2019-01-04 21:02:32.000 004 33789.87 264.71 17104.31 88888.00 2019-01-04 21:02:33.000 004 33789.91 264.73 17104.31 88888.00 2019-01-04 21:02:34.000 004 33789.92 264.71 17104.30 88888.00 2019-01-04 21:02:35.000 004 33789.96 264.75 17104.28 37873.08 2019-01-04 21:02:36.000 004 33789.98 264.75 17104.31 88888.00 2019-01-04 21:02:37.000 004 33789.96 264.73 17104.29 88888.00 2019-01-04 21:02:38.000 004 33789.99 264.74 17104.28 88888.00 2019-01-04 21:02:39.000 004 33790.01 264.75 17104.28 88888.00 2019-01-04 21:02:40.000 004 33790.00 264.73 17104.31 37873.06 2019-01-04 21:02:41.000 004 33790.03 264.68 17104.28 88888.00 2019-01-04 21:02:42.000 004 33790.06 264.71 17104.32 88888.00 2019-01-04 21:02:43.000 004 33790.04 264.66 17104.32 88888.00 2019-01-04 21:02:44.000 004 33790.04 264.62 17104.33 88888.00 2019-01-04 21:02:45.000 004 33790.10 264.66 17104.31 37873.18 2019-01-04 21:02:46.000 004 33790.15 264.68 17104.30 88888.00 2019-01-04 21:02:47.000 004 33790.14 264.70 17104.29 88888.00 2019-01-04 21:02:48.000 004 33790.16 264.68 17104.29 88888.00 2019-01-04 21:02:49.000 004 33790.18 264.66 17104.30 88888.00 2019-01-04 21:02:50.000 004 33790.19 264.64 17104.29 37873.16 2019-01-04 21:02:51.000 004 33790.18 264.60 17104.30 88888.00 2019-01-04 21:02:52.000 004 33790.20 264.57 17104.35 88888.00 2019-01-04 21:02:53.000 004 33790.19 264.57 17104.33 88888.00 2019-01-04 21:02:54.000 004 33790.21 264.60 17104.33 88888.00 2019-01-04 21:02:55.000 004 33790.22 264.59 17104.34 37873.23 2019-01-04 21:02:56.000 004 33790.25 264.57 17104.34 88888.00 2019-01-04 21:02:57.000 004 33790.26 264.57 17104.32 88888.00 2019-01-04 21:02:58.000 004 33790.23 264.58 17104.33 88888.00 2019-01-04 21:02:59.000 004 33790.24 264.56 17104.34 88888.00 2019-01-04 21:03:00.000 004 33790.22 264.54 17104.40 37873.29 2019-01-04 21:03:01.000 004 33790.24 264.55 17104.36 88888.00 2019-01-04 21:03:02.000 004 33790.27 264.56 17104.35 88888.00 2019-01-04 21:03:03.000 004 33790.29 264.58 17104.34 88888.00 2019-01-04 21:03:04.000 004 33790.28 264.55 17104.29 88888.00 2019-01-04 21:03:05.000 004 33790.27 264.51 17104.29 37873.42 2019-01-04 21:03:06.000 004 33790.28 264.54 17104.30 88888.00 2019-01-04 21:03:07.000 004 33790.34 264.52 17104.30 88888.00 2019-01-04 21:03:08.000 004 33790.36 264.51 17104.30 88888.00 2019-01-04 21:03:09.000 004 33790.37 264.50 17104.30 88888.00 2019-01-04 21:03:10.000 004 33790.39 264.49 17104.32 37873.43 2019-01-04 21:03:11.000 004 33790.43 264.49 17104.31 88888.00 2019-01-04 21:03:12.000 004 33790.44 264.46 17104.33 88888.00 2019-01-04 21:03:13.000 004 33790.47 264.47 17104.34 88888.00 2019-01-04 21:03:14.000 004 33790.46 264.45 17104.32 88888.00 2019-01-04 21:03:15.000 004 33790.47 264.44 17104.32 37873.44 2019-01-04 21:03:16.000 004 33790.46 264.43 17104.32 88888.00 2019-01-04 21:03:17.000 004 33790.46 264.45 17104.32 88888.00 2019-01-04 21:03:18.000 004 33790.47 264.49 17104.35 88888.00 2019-01-04 21:03:19.000 004 33790.48 264.51 17104.32 88888.00 2019-01-04 21:03:20.000 004 33790.48 264.48 17104.33 37873.50 2019-01-04 21:03:21.000 004 33790.50 264.48 17104.30 88888.00 2019-01-04 21:03:22.000 004 33790.50 264.48 17104.31 88888.00 2019-01-04 21:03:23.000 004 33790.52 264.47 17104.28 88888.00 2019-01-04 21:03:24.000 004 33790.55 264.46 17104.27 88888.00 2019-01-04 21:03:25.000 004 33790.56 264.44 17104.29 37873.52 2019-01-04 21:03:26.000 004 33790.54 264.46 17104.23 88888.00 2019-01-04 21:03:27.000 004 33790.54 264.47 17104.23 88888.00 2019-01-04 21:03:28.000 004 33790.54 264.48 17104.29 88888.00 2019-01-04 21:03:29.000 004 33790.55 264.46 17104.34 88888.00 2019-01-04 21:03:30.000 004 33790.61 264.42 17104.33 37873.57 2019-01-04 21:03:31.000 004 33790.63 264.40 17104.30 88888.00 2019-01-04 21:03:32.000 004 33790.62 264.37 17104.31 88888.00 2019-01-04 21:03:33.000 004 33790.64 264.40 17104.32 88888.00 2019-01-04 21:03:34.000 004 33790.59 264.42 17104.32 88888.00 2019-01-04 21:03:35.000 004 33790.62 264.42 17104.33 37873.62 2019-01-04 21:03:36.000 004 33790.61 264.43 17104.33 88888.00 2019-01-04 21:03:37.000 004 33790.60 264.42 17104.29 88888.00 2019-01-04 21:03:38.000 004 33790.65 264.35 17104.31 88888.00 2019-01-04 21:03:39.000 004 33790.68 264.37 17104.33 88888.00 2019-01-04 21:03:40.000 004 33790.68 264.36 17104.33 37873.63 2019-01-04 21:03:41.000 004 33790.65 264.33 17104.37 88888.00 2019-01-04 21:03:42.000 004 33790.67 264.31 17104.32 88888.00 2019-01-04 21:03:43.000 004 33790.70 264.28 17104.32 88888.00 2019-01-04 21:03:44.000 004 33790.68 264.30 17104.29 88888.00 2019-01-04 21:03:45.000 004 33790.70 264.31 17104.27 37873.64 2019-01-04 21:03:46.000 004 33790.69 264.31 17104.30 88888.00 2019-01-04 21:03:47.000 004 33790.72 264.32 17104.33 88888.00 2019-01-04 21:03:48.000 004 33790.76 264.30 17104.35 88888.00 2019-01-04 21:03:49.000 004 33790.77 264.29 17104.35 88888.00 2019-01-04 21:03:50.000 004 33790.76 264.31 17104.35 37873.82 2019-01-04 21:03:51.000 004 33790.77 264.24 17104.33 88888.00 2019-01-04 21:03:52.000 004 33790.80 264.27 17104.36 88888.00 2019-01-04 21:03:53.000 004 33790.80 264.33 17104.28 88888.00 2019-01-04 21:03:54.000 004 33790.82 264.32 17104.29 88888.00 2019-01-04 21:03:55.000 004 33790.87 264.29 17104.31 37873.88 2019-01-04 21:03:56.000 004 33790.89 264.26 17104.33 88888.00 2019-01-04 21:03:57.000 004 33790.86 264.23 17104.33 88888.00 2019-01-04 21:03:58.000 004 33790.87 264.20 17104.35 88888.00 2019-01-04 21:03:59.000 004 33790.86 264.27 17104.33 88888.00 2019-01-04 21:04:00.000 004 33790.91 264.28 17104.30 37873.92 2019-01-04 21:04:01.000 004 33790.91 264.28 17104.28 88888.00 2019-01-04 21:04:02.000 004 33790.91 264.26 17104.33 88888.00 2019-01-04 21:04:03.000 004 33790.90 264.21 17104.30 88888.00 2019-01-04 21:04:04.000 004 33790.92 264.23 17104.34 88888.00 2019-01-04 21:04:05.000 004 33790.94 264.23 17104.32 37873.94 2019-01-04 21:04:06.000 004 33790.97 264.20 17104.31 88888.00 2019-01-04 21:04:07.000 004 33790.94 264.18 17104.35 88888.00 2019-01-04 21:04:08.000 004 33790.97 264.20 17104.36 88888.00 2019-01-04 21:04:09.000 004 33790.96 264.15 17104.36 88888.00 2019-01-04 21:04:10.000 004 33790.99 264.17 17104.32 37873.96 2019-01-04 21:04:11.000 004 33791.01 264.20 17104.32 88888.00 2019-01-04 21:04:12.000 004 33791.05 264.18 17104.32 88888.00 2019-01-04 21:04:13.000 004 33791.00 264.19 17104.31 88888.00 2019-01-04 21:04:14.000 004 33791.07 264.18 17104.29 88888.00 2019-01-04 21:04:15.000 004 33791.09 264.15 17104.33 37874.09 2019-01-04 21:04:16.000 004 33791.09 264.13 17104.29 88888.00 2019-01-04 21:04:17.000 004 33791.07 264.08 17104.31 88888.00 2019-01-04 21:04:18.000 004 33791.08 264.07 17104.31 88888.00 2019-01-04 21:04:19.000 004 33791.10 264.06 17104.33 88888.00 2019-01-04 21:04:20.000 004 33791.12 264.05 17104.32 37874.04 2019-01-04 21:04:21.000 004 33791.10 264.05 17104.30 88888.00 2019-01-04 21:04:22.000 004 33791.06 264.08 17104.30 88888.00 2019-01-04 21:04:23.000 004 33791.07 264.07 17104.28 88888.00 2019-01-04 21:04:24.000 004 33791.09 264.08 17104.25 88888.00 2019-01-04 21:04:25.000 004 33791.08 264.08 17104.24 37874.09 2019-01-04 21:04:26.000 004 33791.12 264.07 17104.24 88888.00 2019-01-04 21:04:27.000 004 33791.19 264.02 17104.25 88888.00 2019-01-04 21:04:28.000 004 33791.19 264.04 17104.25 88888.00 2019-01-04 21:04:29.000 004 33791.17 264.05 17104.22 88888.00 2019-01-04 21:04:30.000 004 33791.12 264.04 17104.21 37874.18 2019-01-04 21:04:31.000 004 33791.08 264.05 17104.23 88888.00 2019-01-04 21:04:32.000 004 33791.10 264.07 17104.23 88888.00 2019-01-04 21:04:33.000 004 33791.13 264.04 17104.26 88888.00 2019-01-04 21:04:34.000 004 33791.11 264.01 17104.26 88888.00 2019-01-04 21:04:35.000 004 33791.12 264.00 17104.28 37874.19 2019-01-04 21:04:36.000 004 33791.13 264.01 17104.27 88888.00 2019-01-04 21:04:37.000 004 33791.14 264.01 17104.26 88888.00 2019-01-04 21:04:38.000 004 33791.12 264.01 17104.26 88888.00 2019-01-04 21:04:39.000 004 33791.15 264.01 17104.27 88888.00 2019-01-04 21:04:40.000 004 33791.18 264.01 17104.30 37874.14 2019-01-04 21:04:41.000 004 33791.19 263.98 17104.28 88888.00 2019-01-04 21:04:42.000 004 33791.11 264.00 17104.25 88888.00 2019-01-04 21:04:43.000 004 33791.10 264.01 17104.24 88888.00 2019-01-04 21:04:44.000 004 33791.15 263.99 17104.28 88888.00 2019-01-04 21:04:45.000 004 33791.16 263.98 17104.26 37874.17 2019-01-04 21:04:46.000 004 33791.19 263.99 17104.25 88888.00 2019-01-04 21:04:47.000 004 33791.15 263.98 17104.29 88888.00 2019-01-04 21:04:48.000 004 33791.13 263.99 17104.32 88888.00 2019-01-04 21:04:49.000 004 33791.13 264.04 17104.33 88888.00 2019-01-04 21:04:50.000 004 33791.14 264.06 17104.35 37874.09 2019-01-04 21:04:51.000 004 33791.11 264.02 17104.29 88888.00 2019-01-04 21:04:52.000 004 33791.05 264.00 17104.30 88888.00 2019-01-04 21:04:53.000 004 33791.06 264.00 17104.32 88888.00 2019-01-04 21:04:54.000 004 33791.06 264.01 17104.32 88888.00 2019-01-04 21:04:55.000 004 33791.06 263.96 17104.30 37874.16 2019-01-04 21:04:56.000 004 33791.04 263.96 17104.30 88888.00 2019-01-04 21:04:57.000 004 33791.05 264.01 17104.32 88888.00 2019-01-04 21:04:58.000 004 33791.09 264.03 17104.32 88888.00 2019-01-04 21:04:59.000 004 33791.10 264.04 17104.32 88888.00 2019-01-04 21:05:00.000 004 33791.10 264.00 17104.29 37874.01 2019-01-04 21:05:01.000 004 33791.10 263.99 17104.29 88888.00 2019-01-04 21:05:02.000 004 33791.06 263.99 17104.29 88888.00 2019-01-04 21:05:03.000 004 33791.04 264.03 17104.30 88888.00 2019-01-04 21:05:04.000 004 33791.08 264.02 17104.29 88888.00 2019-01-04 21:05:05.000 004 33791.07 264.01 17104.31 37874.13 2019-01-04 21:05:06.000 004 33791.07 264.01 17104.31 88888.00 2019-01-04 21:05:07.000 004 33791.04 263.99 17104.31 88888.00 2019-01-04 21:05:08.000 004 33791.08 264.01 17104.30 88888.00 2019-01-04 21:05:09.000 004 33791.10 264.02 17104.31 88888.00 2019-01-04 21:05:10.000 004 33791.10 264.01 17104.28 37874.05 2019-01-04 21:05:11.000 004 33791.11 263.98 17104.32 88888.00 2019-01-04 21:05:12.000 004 33791.09 263.96 17104.31 88888.00 2019-01-04 21:05:13.000 004 33791.08 263.95 17104.31 88888.00 2019-01-04 21:05:14.000 004 33791.06 263.92 17104.39 88888.00 2019-01-04 21:05:15.000 004 33791.02 263.92 17104.42 37874.07 2019-01-04 21:05:16.000 004 33791.03 263.92 17104.40 88888.00 2019-01-04 21:05:17.000 004 33791.04 263.94 17104.35 88888.00 2019-01-04 21:05:18.000 004 33791.00 263.96 17104.37 88888.00 2019-01-04 21:05:19.000 004 33791.03 263.92 17104.40 88888.00 2019-01-04 21:05:20.000 004 33791.04 263.90 17104.36 37873.98 2019-01-04 21:05:21.000 004 33791.04 263.88 17104.38 88888.00 2019-01-04 21:05:22.000 004 33791.05 263.92 17104.37 88888.00 2019-01-04 21:05:23.000 004 33790.99 263.91 17104.34 88888.00 2019-01-04 21:05:24.000 004 33790.95 263.94 17104.35 88888.00 2019-01-04 21:05:25.000 004 33790.95 263.93 17104.37 37873.99 2019-01-04 21:05:26.000 004 33790.99 263.92 17104.35 88888.00 2019-01-04 21:05:27.000 004 33790.99 263.91 17104.35 88888.00 2019-01-04 21:05:28.000 004 33790.96 263.90 17104.36 88888.00 2019-01-04 21:05:29.000 004 33791.01 263.90 17104.39 88888.00 2019-01-04 21:05:30.000 004 33791.00 263.91 17104.38 37873.94 2019-01-04 21:05:31.000 004 33790.99 263.91 17104.37 88888.00 2019-01-04 21:05:32.000 004 33790.95 263.91 17104.40 88888.00 2019-01-04 21:05:33.000 004 33790.94 263.91 17104.39 88888.00 2019-01-04 21:05:34.000 004 33790.96 263.92 17104.40 88888.00 2019-01-04 21:05:35.000 004 33790.96 263.95 17104.37 37874.02 2019-01-04 21:05:36.000 004 33790.99 263.97 17104.34 88888.00 2019-01-04 21:05:37.000 004 33790.96 263.95 17104.35 88888.00 2019-01-04 21:05:38.000 004 33790.96 263.96 17104.35 88888.00 2019-01-04 21:05:39.000 004 33790.94 263.94 17104.36 88888.00 2019-01-04 21:05:40.000 004 33790.96 263.89 17104.39 37873.98 2019-01-04 21:05:41.000 004 33790.97 263.90 17104.40 88888.00 2019-01-04 21:05:42.000 004 33790.95 263.91 17104.38 88888.00 2019-01-04 21:05:43.000 004 33790.97 263.92 17104.37 88888.00 2019-01-04 21:05:44.000 004 33790.97 263.88 17104.39 88888.00 2019-01-04 21:05:45.000 004 33790.98 263.90 17104.39 37873.95 2019-01-04 21:05:46.000 004 33791.00 263.96 17104.40 88888.00 2019-01-04 21:05:47.000 004 33790.99 263.96 17104.44 88888.00 2019-01-04 21:05:48.000 004 33790.98 263.94 17104.40 88888.00 2019-01-04 21:05:49.000 004 33790.98 263.91 17104.39 88888.00 2019-01-04 21:05:50.000 004 33790.98 263.92 17104.42 37874.02 2019-01-04 21:05:51.000 004 33790.96 263.94 17104.44 88888.00 2019-01-04 21:05:52.000 004 33790.96 263.93 17104.43 88888.00 2019-01-04 21:05:53.000 004 33791.00 263.93 17104.44 88888.00 2019-01-04 21:05:54.000 004 33791.04 263.90 17104.40 88888.00 2019-01-04 21:05:55.000 004 33791.03 263.88 17104.40 37874.02 2019-01-04 21:05:56.000 004 33790.99 263.88 17104.40 88888.00 2019-01-04 21:05:57.000 004 33791.03 263.87 17104.39 88888.00 2019-01-04 21:05:58.000 004 33791.03 263.90 17104.41 88888.00 2019-01-04 21:05:59.000 004 33791.04 263.89 17104.42 88888.00 2019-01-04 21:06:00.000 004 33791.00 263.89 17104.40 37874.01 2019-01-04 21:06:01.000 004 33791.01 263.88 17104.39 88888.00 2019-01-04 21:06:02.000 004 33791.04 263.91 17104.37 88888.00 2019-01-04 21:06:03.000 004 33791.00 263.86 17104.35 88888.00 2019-01-04 21:06:04.000 004 33791.03 263.85 17104.39 88888.00 2019-01-04 21:06:05.000 004 33791.03 263.83 17104.42 37874.02 2019-01-04 21:06:06.000 004 33791.03 263.87 17104.40 88888.00 2019-01-04 21:06:07.000 004 33791.05 263.86 17104.39 88888.00 2019-01-04 21:06:08.000 004 33791.06 263.88 17104.40 88888.00 2019-01-04 21:06:09.000 004 33791.09 263.88 17104.42 88888.00 2019-01-04 21:06:10.000 004 33791.08 263.87 17104.39 37874.11 2019-01-04 21:06:11.000 004 33791.09 263.86 17104.35 88888.00 2019-01-04 21:06:12.000 004 33791.10 263.82 17104.37 88888.00 2019-01-04 21:06:13.000 004 33791.12 263.79 17104.36 88888.00 2019-01-04 21:06:14.000 004 33791.16 263.81 17104.41 88888.00 2019-01-04 21:06:15.000 004 33791.16 263.83 17104.39 37874.09 2019-01-04 21:06:16.000 004 33791.19 263.83 17104.34 88888.00 2019-01-04 21:06:17.000 004 33791.16 263.82 17104.35 88888.00 2019-01-04 21:06:18.000 004 33791.15 263.82 17104.37 88888.00 2019-01-04 21:06:19.000 004 33791.18 263.82 17104.40 88888.00 2019-01-04 21:06:20.000 004 33791.19 263.79 17104.39 37874.18 2019-01-04 21:06:21.000 004 33791.17 263.81 17104.41 88888.00 2019-01-04 21:06:22.000 004 33791.18 263.83 17104.39 88888.00 2019-01-04 21:06:23.000 004 33791.21 263.85 17104.38 88888.00 2019-01-04 21:06:24.000 004 33791.22 263.85 17104.39 88888.00 2019-01-04 21:06:25.000 004 33791.22 263.86 17104.40 37874.21 2019-01-04 21:06:26.000 004 33791.24 263.88 17104.36 88888.00 2019-01-04 21:06:27.000 004 33791.29 263.87 17104.36 88888.00 2019-01-04 21:06:28.000 004 33791.28 263.89 17104.35 88888.00 2019-01-04 21:06:29.000 004 33791.29 263.87 17104.37 88888.00 2019-01-04 21:06:30.000 004 33791.30 263.85 17104.39 37874.33 2019-01-04 21:06:31.000 004 33791.30 263.87 17104.38 88888.00 2019-01-04 21:06:32.000 004 33791.37 263.85 17104.38 88888.00 2019-01-04 21:06:33.000 004 33791.36 263.84 17104.42 88888.00 2019-01-04 21:06:34.000 004 33791.37 263.88 17104.43 88888.00 2019-01-04 21:06:35.000 004 33791.38 263.87 17104.43 37874.40 2019-01-04 21:06:36.000 004 33791.40 263.83 17104.39 88888.00 2019-01-04 21:06:37.000 004 33791.43 263.80 17104.39 88888.00 2019-01-04 21:06:38.000 004 33791.41 263.77 17104.41 88888.00 2019-01-04 21:06:39.000 004 33791.39 263.76 17104.41 88888.00 2019-01-04 21:06:40.000 004 33791.36 263.76 17104.39 37874.33 2019-01-04 21:06:41.000 004 33791.30 263.82 17104.37 88888.00 2019-01-04 21:06:42.000 004 33791.30 263.80 17104.36 88888.00 2019-01-04 21:06:43.000 004 33791.30 263.81 17104.36 88888.00 2019-01-04 21:06:44.000 004 33791.32 263.79 17104.35 88888.00 2019-01-04 21:06:45.000 004 33791.31 263.77 17104.36 37874.38 2019-01-04 21:06:46.000 004 33791.29 263.76 17104.39 88888.00 2019-01-04 21:06:47.000 004 33791.28 263.86 17104.38 88888.00 2019-01-04 21:06:48.000 004 33791.27 263.85 17104.39 88888.00 2019-01-04 21:06:49.000 004 33791.26 263.87 17104.38 88888.00 2019-01-04 21:06:50.000 004 33791.22 263.87 17104.36 37874.26 2019-01-04 21:06:51.000 004 33791.16 263.87 17104.37 88888.00 2019-01-04 21:06:52.000 004 33791.14 263.88 17104.39 88888.00 2019-01-04 21:06:53.000 004 33791.14 263.87 17104.39 88888.00 2019-01-04 21:06:54.000 004 33791.12 263.84 17104.36 88888.00 2019-01-04 21:06:55.000 004 33791.09 263.80 17104.35 37874.20 2019-01-04 21:06:56.000 004 33791.04 263.82 17104.35 88888.00 2019-01-04 21:06:57.000 004 33790.98 263.85 17104.38 88888.00 2019-01-04 21:06:58.000 004 33790.88 263.82 17104.44 88888.00 2019-01-04 21:06:59.000 004 33790.82 263.79 17104.45 88888.00 2019-01-04 21:07:00.000 004 33790.76 263.80 17104.44 37873.88 2019-01-04 21:07:01.000 004 33790.73 263.81 17104.44 88888.00 2019-01-04 21:07:02.000 004 33790.67 263.81 17104.42 88888.00 2019-01-04 21:07:03.000 004 33790.61 263.81 17104.41 88888.00 2019-01-04 21:07:04.000 004 33790.52 263.85 17104.44 88888.00 2019-01-04 21:07:05.000 004 33790.51 263.85 17104.48 37873.67 2019-01-04 21:07:06.000 004 33790.48 263.88 17104.47 88888.00 2019-01-04 21:07:07.000 004 33790.40 263.88 17104.45 88888.00 2019-01-04 21:07:08.000 004 33790.35 263.88 17104.44 88888.00 2019-01-04 21:07:09.000 004 33790.30 263.88 17104.46 88888.00 2019-01-04 21:07:10.000 004 33790.25 263.89 17104.51 37873.56 2019-01-04 21:07:11.000 004 33790.19 263.87 17104.49 88888.00 2019-01-04 21:07:12.000 004 33790.17 263.90 17104.54 88888.00 2019-01-04 21:07:13.000 004 33790.13 263.88 17104.52 88888.00 2019-01-04 21:07:14.000 004 33790.14 263.87 17104.51 88888.00 2019-01-04 21:07:15.000 004 33790.08 263.89 17104.52 37873.40 2019-01-04 21:07:16.000 004 33790.02 263.88 17104.51 88888.00 2019-01-04 21:07:17.000 004 33790.01 263.88 17104.54 88888.00 2019-01-04 21:07:18.000 004 33790.00 263.90 17104.55 88888.00 2019-01-04 21:07:19.000 004 33789.97 263.92 17104.55 88888.00 2019-01-04 21:07:20.000 004 33789.96 263.93 17104.55 37873.20 2019-01-04 21:07:21.000 004 33789.95 263.97 17104.56 88888.00 2019-01-04 21:07:22.000 004 33789.93 264.01 17104.55 88888.00 2019-01-04 21:07:23.000 004 33789.96 264.01 17104.55 88888.00 2019-01-04 21:07:24.000 004 33789.96 264.02 17104.51 88888.00 2019-01-04 21:07:25.000 004 33789.96 264.05 17104.54 37873.21 2019-01-04 21:07:26.000 004 33789.96 264.10 17104.56 88888.00 2019-01-04 21:07:27.000 004 33789.96 264.08 17104.56 88888.00 2019-01-04 21:07:28.000 004 33789.95 264.06 17104.56 88888.00 2019-01-04 21:07:29.000 004 33789.97 264.05 17104.55 88888.00 2019-01-04 21:07:30.000 004 33789.97 264.06 17104.57 37873.11 2019-01-04 21:07:31.000 004 33789.94 264.07 17104.58 88888.00 2019-01-04 21:07:32.000 004 33789.99 264.09 17104.58 88888.00 2019-01-04 21:07:33.000 004 33790.00 264.12 17104.62 88888.00 2019-01-04 21:07:34.000 004 33789.97 264.15 17104.60 88888.00 2019-01-04 21:07:35.000 004 33789.97 264.17 17104.58 37873.14 2019-01-04 21:07:36.000 004 33789.98 264.18 17104.57 88888.00 2019-01-04 21:07:37.000 004 33789.97 264.19 17104.59 88888.00 2019-01-04 21:07:38.000 004 33789.96 264.16 17104.56 88888.00 2019-01-04 21:07:39.000 004 33789.95 264.15 17104.49 88888.00 2019-01-04 21:07:40.000 004 33789.92 264.19 17104.50 37873.17 2019-01-04 21:07:41.000 004 33789.94 264.19 17104.54 88888.00 2019-01-04 21:07:42.000 004 33789.94 264.16 17104.55 88888.00 2019-01-04 21:07:43.000 004 33789.94 264.18 17104.58 88888.00 2019-01-04 21:07:44.000 004 33789.92 264.23 17104.54 88888.00 2019-01-04 21:07:45.000 004 33789.94 264.18 17104.57 37873.14 2019-01-04 21:07:46.000 004 33789.95 264.13 17104.56 88888.00 2019-01-04 21:07:47.000 004 33789.96 264.14 17104.56 88888.00 2019-01-04 21:07:48.000 004 33789.95 264.20 17104.57 88888.00 2019-01-04 21:07:49.000 004 33789.94 264.18 17104.58 88888.00 2019-01-04 21:07:50.000 004 33789.89 264.20 17104.55 37873.18 2019-01-04 21:07:51.000 004 33789.85 264.21 17104.52 88888.00 2019-01-04 21:07:52.000 004 33789.86 264.20 17104.53 88888.00 2019-01-04 21:07:53.000 004 33789.83 264.19 17104.51 88888.00 2019-01-04 21:07:54.000 004 33789.82 264.19 17104.52 88888.00 2019-01-04 21:07:55.000 004 33789.82 264.21 17104.53 37873.14 2019-01-04 21:07:56.000 004 33789.83 264.21 17104.56 88888.00 2019-01-04 21:07:57.000 004 33789.81 264.26 17104.55 88888.00 2019-01-04 21:07:58.000 004 33789.82 264.23 17104.54 88888.00 2019-01-04 21:07:59.000 004 33789.88 264.20 17104.50 88888.00 2019-01-04 21:08:00.000 004 33789.88 264.19 17104.47 37873.03 2019-01-04 21:08:01.000 004 33789.87 264.18 17104.44 88888.00 2019-01-04 21:08:02.000 004 33789.90 264.20 17104.48 88888.00 2019-01-04 21:08:03.000 004 33789.89 264.18 17104.49 88888.00 2019-01-04 21:08:04.000 004 33789.91 264.18 17104.50 88888.00 2019-01-04 21:08:05.000 004 33789.92 264.23 17104.46 37873.16 2019-01-04 21:08:06.000 004 33789.93 264.19 17104.46 88888.00 2019-01-04 21:08:07.000 004 33789.92 264.19 17104.45 88888.00 2019-01-04 21:08:08.000 004 33789.91 264.24 17104.46 88888.00 2019-01-04 21:08:09.000 004 33789.88 264.19 17104.48 88888.00 2019-01-04 21:08:10.000 004 33789.87 264.18 17104.48 37873.14 2019-01-04 21:08:11.000 004 33789.88 264.16 17104.51 88888.00 2019-01-04 21:08:12.000 004 33789.86 264.19 17104.53 88888.00 2019-01-04 21:08:13.000 004 33789.83 264.18 17104.55 88888.00 2019-01-04 21:08:14.000 004 33789.82 264.14 17104.54 88888.00 2019-01-04 21:08:15.000 004 33789.83 264.13 17104.54 37873.10 2019-01-04 21:08:16.000 004 33789.85 264.17 17104.54 88888.00 2019-01-04 21:08:17.000 004 33789.79 264.19 17104.58 88888.00 2019-01-04 21:08:18.000 004 33789.76 264.19 17104.56 88888.00 2019-01-04 21:08:19.000 004 33789.71 264.21 17104.58 88888.00 2019-01-04 21:08:20.000 004 33789.69 264.19 17104.54 37872.99 2019-01-04 21:08:21.000 004 33789.72 264.16 17104.52 88888.00 2019-01-04 21:08:22.000 004 33789.70 264.18 17104.47 88888.00 2019-01-04 21:08:23.000 004 33789.63 264.13 17104.49 88888.00 2019-01-04 21:08:24.000 004 33789.61 264.13 17104.56 88888.00 2019-01-04 21:08:25.000 004 33789.57 264.12 17104.57 37872.84 2019-01-04 21:08:26.000 004 33789.51 264.11 17104.54 88888.00 2019-01-04 21:08:27.000 004 33789.50 264.14 17104.56 88888.00 2019-01-04 21:08:28.000 004 33789.51 264.15 17104.60 88888.00 2019-01-04 21:08:29.000 004 33789.47 264.11 17104.61 88888.00 2019-01-04 21:08:30.000 004 33789.44 264.11 17104.58 37872.73 2019-01-04 21:08:31.000 004 33789.41 264.10 17104.58 88888.00 2019-01-04 21:08:32.000 004 33789.38 264.11 17104.57 88888.00 2019-01-04 21:08:33.000 004 33789.35 264.10 17104.57 88888.00 2019-01-04 21:08:34.000 004 33789.36 264.11 17104.54 88888.00 2019-01-04 21:08:35.000 004 33789.38 264.09 17104.57 37872.76 2019-01-04 21:08:36.000 004 33789.35 264.11 17104.61 88888.00 2019-01-04 21:08:37.000 004 33789.31 264.14 17104.61 88888.00 2019-01-04 21:08:38.000 004 33789.29 264.10 17104.61 88888.00 2019-01-04 21:08:39.000 004 33789.26 264.13 17104.62 88888.00 2019-01-04 21:08:40.000 004 33789.27 264.14 17104.58 37872.58 2019-01-04 21:08:41.000 004 33789.26 264.13 17104.56 88888.00 2019-01-04 21:08:42.000 004 33789.24 264.10 17104.57 88888.00 2019-01-04 21:08:43.000 004 33789.20 264.14 17104.60 88888.00 2019-01-04 21:08:44.000 004 33789.14 264.12 17104.63 88888.00 2019-01-04 21:08:45.000 004 33789.11 264.06 17104.60 37872.55 2019-01-04 21:08:46.000 004 33789.05 264.09 17104.53 88888.00 2019-01-04 21:08:47.000 004 33789.03 264.07 17104.57 88888.00 2019-01-04 21:08:48.000 004 33789.03 264.08 17104.60 88888.00 2019-01-04 21:08:49.000 004 33788.98 264.09 17104.60 88888.00 2019-01-04 21:08:50.000 004 33788.95 264.07 17104.63 37872.35 2019-01-04 21:08:51.000 004 33788.89 264.11 17104.65 88888.00 2019-01-04 21:08:52.000 004 33788.83 264.11 17104.66 88888.00 2019-01-04 21:08:53.000 004 33788.75 264.12 17104.62 88888.00 2019-01-04 21:08:54.000 004 33788.69 264.14 17104.61 88888.00 2019-01-04 21:08:55.000 004 33788.64 264.15 17104.67 37872.19 2019-01-04 21:08:56.000 004 33788.64 264.16 17104.70 88888.00 2019-01-04 21:08:57.000 004 33788.57 264.15 17104.72 88888.00 2019-01-04 21:08:58.000 004 33788.55 264.20 17104.71 88888.00 2019-01-04 21:08:59.000 004 33788.51 264.20 17104.69 88888.00 2019-01-04 21:09:00.000 004 33788.52 264.20 17104.72 37872.01 2019-01-04 21:09:01.000 004 33788.48 264.20 17104.74 88888.00 2019-01-04 21:09:02.000 004 33788.47 264.28 17104.72 88888.00 2019-01-04 21:09:03.000 004 33788.43 264.31 17104.69 88888.00 2019-01-04 21:09:04.000 004 33788.36 264.31 17104.71 88888.00 2019-01-04 21:09:05.000 004 33788.38 264.29 17104.72 37871.91 2019-01-04 21:09:06.000 004 33788.36 264.30 17104.71 88888.00 2019-01-04 21:09:07.000 004 33788.33 264.33 17104.72 88888.00 2019-01-04 21:09:08.000 004 33788.34 264.35 17104.73 88888.00 2019-01-04 21:09:09.000 004 33788.30 264.34 17104.72 88888.00 2019-01-04 21:09:10.000 004 33788.26 264.30 17104.76 37871.75 2019-01-04 21:09:11.000 004 33788.30 264.32 17104.80 88888.00 2019-01-04 21:09:12.000 004 33788.24 264.34 17104.82 88888.00 2019-01-04 21:09:13.000 004 33788.25 264.33 17104.81 88888.00 2019-01-04 21:09:14.000 004 33788.24 264.32 17104.77 88888.00 2019-01-04 21:09:15.000 004 33788.23 264.37 17104.75 37871.72 2019-01-04 21:09:16.000 004 33788.24 264.34 17104.76 88888.00 2019-01-04 21:09:17.000 004 33788.26 264.34 17104.73 88888.00 2019-01-04 21:09:18.000 004 33788.23 264.32 17104.72 88888.00 2019-01-04 21:09:19.000 004 33788.23 264.36 17104.73 88888.00 2019-01-04 21:09:20.000 004 33788.23 264.38 17104.76 37871.77 2019-01-04 21:09:21.000 004 33788.25 264.35 17104.72 88888.00 2019-01-04 21:09:22.000 004 33788.25 264.34 17104.67 88888.00 2019-01-04 21:09:23.000 004 33788.24 264.33 17104.66 88888.00 2019-01-04 21:09:24.000 004 33788.26 264.37 17104.71 88888.00 2019-01-04 21:09:25.000 004 33788.28 264.40 17104.69 37871.82 2019-01-04 21:09:26.000 004 33788.31 264.39 17104.69 88888.00 2019-01-04 21:09:27.000 004 33788.29 264.42 17104.69 88888.00 2019-01-04 21:09:28.000 004 33788.31 264.42 17104.72 88888.00 2019-01-04 21:09:29.000 004 33788.34 264.43 17104.71 88888.00 2019-01-04 21:09:30.000 004 33788.34 264.45 17104.66 37871.85 2019-01-04 21:09:31.000 004 33788.37 264.43 17104.66 88888.00 2019-01-04 21:09:32.000 004 33788.38 264.40 17104.66 88888.00 2019-01-04 21:09:33.000 004 33788.39 264.39 17104.67 88888.00 2019-01-04 21:09:34.000 004 33788.43 264.42 17104.68 88888.00 2019-01-04 21:09:35.000 004 33788.44 264.43 17104.67 37871.92 2019-01-04 21:09:36.000 004 33788.42 264.44 17104.64 88888.00 2019-01-04 21:09:37.000 004 33788.43 264.45 17104.67 88888.00 2019-01-04 21:09:38.000 004 33788.48 264.50 17104.67 88888.00 2019-01-04 21:09:39.000 004 33788.47 264.46 17104.67 88888.00 2019-01-04 21:09:40.000 004 33788.45 264.48 17104.65 37871.93 2019-01-04 21:09:41.000 004 33788.40 264.48 17104.65 88888.00 2019-01-04 21:09:42.000 004 33788.37 264.44 17104.64 88888.00 2019-01-04 21:09:43.000 004 33788.34 264.45 17104.65 88888.00 2019-01-04 21:09:44.000 004 33788.33 264.42 17104.70 88888.00 2019-01-04 21:09:45.000 004 33788.37 264.43 17104.70 37871.89 2019-01-04 21:09:46.000 004 33788.41 264.39 17104.69 88888.00 2019-01-04 21:09:47.000 004 33788.44 264.44 17104.67 88888.00 2019-01-04 21:09:48.000 004 33788.39 264.43 17104.67 88888.00 2019-01-04 21:09:49.000 004 33788.39 264.42 17104.70 88888.00 2019-01-04 21:09:50.000 004 33788.34 264.41 17104.70 37871.82 2019-01-04 21:09:51.000 004 33788.33 264.44 17104.69 88888.00 2019-01-04 21:09:52.000 004 33788.33 264.41 17104.70 88888.00 2019-01-04 21:09:53.000 004 33788.33 264.42 17104.71 88888.00 2019-01-04 21:09:54.000 004 33788.30 264.42 17104.71 88888.00 2019-01-04 21:09:55.000 004 33788.24 264.40 17104.66 37871.81 2019-01-04 21:09:56.000 004 33788.18 264.36 17104.63 88888.00 2019-01-04 21:09:57.000 004 33788.15 264.36 17104.65 88888.00 2019-01-04 21:09:58.000 004 33788.14 264.41 17104.71 88888.00 2019-01-04 21:09:59.000 004 33788.12 264.41 17104.70 88888.00 2019-01-04 21:10:00.000 004 33788.10 264.41 17104.71 37871.71 2019-01-04 21:10:01.000 004 33788.07 264.42 17104.70 88888.00 2019-01-04 21:10:02.000 004 33788.03 264.45 17104.70 88888.00 2019-01-04 21:10:03.000 004 33787.97 264.45 17104.71 88888.00 2019-01-04 21:10:04.000 004 33787.95 264.43 17104.69 88888.00 2019-01-04 21:10:05.000 004 33787.95 264.41 17104.66 37871.58 2019-01-04 21:10:06.000 004 33787.95 264.41 17104.65 88888.00 2019-01-04 21:10:07.000 004 33787.90 264.39 17104.74 88888.00 2019-01-04 21:10:08.000 004 33787.86 264.40 17104.75 88888.00 2019-01-04 21:10:09.000 004 33787.86 264.37 17104.73 88888.00 2019-01-04 21:10:10.000 004 33787.83 264.41 17104.77 37871.49 2019-01-04 21:10:11.000 004 33787.77 264.39 17104.78 88888.00 2019-01-04 21:10:12.000 004 33787.74 264.40 17104.76 88888.00 2019-01-04 21:10:13.000 004 33787.69 264.41 17104.79 88888.00 2019-01-04 21:10:14.000 004 33787.67 264.42 17104.83 88888.00 2019-01-04 21:10:15.000 004 33787.65 264.43 17104.80 37871.25 2019-01-04 21:10:16.000 004 33787.62 264.44 17104.79 88888.00 2019-01-04 21:10:17.000 004 33787.57 264.45 17104.79 88888.00 2019-01-04 21:10:18.000 004 33787.52 264.43 17104.79 88888.00 2019-01-04 21:10:19.000 004 33787.48 264.43 17104.81 88888.00 2019-01-04 21:10:20.000 004 33787.46 264.46 17104.78 37871.22 2019-01-04 21:10:21.000 004 33787.45 264.49 17104.76 88888.00 2019-01-04 21:10:22.000 004 33787.46 264.48 17104.77 88888.00 2019-01-04 21:10:23.000 004 33787.43 264.47 17104.79 88888.00 2019-01-04 21:10:24.000 004 33787.36 264.48 17104.81 88888.00 2019-01-04 21:10:25.000 004 33787.33 264.46 17104.82 37871.07 2019-01-04 21:10:26.000 004 33787.31 264.46 17104.85 88888.00 2019-01-04 21:10:27.000 004 33787.30 264.48 17104.83 88888.00 2019-01-04 21:10:28.000 004 33787.31 264.47 17104.80 88888.00 2019-01-04 21:10:29.000 004 33787.29 264.46 17104.80 88888.00 2019-01-04 21:10:30.000 004 33787.24 264.43 17104.81 37870.97 2019-01-04 21:10:31.000 004 33787.23 264.43 17104.81 88888.00 2019-01-04 21:10:32.000 004 33787.22 264.44 17104.77 88888.00 2019-01-04 21:10:33.000 004 33787.19 264.50 17104.83 88888.00 2019-01-04 21:10:34.000 004 33787.17 264.50 17104.84 88888.00 2019-01-04 21:10:35.000 004 33787.14 264.51 17104.81 37870.91 2019-01-04 21:10:36.000 004 33787.14 264.50 17104.82 88888.00 2019-01-04 21:10:37.000 004 33787.13 264.55 17104.84 88888.00 2019-01-04 21:10:38.000 004 33787.13 264.54 17104.84 88888.00 2019-01-04 21:10:39.000 004 33787.12 264.49 17104.85 88888.00 2019-01-04 21:10:40.000 004 33787.14 264.50 17104.88 37870.85 2019-01-04 21:10:41.000 004 33787.12 264.48 17104.84 88888.00 2019-01-04 21:10:42.000 004 33787.09 264.52 17104.85 88888.00 2019-01-04 21:10:43.000 004 33787.09 264.53 17104.87 88888.00 2019-01-04 21:10:44.000 004 33787.05 264.57 17104.87 88888.00 2019-01-04 21:10:45.000 004 33786.97 264.55 17104.88 37870.68 2019-01-04 21:10:46.000 004 33786.94 264.51 17104.90 88888.00 2019-01-04 21:10:47.000 004 33786.95 264.52 17104.90 88888.00 2019-01-04 21:10:48.000 004 33786.92 264.54 17104.87 88888.00 2019-01-04 21:10:49.000 004 33786.88 264.52 17104.87 88888.00 2019-01-04 21:10:50.000 004 33786.88 264.56 17104.90 37870.59 2019-01-04 21:10:51.000 004 33786.86 264.52 17104.89 88888.00 2019-01-04 21:10:52.000 004 33786.84 264.52 17104.92 88888.00 2019-01-04 21:10:53.000 004 33786.83 264.57 17104.95 88888.00 2019-01-04 21:10:54.000 004 33786.80 264.58 17104.92 88888.00 2019-01-04 21:10:55.000 004 33786.75 264.59 17104.91 37870.57 2019-01-04 21:10:56.000 004 33786.78 264.62 17104.88 88888.00 2019-01-04 21:10:57.000 004 33786.75 264.60 17104.88 88888.00 2019-01-04 21:10:58.000 004 33786.74 264.60 17104.85 88888.00 2019-01-04 21:10:59.000 004 33786.71 264.60 17104.85 88888.00 2019-01-04 21:11:00.000 004 33786.73 264.54 17104.90 37870.49 2019-01-04 21:11:01.000 004 33786.72 264.52 17104.90 88888.00 2019-01-04 21:11:02.000 004 33786.70 264.52 17104.90 88888.00 2019-01-04 21:11:03.000 004 33786.67 264.54 17104.90 88888.00 2019-01-04 21:11:04.000 004 33786.64 264.54 17104.92 88888.00 2019-01-04 21:11:05.000 004 33786.57 264.54 17104.90 37870.44 2019-01-04 21:11:06.000 004 33786.53 264.53 17104.91 88888.00 2019-01-04 21:11:07.000 004 33786.53 264.51 17104.93 88888.00 2019-01-04 21:11:08.000 004 33786.52 264.57 17104.94 88888.00 2019-01-04 21:11:09.000 004 33786.52 264.58 17104.91 88888.00 2019-01-04 21:11:10.000 004 33786.46 264.59 17104.93 37870.27 2019-01-04 21:11:11.000 004 33786.41 264.57 17104.91 88888.00 2019-01-04 21:11:12.000 004 33786.37 264.54 17104.96 88888.00 2019-01-04 21:11:13.000 004 33786.34 264.57 17104.97 88888.00 2019-01-04 21:11:14.000 004 33786.31 264.59 17104.99 88888.00 2019-01-04 21:11:15.000 004 33786.28 264.61 17105.00 37870.15 2019-01-04 21:11:16.000 004 33786.24 264.55 17105.01 88888.00 2019-01-04 21:11:17.000 004 33786.21 264.58 17105.00 88888.00 2019-01-04 21:11:18.000 004 33786.20 264.63 17105.00 88888.00 2019-01-04 21:11:19.000 004 33786.20 264.64 17104.96 88888.00 2019-01-04 21:11:20.000 004 33786.18 264.65 17104.99 37869.97 2019-01-04 21:11:21.000 004 33786.16 264.66 17105.00 88888.00 2019-01-04 21:11:22.000 004 33786.07 264.70 17104.98 88888.00 2019-01-04 21:11:23.000 004 33786.06 264.72 17105.01 88888.00 2019-01-04 21:11:24.000 004 33786.00 264.68 17105.02 88888.00 2019-01-04 21:11:25.000 004 33785.99 264.68 17104.99 37869.89 2019-01-04 21:11:26.000 004 33785.96 264.69 17104.97 88888.00 2019-01-04 21:11:27.000 004 33785.94 264.72 17104.96 88888.00 2019-01-04 21:11:28.000 004 33785.90 264.73 17104.98 88888.00 2019-01-04 21:11:29.000 004 33785.86 264.77 17104.99 88888.00 2019-01-04 21:11:30.000 004 33785.83 264.78 17104.98 37869.84 2019-01-04 21:11:31.000 004 33785.82 264.81 17104.98 88888.00 2019-01-04 21:11:32.000 004 33785.78 264.80 17105.00 88888.00 2019-01-04 21:11:33.000 004 33785.74 264.82 17104.98 88888.00 2019-01-04 21:11:34.000 004 33785.75 264.86 17104.99 88888.00 2019-01-04 21:11:35.000 004 33785.76 264.86 17104.97 37869.73 2019-01-04 21:11:36.000 004 33785.69 264.88 17104.97 88888.00 2019-01-04 21:11:37.000 004 33785.64 264.87 17105.01 88888.00 2019-01-04 21:11:38.000 004 33785.61 264.87 17104.99 88888.00 2019-01-04 21:11:39.000 004 33785.60 264.90 17104.98 88888.00 2019-01-04 21:11:40.000 004 33785.64 264.94 17105.00 37869.68 2019-01-04 21:11:41.000 004 33785.62 264.92 17104.97 88888.00 2019-01-04 21:11:42.000 004 33785.53 264.93 17104.98 88888.00 2019-01-04 21:11:43.000 004 33785.49 264.97 17104.98 88888.00 2019-01-04 21:11:44.000 004 33785.51 264.96 17104.96 88888.00 2019-01-04 21:11:45.000 004 33785.53 264.93 17105.02 37869.52 2019-01-04 21:11:46.000 004 33785.52 264.95 17105.01 88888.00 2019-01-04 21:11:47.000 004 33785.48 264.99 17104.98 88888.00 2019-01-04 21:11:48.000 004 33785.44 265.01 17104.96 88888.00 2019-01-04 21:11:49.000 004 33785.41 264.98 17104.97 88888.00 2019-01-04 21:11:50.000 004 33785.36 264.98 17104.98 37869.42 2019-01-04 21:11:51.000 004 33785.35 265.01 17105.00 88888.00 2019-01-04 21:11:52.000 004 33785.33 265.00 17105.00 88888.00 2019-01-04 21:11:53.000 004 33785.31 265.02 17105.00 88888.00 2019-01-04 21:11:54.000 004 33785.36 265.04 17105.02 88888.00 2019-01-04 21:11:55.000 004 33785.37 265.05 17105.00 37869.40 2019-01-04 21:11:56.000 004 33785.38 265.04 17105.02 88888.00 2019-01-04 21:11:57.000 004 33785.36 265.03 17105.01 88888.00 2019-01-04 21:11:58.000 004 33785.34 265.04 17105.02 88888.00 2019-01-04 21:11:59.000 004 33785.32 265.15 17105.05 88888.00 2019-01-04 21:12:00.000 004 33785.32 265.16 17105.05 37869.39 2019-01-04 21:12:01.000 004 33785.31 265.12 17105.03 88888.00 2019-01-04 21:12:02.000 004 33785.28 265.10 17105.01 88888.00 2019-01-04 21:12:03.000 004 33785.26 265.07 17104.99 88888.00 2019-01-04 21:12:04.000 004 33785.23 265.06 17105.02 88888.00 2019-01-04 21:12:05.000 004 33785.20 265.07 17105.00 37869.31 2019-01-04 21:12:06.000 004 33785.19 265.05 17104.97 88888.00 2019-01-04 21:12:07.000 004 33785.16 265.09 17104.95 88888.00 2019-01-04 21:12:08.000 004 33785.12 265.08 17104.97 88888.00 2019-01-04 21:12:09.000 004 33785.12 265.11 17104.98 88888.00 2019-01-04 21:12:10.000 004 33785.09 265.10 17104.96 37869.17 2019-01-04 21:12:11.000 004 33785.03 265.11 17105.00 88888.00 2019-01-04 21:12:12.000 004 33784.99 265.14 17105.00 88888.00 2019-01-04 21:12:13.000 004 33784.98 265.14 17105.00 88888.00 2019-01-04 21:12:14.000 004 33784.94 265.14 17104.99 88888.00 2019-01-04 21:12:15.000 004 33784.88 265.13 17105.02 37869.07 2019-01-04 21:12:16.000 004 33784.87 265.14 17105.02 88888.00 2019-01-04 21:12:17.000 004 33784.83 265.19 17105.01 88888.00 2019-01-04 21:12:18.000 004 33784.81 265.15 17105.04 88888.00 2019-01-04 21:12:19.000 004 33784.78 265.15 17105.03 88888.00 2019-01-04 21:12:20.000 004 33784.75 265.15 17105.05 37868.97 2019-01-04 21:12:21.000 004 33784.77 265.13 17105.04 88888.00 2019-01-04 21:12:22.000 004 33784.76 265.13 17105.04 88888.00 2019-01-04 21:12:23.000 004 33784.73 265.11 17105.07 88888.00 2019-01-04 21:12:24.000 004 33784.71 265.10 17105.09 88888.00 2019-01-04 21:12:25.000 004 33784.71 265.12 17105.11 37868.77 2019-01-04 21:12:26.000 004 33784.69 265.14 17105.10 88888.00 2019-01-04 21:12:27.000 004 33784.69 265.14 17105.07 88888.00 2019-01-04 21:12:28.000 004 33784.70 265.12 17105.06 88888.00 2019-01-04 21:12:29.000 004 33784.65 265.12 17105.09 88888.00 2019-01-04 21:12:30.000 004 33784.64 265.06 17105.09 37868.74 2019-01-04 21:12:31.000 004 33784.62 265.05 17105.09 88888.00 2019-01-04 21:12:32.000 004 33784.61 265.06 17105.12 88888.00 2019-01-04 21:12:33.000 004 33784.58 265.10 17105.12 88888.00 2019-01-04 21:12:34.000 004 33784.60 265.12 17105.12 88888.00 2019-01-04 21:12:35.000 004 33784.62 265.09 17105.12 37868.77 2019-01-04 21:12:36.000 004 33784.62 265.08 17105.16 88888.00 2019-01-04 21:12:37.000 004 33784.63 265.08 17105.15 88888.00 2019-01-04 21:12:38.000 004 33784.63 265.06 17105.14 88888.00 2019-01-04 21:12:39.000 004 33784.63 265.07 17105.14 88888.00 2019-01-04 21:12:40.000 004 33784.66 265.07 17105.13 37868.66 2019-01-04 21:12:41.000 004 33784.64 265.06 17105.09 88888.00 2019-01-04 21:12:42.000 004 33784.65 265.07 17105.08 88888.00 2019-01-04 21:12:43.000 004 33784.66 265.05 17105.05 88888.00 2019-01-04 21:12:44.000 004 33784.68 265.05 17105.07 88888.00 2019-01-04 21:12:45.000 004 33784.66 265.06 17105.09 37868.79 2019-01-04 21:12:46.000 004 33784.67 265.08 17105.10 88888.00 2019-01-04 21:12:47.000 004 33784.65 265.15 17105.10 88888.00 2019-01-04 21:12:48.000 004 33784.65 265.13 17105.09 88888.00 2019-01-04 21:12:49.000 004 33784.66 265.10 17105.08 88888.00 2019-01-04 21:12:50.000 004 33784.58 265.03 17105.08 37868.68 2019-01-04 21:12:51.000 004 33784.58 265.01 17105.09 88888.00 2019-01-04 21:12:52.000 004 33784.58 265.05 17105.07 88888.00 2019-01-04 21:12:53.000 004 33784.58 265.09 17105.07 88888.00 2019-01-04 21:12:54.000 004 33784.58 265.09 17105.07 88888.00 2019-01-04 21:12:55.000 004 33784.56 265.06 17105.06 37868.68 2019-01-04 21:12:56.000 004 33784.54 265.09 17105.09 88888.00 2019-01-04 21:12:57.000 004 33784.54 265.11 17105.08 88888.00 2019-01-04 21:12:58.000 004 33784.56 265.06 17105.05 88888.00 2019-01-04 21:12:59.000 004 33784.53 265.07 17105.06 88888.00 2019-01-04 21:13:00.000 004 33784.52 265.08 17105.08 37868.61 2019-01-04 21:13:01.000 004 33784.50 265.11 17105.15 88888.00 2019-01-04 21:13:02.000 004 33784.45 265.08 17105.15 88888.00 2019-01-04 21:13:03.000 004 33784.42 265.10 17105.12 88888.00 2019-01-04 21:13:04.000 004 33784.39 265.10 17105.11 88888.00 2019-01-04 21:13:05.000 004 33784.36 265.08 17105.15 37868.61 2019-01-04 21:13:06.000 004 33784.30 265.10 17105.14 88888.00 2019-01-04 21:13:07.000 004 33784.28 265.12 17105.15 88888.00 2019-01-04 21:13:08.000 004 33784.28 265.16 17105.16 88888.00 2019-01-04 21:13:09.000 004 33784.22 265.12 17105.14 88888.00 2019-01-04 21:13:10.000 004 33784.18 265.10 17105.10 37868.41 2019-01-04 21:13:11.000 004 33784.17 265.15 17105.09 88888.00 2019-01-04 21:13:12.000 004 33784.18 265.18 17105.10 88888.00 2019-01-04 21:13:13.000 004 33784.16 265.21 17105.09 88888.00 2019-01-04 21:13:14.000 004 33784.17 265.16 17105.09 88888.00 2019-01-04 21:13:15.000 004 33784.18 265.16 17105.10 37868.29 2019-01-04 21:13:16.000 004 33784.13 265.19 17105.11 88888.00 2019-01-04 21:13:17.000 004 33784.09 265.23 17105.10 88888.00 2019-01-04 21:13:18.000 004 33784.11 265.23 17105.08 88888.00 2019-01-04 21:13:19.000 004 33784.08 265.17 17105.09 88888.00 2019-01-04 21:13:20.000 004 33784.07 265.11 17105.10 37868.25 2019-01-04 21:13:21.000 004 33784.06 265.14 17105.06 88888.00 2019-01-04 21:13:22.000 004 33784.06 265.19 17105.09 88888.00 2019-01-04 21:13:23.000 004 33784.03 265.16 17105.11 88888.00 2019-01-04 21:13:24.000 004 33784.03 265.14 17105.14 88888.00 2019-01-04 21:13:25.000 004 33784.06 265.16 17105.13 37868.23 2019-01-04 21:13:26.000 004 33784.08 265.16 17105.15 88888.00 2019-01-04 21:13:27.000 004 33784.11 265.12 17105.13 88888.00 2019-01-04 21:13:28.000 004 33784.12 265.13 17105.13 88888.00 2019-01-04 21:13:29.000 004 33784.13 265.12 17105.09 88888.00 2019-01-04 21:13:30.000 004 33784.18 265.10 17105.13 37868.32 2019-01-04 21:13:31.000 004 33784.14 265.15 17105.11 88888.00 2019-01-04 21:13:32.000 004 33784.14 265.19 17105.11 88888.00 2019-01-04 21:13:33.000 004 33784.16 265.16 17105.09 88888.00 2019-01-04 21:13:34.000 004 33784.16 265.13 17105.06 88888.00 2019-01-04 21:13:35.000 004 33784.17 265.15 17105.04 37868.28 2019-01-04 21:13:36.000 004 33784.16 265.17 17105.09 88888.00 2019-01-04 21:13:37.000 004 33784.16 265.21 17105.13 88888.00 2019-01-04 21:13:38.000 004 33784.16 265.22 17105.17 88888.00 2019-01-04 21:13:39.000 004 33784.21 265.23 17105.17 88888.00 2019-01-04 21:13:40.000 004 33784.25 265.24 17105.15 37868.28 2019-01-04 21:13:41.000 004 33784.27 265.27 17105.16 88888.00 2019-01-04 21:13:42.000 004 33784.27 265.22 17105.16 88888.00 2019-01-04 21:13:43.000 004 33784.28 265.26 17105.13 88888.00 2019-01-04 21:13:44.000 004 33784.32 265.30 17105.12 88888.00 2019-01-04 21:13:45.000 004 33784.34 265.36 17105.07 37868.40 2019-01-04 21:13:46.000 004 33784.37 265.36 17105.11 88888.00 2019-01-04 21:13:47.000 004 33784.38 265.34 17105.10 88888.00 2019-01-04 21:13:48.000 004 33784.40 265.36 17105.11 88888.00 2019-01-04 21:13:49.000 004 33784.41 265.35 17105.06 88888.00 2019-01-04 21:13:50.000 004 33784.41 265.37 17105.06 37868.58 2019-01-04 21:13:51.000 004 33784.42 265.34 17105.05 88888.00 2019-01-04 21:13:52.000 004 33784.43 265.34 17105.03 88888.00 2019-01-04 21:13:53.000 004 33784.50 265.33 17105.03 88888.00 2019-01-04 21:13:54.000 004 33784.57 265.35 17105.02 88888.00 2019-01-04 21:13:55.000 004 33784.59 265.38 17105.06 37868.60 2019-01-04 21:13:56.000 004 33784.62 265.40 17105.05 88888.00 2019-01-04 21:13:57.000 004 33784.63 265.43 17105.05 88888.00 2019-01-04 21:13:58.000 004 33784.69 265.46 17105.08 88888.00 2019-01-04 21:13:59.000 004 33784.67 265.48 17105.04 88888.00 2019-01-04 21:14:00.000 004 33784.68 265.48 17105.05 37868.65 2019-01-04 21:14:01.000 004 33784.67 265.52 17105.04 88888.00 2019-01-04 21:14:02.000 004 33784.69 265.53 17105.02 88888.00 2019-01-04 21:14:03.000 004 33784.71 265.56 17105.02 88888.00 2019-01-04 21:14:04.000 004 33784.76 265.57 17105.01 88888.00 2019-01-04 21:14:05.000 004 33784.78 265.56 17105.03 37868.70 2019-01-04 21:14:06.000 004 33784.81 265.58 17105.01 88888.00 2019-01-04 21:14:07.000 004 33784.84 265.60 17105.01 88888.00 2019-01-04 21:14:08.000 004 33784.84 265.63 17105.01 88888.00 2019-01-04 21:14:09.000 004 33784.86 265.57 17105.02 88888.00 2019-01-04 21:14:10.000 004 33784.90 265.61 17105.04 37868.85 2019-01-04 21:14:11.000 004 33784.87 265.63 17105.04 88888.00 2019-01-04 21:14:12.000 004 33784.82 265.67 17105.02 88888.00 2019-01-04 21:14:13.000 004 33784.86 265.68 17105.04 88888.00 2019-01-04 21:14:14.000 004 33784.88 265.74 17105.02 88888.00 2019-01-04 21:14:15.000 004 33784.92 265.74 17105.00 37868.94 2019-01-04 21:14:16.000 004 33784.98 265.72 17104.97 88888.00 2019-01-04 21:14:17.000 004 33784.98 265.73 17104.99 88888.00 2019-01-04 21:14:18.000 004 33784.95 265.76 17105.03 88888.00 2019-01-04 21:14:19.000 004 33784.96 265.82 17105.01 88888.00 2019-01-04 21:14:20.000 004 33784.98 265.83 17104.99 37868.94 2019-01-04 21:14:21.000 004 33785.00 265.86 17105.02 88888.00 2019-01-04 21:14:22.000 004 33784.96 265.85 17105.01 88888.00 2019-01-04 21:14:23.000 004 33784.91 265.85 17105.00 88888.00 2019-01-04 21:14:24.000 004 33784.93 265.87 17104.99 88888.00 2019-01-04 21:14:25.000 004 33784.96 265.90 17104.99 37868.98 2019-01-04 21:14:26.000 004 33784.98 265.88 17105.03 88888.00 2019-01-04 21:14:27.000 004 33784.99 265.83 17105.03 88888.00 2019-01-04 21:14:28.000 004 33785.00 265.86 17105.03 88888.00 2019-01-04 21:14:29.000 004 33785.02 265.88 17105.05 88888.00 2019-01-04 21:14:30.000 004 33785.06 265.85 17105.05 37868.98 2019-01-04 21:14:31.000 004 33785.03 265.85 17105.04 88888.00 2019-01-04 21:14:32.000 004 33785.00 265.88 17105.04 88888.00 2019-01-04 21:14:33.000 004 33784.97 265.89 17105.03 88888.00 2019-01-04 21:14:34.000 004 33784.99 265.88 17105.06 88888.00 2019-01-04 21:14:35.000 004 33784.96 265.89 17105.09 37868.96 2019-01-04 21:14:36.000 004 33784.94 265.91 17105.06 88888.00 2019-01-04 21:14:37.000 004 33784.94 265.92 17105.06 88888.00 2019-01-04 21:14:38.000 004 33784.97 265.95 17105.09 88888.00 2019-01-04 21:14:39.000 004 33785.02 265.99 17105.07 88888.00 2019-01-04 21:14:40.000 004 33785.02 266.01 17105.05 37869.01 2019-01-04 21:14:41.000 004 33784.99 265.99 17105.07 88888.00 2019-01-04 21:14:42.000 004 33784.99 265.99 17105.07 88888.00 2019-01-04 21:14:43.000 004 33785.00 265.99 17105.04 88888.00 2019-01-04 21:14:44.000 004 33785.01 266.02 17105.04 88888.00 2019-01-04 21:14:45.000 004 33785.03 266.02 17105.06 37869.06 2019-01-04 21:14:46.000 004 33785.02 266.03 17105.03 88888.00 2019-01-04 21:14:47.000 004 33785.00 266.06 17105.02 88888.00 2019-01-04 21:14:48.000 004 33784.99 266.05 17105.01 88888.00 2019-01-04 21:14:49.000 004 33785.01 266.03 17104.95 88888.00 2019-01-04 21:14:50.000 004 33784.99 266.05 17104.99 37869.01 2019-01-04 21:14:51.000 004 33784.98 266.05 17105.01 88888.00 2019-01-04 21:14:52.000 004 33784.98 266.08 17105.04 88888.00 2019-01-04 21:14:53.000 004 33784.95 266.12 17105.01 88888.00 2019-01-04 21:14:54.000 004 33784.95 266.11 17105.03 88888.00 2019-01-04 21:14:55.000 004 33784.92 266.08 17105.06 37868.95 2019-01-04 21:14:56.000 004 33784.90 266.13 17105.03 88888.00 2019-01-04 21:14:57.000 004 33784.89 266.15 17105.02 88888.00 2019-01-04 21:14:58.000 004 33784.88 266.19 17105.07 88888.00 2019-01-04 21:14:59.000 004 33784.86 266.23 17105.06 88888.00 2019-01-04 21:15:00.000 004 33784.84 266.22 17105.05 37868.90 2019-01-04 21:15:01.000 004 33784.84 266.24 17105.03 88888.00 2019-01-04 21:15:02.000 004 33784.84 266.27 17105.02 88888.00 2019-01-04 21:15:03.000 004 33784.78 266.26 17105.05 88888.00 2019-01-04 21:15:04.000 004 33784.79 266.27 17105.05 88888.00 2019-01-04 21:15:05.000 004 33784.79 266.31 17105.06 37868.76 2019-01-04 21:15:06.000 004 33784.79 266.33 17105.04 88888.00 2019-01-04 21:15:07.000 004 33784.77 266.37 17105.06 88888.00 2019-01-04 21:15:08.000 004 33784.77 266.39 17105.06 88888.00 2019-01-04 21:15:09.000 004 33784.76 266.43 17105.06 88888.00 2019-01-04 21:15:10.000 004 33784.72 266.47 17105.07 37868.73 2019-01-04 21:15:11.000 004 33784.71 266.45 17105.06 88888.00 2019-01-04 21:15:12.000 004 33784.70 266.50 17105.05 88888.00 2019-01-04 21:15:13.000 004 33784.69 266.52 17105.04 88888.00 2019-01-04 21:15:14.000 004 33784.67 266.50 17105.04 88888.00 2019-01-04 21:15:15.000 004 33784.67 266.54 17105.03 37868.70 2019-01-04 21:15:16.000 004 33784.66 266.59 17105.01 88888.00 2019-01-04 21:15:17.000 004 33784.63 266.63 17105.00 88888.00 2019-01-04 21:15:18.000 004 33784.65 266.64 17105.01 88888.00 2019-01-04 21:15:19.000 004 33784.64 266.65 17105.02 88888.00 2019-01-04 21:15:20.000 004 33784.63 266.62 17105.02 37868.68 2019-01-04 21:15:21.000 004 33784.70 266.62 17105.03 88888.00 2019-01-04 21:15:22.000 004 33784.70 266.65 17105.02 88888.00 2019-01-04 21:15:23.000 004 33784.73 266.69 17105.00 88888.00 2019-01-04 21:15:24.000 004 33784.76 266.67 17105.04 88888.00 2019-01-04 21:15:25.000 004 33784.77 266.68 17105.04 37868.77 2019-01-04 21:15:26.000 004 33784.79 266.68 17104.99 88888.00 2019-01-04 21:15:27.000 004 33784.87 266.71 17104.98 88888.00 2019-01-04 21:15:28.000 004 33784.92 266.73 17104.96 88888.00 2019-01-04 21:15:29.000 004 33784.95 266.78 17104.99 88888.00 2019-01-04 21:15:30.000 004 33784.96 266.79 17104.97 37868.82 2019-01-04 21:15:31.000 004 33784.99 266.78 17104.98 88888.00 2019-01-04 21:15:32.000 004 33785.05 266.81 17104.99 88888.00 2019-01-04 21:15:33.000 004 33785.07 266.85 17104.99 88888.00 2019-01-04 21:15:34.000 004 33785.09 266.86 17104.99 88888.00 2019-01-04 21:15:35.000 004 33785.14 266.88 17104.99 37869.07 2019-01-04 21:15:36.000 004 33785.17 266.89 17104.97 88888.00 2019-01-04 21:15:37.000 004 33785.20 266.89 17105.01 88888.00 2019-01-04 21:15:38.000 004 33785.20 266.91 17104.99 88888.00 2019-01-04 21:15:39.000 004 33785.24 266.95 17104.96 88888.00 2019-01-04 21:15:40.000 004 33785.26 266.93 17104.94 37869.19 2019-01-04 21:15:41.000 004 33785.26 266.95 17104.93 88888.00 2019-01-04 21:15:42.000 004 33785.25 266.97 17104.93 88888.00 2019-01-04 21:15:43.000 004 33785.27 266.97 17104.88 88888.00 2019-01-04 21:15:44.000 004 33785.29 266.97 17104.91 88888.00 2019-01-04 21:15:45.000 004 33785.28 267.06 17104.94 37869.20 2019-01-04 21:15:46.000 004 33785.27 267.07 17104.94 88888.00 2019-01-04 21:15:47.000 004 33785.28 267.06 17104.95 88888.00 2019-01-04 21:15:48.000 004 33785.32 267.08 17104.94 88888.00 2019-01-04 21:15:49.000 004 33785.33 267.14 17104.95 88888.00 2019-01-04 21:15:50.000 004 33785.34 267.16 17104.96 37869.22 2019-01-04 21:15:51.000 004 33785.33 267.20 17104.96 88888.00 2019-01-04 21:15:52.000 004 33785.36 267.21 17104.96 88888.00 2019-01-04 21:15:53.000 004 33785.36 267.20 17104.96 88888.00 2019-01-04 21:15:54.000 004 33785.34 267.17 17104.96 88888.00 2019-01-04 21:15:55.000 004 33785.37 267.16 17104.95 37869.27 2019-01-04 21:15:56.000 004 33785.41 267.20 17104.97 88888.00 2019-01-04 21:15:57.000 004 33785.37 267.23 17104.97 88888.00 2019-01-04 21:15:58.000 004 33785.41 267.23 17104.99 88888.00 2019-01-04 21:15:59.000 004 33785.37 267.21 17104.97 88888.00 2019-01-04 21:16:00.000 004 33785.37 267.23 17104.96 37869.24 2019-01-04 21:16:01.000 004 33785.35 267.24 17104.97 88888.00 2019-01-04 21:16:02.000 004 33785.30 267.26 17104.96 88888.00 2019-01-04 21:16:03.000 004 33785.31 267.25 17104.97 88888.00 2019-01-04 21:16:04.000 004 33785.23 267.25 17104.95 88888.00 2019-01-04 21:16:05.000 004 33785.19 267.22 17104.95 37869.16 2019-01-04 21:16:06.000 004 33785.13 267.23 17104.93 88888.00 2019-01-04 21:16:07.000 004 33785.06 267.23 17104.93 88888.00 2019-01-04 21:16:08.000 004 33785.04 267.21 17104.96 88888.00 2019-01-04 21:16:09.000 004 33785.02 267.20 17104.96 88888.00 2019-01-04 21:16:10.000 004 33784.99 267.22 17104.96 37869.04 2019-01-04 21:16:11.000 004 33784.94 267.24 17104.96 88888.00 2019-01-04 21:16:12.000 004 33784.88 267.24 17104.95 88888.00 2019-01-04 21:16:13.000 004 33784.85 267.26 17104.97 88888.00 2019-01-04 21:16:14.000 004 33784.84 267.27 17104.98 88888.00 2019-01-04 21:16:15.000 004 33784.80 267.26 17105.01 37868.87 2019-01-04 21:16:16.000 004 33784.79 267.23 17105.00 88888.00 2019-01-04 21:16:17.000 004 33784.72 267.23 17105.05 88888.00 2019-01-04 21:16:18.000 004 33784.65 267.21 17105.06 88888.00 2019-01-04 21:16:19.000 004 33784.63 267.25 17105.04 88888.00 2019-01-04 21:16:20.000 004 33784.64 267.27 17105.00 37868.77 2019-01-04 21:16:21.000 004 33784.60 267.25 17104.98 88888.00 2019-01-04 21:16:22.000 004 33784.57 267.27 17104.96 88888.00 2019-01-04 21:16:23.000 004 33784.54 267.30 17104.93 88888.00 2019-01-04 21:16:24.000 004 33784.56 267.30 17104.94 88888.00 2019-01-04 21:16:25.000 004 33784.55 267.30 17104.98 37868.56 2019-01-04 21:16:26.000 004 33784.52 267.31 17104.99 88888.00 2019-01-04 21:16:27.000 004 33784.54 267.33 17104.99 88888.00 2019-01-04 21:16:28.000 004 33784.55 267.36 17104.99 88888.00 2019-01-04 21:16:29.000 004 33784.56 267.35 17104.99 88888.00 2019-01-04 21:16:30.000 004 33784.58 267.30 17105.01 37868.57 2019-01-04 21:16:31.000 004 33784.57 267.33 17104.99 88888.00 2019-01-04 21:16:32.000 004 33784.61 267.30 17104.97 88888.00 2019-01-04 21:16:33.000 004 33784.64 267.31 17104.94 88888.00 2019-01-04 21:16:34.000 004 33784.68 267.37 17104.91 88888.00 2019-01-04 21:16:35.000 004 33784.67 267.35 17104.93 37868.59 2019-01-04 21:16:36.000 004 33784.71 267.35 17104.94 88888.00 2019-01-04 21:16:37.000 004 33784.77 267.36 17104.94 88888.00 2019-01-04 21:16:38.000 004 33784.81 267.32 17104.95 88888.00 2019-01-04 21:16:39.000 004 33784.85 267.32 17104.93 88888.00 2019-01-04 21:16:40.000 004 33784.86 267.32 17104.90 37868.77 2019-01-04 21:16:41.000 004 33784.89 267.34 17104.89 88888.00 2019-01-04 21:16:42.000 004 33784.93 267.37 17104.91 88888.00 2019-01-04 21:16:43.000 004 33784.90 267.35 17104.94 88888.00 2019-01-04 21:16:44.000 004 33784.90 267.37 17104.95 88888.00 2019-01-04 21:16:45.000 004 33784.89 267.40 17104.92 37868.89 2019-01-04 21:16:46.000 004 33784.88 267.38 17104.90 88888.00 2019-01-04 21:16:47.000 004 33784.88 267.36 17104.89 88888.00 2019-01-04 21:16:48.000 004 33784.85 267.44 17104.90 88888.00 2019-01-04 21:16:49.000 004 33784.81 267.43 17104.88 88888.00 2019-01-04 21:16:50.000 004 33784.80 267.43 17104.89 37868.90 2019-01-04 21:16:51.000 004 33784.79 267.40 17104.92 88888.00 2019-01-04 21:16:52.000 004 33784.76 267.44 17104.90 88888.00 2019-01-04 21:16:53.000 004 33784.71 267.44 17104.89 88888.00 2019-01-04 21:16:54.000 004 33784.69 267.42 17104.88 88888.00 2019-01-04 21:16:55.000 004 33784.65 267.41 17104.93 37868.78 2019-01-04 21:16:56.000 004 33784.61 267.39 17104.91 88888.00 2019-01-04 21:16:57.000 004 33784.59 267.45 17104.93 88888.00 2019-01-04 21:16:58.000 004 33784.57 267.50 17104.94 88888.00 2019-01-04 21:16:59.000 004 33784.52 267.46 17104.92 88888.00 2019-01-04 21:17:00.000 004 33784.49 267.46 17104.91 37868.65 2019-01-04 21:17:01.000 004 33784.49 267.49 17104.93 88888.00 2019-01-04 21:17:02.000 004 33784.48 267.54 17104.93 88888.00 2019-01-04 21:17:03.000 004 33784.44 267.54 17104.93 88888.00 2019-01-04 21:17:04.000 004 33784.44 267.56 17104.95 88888.00 2019-01-04 21:17:05.000 004 33784.45 267.59 17104.97 37868.46 2019-01-04 21:17:06.000 004 33784.42 267.55 17104.96 88888.00 2019-01-04 21:17:07.000 004 33784.43 267.56 17104.95 88888.00 2019-01-04 21:17:08.000 004 33784.44 267.52 17104.96 88888.00 2019-01-04 21:17:09.000 004 33784.45 267.56 17104.97 88888.00 2019-01-04 21:17:10.000 004 33784.46 267.59 17104.91 37868.44 2019-01-04 21:17:11.000 004 33784.46 267.62 17104.91 88888.00 2019-01-04 21:17:12.000 004 33784.43 267.63 17104.91 88888.00 2019-01-04 21:17:13.000 004 33784.47 267.63 17104.90 88888.00 2019-01-04 21:17:14.000 004 33784.51 267.65 17104.94 88888.00 2019-01-04 21:17:15.000 004 33784.55 267.68 17104.93 37868.51 2019-01-04 21:17:16.000 004 33784.61 267.69 17104.94 88888.00 2019-01-04 21:17:17.000 004 33784.61 267.70 17104.93 88888.00 2019-01-04 21:17:18.000 004 33784.66 267.74 17104.93 88888.00 2019-01-04 21:17:19.000 004 33784.70 267.74 17104.91 88888.00 2019-01-04 21:17:20.000 004 33784.73 267.72 17104.92 37868.67 2019-01-04 21:17:21.000 004 33784.77 267.73 17104.90 88888.00 2019-01-04 21:17:22.000 004 33784.84 267.77 17104.93 88888.00 2019-01-04 21:17:23.000 004 33784.85 267.76 17104.93 88888.00 2019-01-04 21:17:24.000 004 33784.87 267.75 17104.90 88888.00 2019-01-04 21:17:25.000 004 33784.89 267.75 17104.89 37868.78 2019-01-04 21:17:26.000 004 33784.92 267.76 17104.90 88888.00 2019-01-04 21:17:27.000 004 33784.94 267.80 17104.87 88888.00 2019-01-04 21:17:28.000 004 33784.97 267.84 17104.84 88888.00 2019-01-04 21:17:29.000 004 33785.01 267.82 17104.85 88888.00 2019-01-04 21:17:30.000 004 33785.04 267.84 17104.88 37868.90 2019-01-04 21:17:31.000 004 33785.05 267.90 17104.83 88888.00 2019-01-04 21:17:32.000 004 33785.09 267.93 17104.87 88888.00 2019-01-04 21:17:33.000 004 33785.10 267.94 17104.90 88888.00 2019-01-04 21:17:34.000 004 33785.09 267.95 17104.86 88888.00 2019-01-04 21:17:35.000 004 33785.13 267.92 17104.87 37869.03 2019-01-04 21:17:36.000 004 33785.16 267.94 17104.89 88888.00 2019-01-04 21:17:37.000 004 33785.17 267.98 17104.84 88888.00 2019-01-04 21:17:38.000 004 33785.20 268.00 17104.81 88888.00 2019-01-04 21:17:39.000 004 33785.23 268.02 17104.83 88888.00 2019-01-04 21:17:40.000 004 33785.29 268.07 17104.87 37869.09 2019-01-04 21:17:41.000 004 33785.24 268.08 17104.85 88888.00 2019-01-04 21:17:42.000 004 33785.25 268.07 17104.80 88888.00 2019-01-04 21:17:43.000 004 33785.24 268.11 17104.81 88888.00 2019-01-04 21:17:44.000 004 33785.28 268.13 17104.80 88888.00 2019-01-04 21:17:45.000 004 33785.29 268.06 17104.77 37869.16 2019-01-04 21:17:46.000 004 33785.30 268.05 17104.74 88888.00 2019-01-04 21:17:47.000 004 33785.30 268.07 17104.73 88888.00 2019-01-04 21:17:48.000 004 33785.32 268.06 17104.80 88888.00 2019-01-04 21:17:49.000 004 33785.32 268.06 17104.79 88888.00 2019-01-04 21:17:50.000 004 33785.33 268.06 17104.79 37869.26 2019-01-04 21:17:51.000 004 33785.33 268.07 17104.79 88888.00 2019-01-04 21:17:52.000 004 33785.34 268.09 17104.78 88888.00 2019-01-04 21:17:53.000 004 33785.35 268.08 17104.79 88888.00 2019-01-04 21:17:54.000 004 33785.41 268.12 17104.80 88888.00 2019-01-04 21:17:55.000 004 33785.39 268.15 17104.80 37869.30 2019-01-04 21:17:56.000 004 33785.42 268.17 17104.82 88888.00 2019-01-04 21:17:57.000 004 33785.39 268.20 17104.78 88888.00 2019-01-04 21:17:58.000 004 33785.38 268.20 17104.77 88888.00 2019-01-04 21:17:59.000 004 33785.39 268.21 17104.73 88888.00 2019-01-04 21:18:00.000 004 33785.36 268.23 17104.72 37869.25 2019-01-04 21:18:01.000 004 33785.39 268.25 17104.75 88888.00 2019-01-04 21:18:02.000 004 33785.41 268.26 17104.71 88888.00 2019-01-04 21:18:03.000 004 33785.40 268.26 17104.72 88888.00 2019-01-04 21:18:04.000 004 33785.41 268.26 17104.72 88888.00 2019-01-04 21:18:05.000 004 33785.41 268.30 17104.74 37869.28 2019-01-04 21:18:06.000 004 33785.40 268.32 17104.76 88888.00 2019-01-04 21:18:07.000 004 33785.37 268.29 17104.75 88888.00 2019-01-04 21:18:08.000 004 33785.37 268.29 17104.73 88888.00 2019-01-04 21:18:09.000 004 33785.38 268.32 17104.73 88888.00 2019-01-04 21:18:10.000 004 33785.38 268.32 17104.78 37869.30 2019-01-04 21:18:11.000 004 33785.43 268.31 17104.77 88888.00 2019-01-04 21:18:12.000 004 33785.42 268.33 17104.78 88888.00 2019-01-04 21:18:13.000 004 33785.44 268.34 17104.78 88888.00 2019-01-04 21:18:14.000 004 33785.49 268.39 17104.76 88888.00 2019-01-04 21:18:15.000 004 33785.45 268.38 17104.76 37869.22 2019-01-04 21:18:16.000 004 33785.47 268.37 17104.74 88888.00 2019-01-04 21:18:17.000 004 33785.49 268.38 17104.73 88888.00 2019-01-04 21:18:18.000 004 33785.52 268.38 17104.76 88888.00 2019-01-04 21:18:19.000 004 33785.55 268.42 17104.76 88888.00 2019-01-04 21:18:20.000 004 33785.54 268.44 17104.72 37869.39 2019-01-04 21:18:21.000 004 33785.52 268.38 17104.74 88888.00 2019-01-04 21:18:22.000 004 33785.54 268.40 17104.76 88888.00 2019-01-04 21:18:23.000 004 33785.59 268.39 17104.77 88888.00 2019-01-04 21:18:24.000 004 33785.64 268.42 17104.69 88888.00 2019-01-04 21:18:25.000 004 33785.65 268.47 17104.66 37869.34 2019-01-04 21:18:26.000 004 33785.67 268.49 17104.67 88888.00 2019-01-04 21:18:27.000 004 33785.70 268.50 17104.68 88888.00 2019-01-04 21:18:28.000 004 33785.72 268.53 17104.68 88888.00 2019-01-04 21:18:29.000 004 33785.71 268.55 17104.68 88888.00 2019-01-04 21:18:30.000 004 33785.70 268.53 17104.71 37869.47 2019-01-04 21:18:31.000 004 33785.75 268.53 17104.68 88888.00 2019-01-04 21:18:32.000 004 33785.81 268.53 17104.71 88888.00 2019-01-04 21:18:33.000 004 33785.82 268.54 17104.70 88888.00 2019-01-04 21:18:34.000 004 33785.87 268.53 17104.71 88888.00 2019-01-04 21:18:35.000 004 33785.87 268.51 17104.70 37869.55 2019-01-04 21:18:36.000 004 33785.89 268.54 17104.71 88888.00 2019-01-04 21:18:37.000 004 33785.94 268.55 17104.75 88888.00 2019-01-04 21:18:38.000 004 33785.95 268.57 17104.70 88888.00 2019-01-04 21:18:39.000 004 33785.97 268.57 17104.72 88888.00 2019-01-04 21:18:40.000 004 33786.02 268.59 17104.71 37869.65 2019-01-04 21:18:41.000 004 33785.99 268.60 17104.70 88888.00 2019-01-04 21:18:42.000 004 33785.99 268.65 17104.70 88888.00 2019-01-04 21:18:43.000 004 33786.00 268.62 17104.67 88888.00 2019-01-04 21:18:44.000 004 33786.05 268.66 17104.65 88888.00 2019-01-04 21:18:45.000 004 33786.07 268.64 17104.65 37869.79 2019-01-04 21:18:46.000 004 33786.06 268.63 17104.66 88888.00 2019-01-04 21:18:47.000 004 33786.07 268.67 17104.63 88888.00 2019-01-04 21:18:48.000 004 33786.10 268.68 17104.63 88888.00 2019-01-04 21:18:49.000 004 33786.12 268.63 17104.64 88888.00 2019-01-04 21:18:50.000 004 33786.11 268.65 17104.64 37869.87 2019-01-04 21:18:51.000 004 33786.13 268.68 17104.65 88888.00 2019-01-04 21:18:52.000 004 33786.12 268.68 17104.65 88888.00 2019-01-04 21:18:53.000 004 33786.11 268.69 17104.65 88888.00 2019-01-04 21:18:54.000 004 33786.12 268.69 17104.64 88888.00 2019-01-04 21:18:55.000 004 33786.05 268.68 17104.64 37869.87 2019-01-04 21:18:56.000 004 33786.05 268.67 17104.61 88888.00 2019-01-04 21:18:57.000 004 33786.07 268.69 17104.64 88888.00 2019-01-04 21:18:58.000 004 33786.08 268.65 17104.68 88888.00 2019-01-04 21:18:59.000 004 33786.05 268.67 17104.67 88888.00 2019-01-04 21:19:00.000 004 33786.03 268.70 17104.63 37869.77 2019-01-04 21:19:01.000 004 33786.00 268.69 17104.64 88888.00 2019-01-04 21:19:02.000 004 33785.96 268.69 17104.68 88888.00 2019-01-04 21:19:03.000 004 33786.00 268.71 17104.65 88888.00 2019-01-04 21:19:04.000 004 33785.99 268.71 17104.62 88888.00 2019-01-04 21:19:05.000 004 33786.02 268.71 17104.65 37869.73 2019-01-04 21:19:06.000 004 33786.04 268.76 17104.64 88888.00 2019-01-04 21:19:07.000 004 33786.07 268.78 17104.64 88888.00 2019-01-04 21:19:08.000 004 33786.09 268.78 17104.66 88888.00 2019-01-04 21:19:09.000 004 33786.10 268.76 17104.61 88888.00 2019-01-04 21:19:10.000 004 33786.16 268.79 17104.63 37869.75 2019-01-04 21:19:11.000 004 33786.17 268.77 17104.63 88888.00 2019-01-04 21:19:12.000 004 33786.18 268.83 17104.60 88888.00 2019-01-04 21:19:13.000 004 33786.14 268.85 17104.60 88888.00 2019-01-04 21:19:14.000 004 33786.19 268.84 17104.60 88888.00 2019-01-04 21:19:15.000 004 33786.24 268.83 17104.60 37869.85 2019-01-04 21:19:16.000 004 33786.24 268.78 17104.61 88888.00 2019-01-04 21:19:17.000 004 33786.21 268.80 17104.62 88888.00 2019-01-04 21:19:18.000 004 33786.22 268.84 17104.60 88888.00 2019-01-04 21:19:19.000 004 33786.28 268.84 17104.64 88888.00 2019-01-04 21:19:20.000 004 33786.29 268.80 17104.59 37870.00 2019-01-04 21:19:21.000 004 33786.31 268.80 17104.55 88888.00 2019-01-04 21:19:22.000 004 33786.30 268.84 17104.54 88888.00 2019-01-04 21:19:23.000 004 33786.33 268.88 17104.53 88888.00 2019-01-04 21:19:24.000 004 33786.33 268.87 17104.58 88888.00 2019-01-04 21:19:25.000 004 33786.33 268.91 17104.55 37870.02 2019-01-04 21:19:26.000 004 33786.37 268.93 17104.53 88888.00 2019-01-04 21:19:27.000 004 33786.38 268.97 17104.50 88888.00 2019-01-04 21:19:28.000 004 33786.40 268.97 17104.52 88888.00 2019-01-04 21:19:29.000 004 33786.44 268.99 17104.50 88888.00 2019-01-04 21:19:30.000 004 33786.48 268.96 17104.52 37870.18 2019-01-04 21:19:31.000 004 33786.48 268.96 17104.51 88888.00 2019-01-04 21:19:32.000 004 33786.51 269.00 17104.52 88888.00 2019-01-04 21:19:33.000 004 33786.56 269.03 17104.53 88888.00 2019-01-04 21:19:34.000 004 33786.56 269.07 17104.56 88888.00 2019-01-04 21:19:35.000 004 33786.52 269.06 17104.56 37870.22 2019-01-04 21:19:36.000 004 33786.56 269.01 17104.57 88888.00 2019-01-04 21:19:37.000 004 33786.54 269.01 17104.58 88888.00 2019-01-04 21:19:38.000 004 33786.53 269.04 17104.59 88888.00 2019-01-04 21:19:39.000 004 33786.56 269.06 17104.59 88888.00 2019-01-04 21:19:40.000 004 33786.60 269.09 17104.60 37870.28 2019-01-04 21:19:41.000 004 33786.59 269.11 17104.58 88888.00 2019-01-04 21:19:42.000 004 33786.60 269.16 17104.59 88888.00 2019-01-04 21:19:43.000 004 33786.63 269.18 17104.59 88888.00 2019-01-04 21:19:44.000 004 33786.65 269.19 17104.59 88888.00 2019-01-04 21:19:45.000 004 33786.67 269.20 17104.60 37870.30 2019-01-04 21:19:46.000 004 33786.69 269.20 17104.60 88888.00 2019-01-04 21:19:47.000 004 33786.70 269.21 17104.59 88888.00 2019-01-04 21:19:48.000 004 33786.69 269.22 17104.60 88888.00 2019-01-04 21:19:49.000 004 33786.68 269.22 17104.58 88888.00 2019-01-04 21:19:50.000 004 33786.63 269.28 17104.55 37870.24 2019-01-04 21:19:51.000 004 33786.63 269.27 17104.55 88888.00 2019-01-04 21:19:52.000 004 33786.63 269.29 17104.57 88888.00 2019-01-04 21:19:53.000 004 33786.67 269.27 17104.54 88888.00 2019-01-04 21:19:54.000 004 33786.67 269.33 17104.54 88888.00 2019-01-04 21:19:55.000 004 33786.68 269.36 17104.59 37870.31 2019-01-04 21:19:56.000 004 33786.68 269.36 17104.61 88888.00 2019-01-04 21:19:57.000 004 33786.64 269.39 17104.58 88888.00 2019-01-04 21:19:58.000 004 33786.69 269.41 17104.53 88888.00 2019-01-04 21:19:59.000 004 33786.68 269.36 17104.52 88888.00 2019-01-04 21:20:00.000 004 33786.70 269.39 17104.53 37870.28 2019-01-04 21:20:01.000 004 33786.71 269.44 17104.54 88888.00 2019-01-04 21:20:02.000 004 33786.71 269.43 17104.56 88888.00 2019-01-04 21:20:03.000 004 33786.71 269.40 17104.52 88888.00 2019-01-04 21:20:04.000 004 33786.73 269.41 17104.52 88888.00 2019-01-04 21:20:05.000 004 33786.71 269.43 17104.53 37870.33 2019-01-04 21:20:06.000 004 33786.75 269.46 17104.55 88888.00 2019-01-04 21:20:07.000 004 33786.74 269.46 17104.54 88888.00 2019-01-04 21:20:08.000 004 33786.75 269.44 17104.52 88888.00 2019-01-04 21:20:09.000 004 33786.76 269.42 17104.54 88888.00 2019-01-04 21:20:10.000 004 33786.75 269.46 17104.55 37870.33 2019-01-04 21:20:11.000 004 33786.76 269.46 17104.56 88888.00 2019-01-04 21:20:12.000 004 33786.71 269.47 17104.61 88888.00 2019-01-04 21:20:13.000 004 33786.73 269.50 17104.56 88888.00 2019-01-04 21:20:14.000 004 33786.80 269.49 17104.55 88888.00 2019-01-04 21:20:15.000 004 33786.87 269.51 17104.54 37870.43 2019-01-04 21:20:16.000 004 33786.88 269.46 17104.59 88888.00 2019-01-04 21:20:17.000 004 33786.88 269.45 17104.61 88888.00 2019-01-04 21:20:18.000 004 33786.89 269.46 17104.59 88888.00 2019-01-04 21:20:19.000 004 33786.89 269.47 17104.60 88888.00 2019-01-04 21:20:20.000 004 33786.89 269.49 17104.62 37870.47 2019-01-04 21:20:21.000 004 33786.87 269.50 17104.62 88888.00 2019-01-04 21:20:22.000 004 33786.91 269.47 17104.62 88888.00 2019-01-04 21:20:23.000 004 33786.95 269.43 17104.60 88888.00 2019-01-04 21:20:24.000 004 33786.96 269.44 17104.64 88888.00 2019-01-04 21:20:25.000 004 33786.93 269.44 17104.62 37870.45 2019-01-04 21:20:26.000 004 33786.95 269.44 17104.58 88888.00 2019-01-04 21:20:27.000 004 33786.97 269.44 17104.59 88888.00 2019-01-04 21:20:28.000 004 33786.95 269.41 17104.57 88888.00 2019-01-04 21:20:29.000 004 33786.97 269.42 17104.56 88888.00 2019-01-04 21:20:30.000 004 33786.99 269.43 17104.53 37870.54 2019-01-04 21:20:31.000 004 33786.98 269.44 17104.49 88888.00 2019-01-04 21:20:32.000 004 33786.97 269.44 17104.56 88888.00 2019-01-04 21:20:33.000 004 33786.99 269.45 17104.57 88888.00 2019-01-04 21:20:34.000 004 33786.98 269.42 17104.58 88888.00 2019-01-04 21:20:35.000 004 33786.99 269.44 17104.60 37870.63 2019-01-04 21:20:36.000 004 33786.99 269.48 17104.66 88888.00 2019-01-04 21:20:37.000 004 33786.99 269.47 17104.62 88888.00 2019-01-04 21:20:38.000 004 33787.03 269.50 17104.60 88888.00 2019-01-04 21:20:39.000 004 33787.03 269.51 17104.56 88888.00 2019-01-04 21:20:40.000 004 33787.04 269.50 17104.54 37870.68 2019-01-04 21:20:41.000 004 33787.03 269.47 17104.54 88888.00 2019-01-04 21:20:42.000 004 33787.02 269.45 17104.50 88888.00 2019-01-04 21:20:43.000 004 33787.03 269.44 17104.53 88888.00 2019-01-04 21:20:44.000 004 33787.03 269.45 17104.54 88888.00 2019-01-04 21:20:45.000 004 33787.00 269.42 17104.55 37870.62 2019-01-04 21:20:46.000 004 33787.01 269.50 17104.57 88888.00 2019-01-04 21:20:47.000 004 33787.04 269.48 17104.56 88888.00 2019-01-04 21:20:48.000 004 33787.04 269.50 17104.58 88888.00 2019-01-04 21:20:49.000 004 33787.05 269.51 17104.52 88888.00 2019-01-04 21:20:50.000 004 33787.05 269.53 17104.50 37870.67 2019-01-04 21:20:51.000 004 33787.03 269.49 17104.54 88888.00 2019-01-04 21:20:52.000 004 33787.07 269.50 17104.54 88888.00 2019-01-04 21:20:53.000 004 33787.07 269.51 17104.55 88888.00 2019-01-04 21:20:54.000 004 33787.07 269.50 17104.55 88888.00 2019-01-04 21:20:55.000 004 33787.07 269.50 17104.53 37870.61 2019-01-04 21:20:56.000 004 33787.05 269.46 17104.53 88888.00 2019-01-04 21:20:57.000 004 33787.04 269.48 17104.53 88888.00 2019-01-04 21:20:58.000 004 33787.05 269.49 17104.53 88888.00 2019-01-04 21:20:59.000 004 33787.05 269.54 17104.53 88888.00 2019-01-04 21:21:00.000 004 33787.07 269.52 17104.55 37870.59 2019-01-04 21:21:01.000 004 33787.06 269.50 17104.55 88888.00 2019-01-04 21:21:02.000 004 33787.07 269.52 17104.56 88888.00 2019-01-04 21:21:03.000 004 33787.07 269.52 17104.53 88888.00 2019-01-04 21:21:04.000 004 33787.07 269.51 17104.56 88888.00 2019-01-04 21:21:05.000 004 33787.06 269.52 17104.56 37870.56 2019-01-04 21:21:06.000 004 33787.08 269.50 17104.57 88888.00 2019-01-04 21:21:07.000 004 33787.09 269.49 17104.56 88888.00 2019-01-04 21:21:08.000 004 33787.12 269.48 17104.56 88888.00 2019-01-04 21:21:09.000 004 33787.14 269.44 17104.55 88888.00 2019-01-04 21:21:10.000 004 33787.13 269.46 17104.57 37870.68 2019-01-04 21:21:11.000 004 33787.16 269.47 17104.57 88888.00 2019-01-04 21:21:12.000 004 33787.16 269.47 17104.53 88888.00 2019-01-04 21:21:13.000 004 33787.15 269.47 17104.53 88888.00 2019-01-04 21:21:14.000 004 33787.17 269.47 17104.58 88888.00 2019-01-04 21:21:15.000 004 33787.17 269.48 17104.54 37870.77 2019-01-04 21:21:16.000 004 33787.19 269.50 17104.52 88888.00 2019-01-04 21:21:17.000 004 33787.21 269.51 17104.50 88888.00 2019-01-04 21:21:18.000 004 33787.25 269.50 17104.49 88888.00 2019-01-04 21:21:19.000 004 33787.27 269.50 17104.49 88888.00 2019-01-04 21:21:20.000 004 33787.28 269.44 17104.46 37870.71 2019-01-04 21:21:21.000 004 33787.25 269.47 17104.46 88888.00 2019-01-04 21:21:22.000 004 33787.26 269.47 17104.42 88888.00 2019-01-04 21:21:23.000 004 33787.27 269.46 17104.42 88888.00 2019-01-04 21:21:24.000 004 33787.28 269.46 17104.46 88888.00 2019-01-04 21:21:25.000 004 33787.29 269.48 17104.44 37870.77 2019-01-04 21:21:26.000 004 33787.35 269.51 17104.42 88888.00 2019-01-04 21:21:27.000 004 33787.40 269.50 17104.42 88888.00 2019-01-04 21:21:28.000 004 33787.43 269.52 17104.43 88888.00 2019-01-04 21:21:29.000 004 33787.41 269.45 17104.43 88888.00 2019-01-04 21:21:30.000 004 33787.41 269.49 17104.46 37870.96 2019-01-04 21:21:31.000 004 33787.42 269.51 17104.49 88888.00 2019-01-04 21:21:32.000 004 33787.43 269.45 17104.52 88888.00 2019-01-04 21:21:33.000 004 33787.45 269.44 17104.55 88888.00 2019-01-04 21:21:34.000 004 33787.45 269.45 17104.56 88888.00 2019-01-04 21:21:35.000 004 33787.46 269.47 17104.55 37870.96 2019-01-04 21:21:36.000 004 33787.51 269.50 17104.56 88888.00 2019-01-04 21:21:37.000 004 33787.52 269.45 17104.53 88888.00 2019-01-04 21:21:38.000 004 33787.54 269.44 17104.50 88888.00 2019-01-04 21:21:39.000 004 33787.52 269.46 17104.52 88888.00 2019-01-04 21:21:40.000 004 33787.54 269.46 17104.51 37871.06 2019-01-04 21:21:41.000 004 33787.50 269.47 17104.52 88888.00 2019-01-04 21:21:42.000 004 33787.53 269.47 17104.52 88888.00 2019-01-04 21:21:43.000 004 33787.54 269.50 17104.52 88888.00 2019-01-04 21:21:44.000 004 33787.56 269.52 17104.53 88888.00 2019-01-04 21:21:45.000 004 33787.60 269.50 17104.50 37871.11 2019-01-04 21:21:46.000 004 33787.64 269.50 17104.54 88888.00 2019-01-04 21:21:47.000 004 33787.63 269.49 17104.54 88888.00 2019-01-04 21:21:48.000 004 33787.65 269.49 17104.53 88888.00 2019-01-04 21:21:49.000 004 33787.68 269.48 17104.51 88888.00 2019-01-04 21:21:50.000 004 33787.71 269.50 17104.54 37871.15 2019-01-04 21:21:51.000 004 33787.70 269.51 17104.55 88888.00 2019-01-04 21:21:52.000 004 33787.72 269.52 17104.55 88888.00 2019-01-04 21:21:53.000 004 33787.70 269.51 17104.52 88888.00 2019-01-04 21:21:54.000 004 33787.70 269.51 17104.54 88888.00 2019-01-04 21:21:55.000 004 33787.76 269.49 17104.52 37871.14 2019-01-04 21:21:56.000 004 33787.80 269.51 17104.53 88888.00 2019-01-04 21:21:57.000 004 33787.80 269.55 17104.50 88888.00 2019-01-04 21:21:58.000 004 33787.85 269.58 17104.53 88888.00 2019-01-04 21:21:59.000 004 33787.83 269.62 17104.52 88888.00 2019-01-04 21:22:00.000 004 33787.84 269.67 17104.50 37871.26 2019-01-04 21:22:01.000 004 33787.85 269.69 17104.52 88888.00 2019-01-04 21:22:02.000 004 33787.86 269.71 17104.53 88888.00 2019-01-04 21:22:03.000 004 33787.83 269.71 17104.53 88888.00 2019-01-04 21:22:04.000 004 33787.89 269.72 17104.50 88888.00 2019-01-04 21:22:05.000 004 33787.92 269.68 17104.45 37871.38 2019-01-04 21:22:06.000 004 33787.93 269.68 17104.45 88888.00 2019-01-04 21:22:07.000 004 33788.00 269.69 17104.46 88888.00 2019-01-04 21:22:08.000 004 33788.02 269.74 17104.47 88888.00 2019-01-04 21:22:09.000 004 33788.02 269.72 17104.45 88888.00 2019-01-04 21:22:10.000 004 33788.00 269.73 17104.45 37871.40 2019-01-04 21:22:11.000 004 33788.00 269.69 17104.47 88888.00 2019-01-04 21:22:12.000 004 33788.00 269.67 17104.42 88888.00 2019-01-04 21:22:13.000 004 33788.02 269.70 17104.45 88888.00 2019-01-04 21:22:14.000 004 33788.04 269.70 17104.50 88888.00 2019-01-04 21:22:15.000 004 33788.08 269.67 17104.49 37871.46 2019-01-04 21:22:16.000 004 33788.12 269.68 17104.49 88888.00 2019-01-04 21:22:17.000 004 33788.09 269.69 17104.45 88888.00 2019-01-04 21:22:18.000 004 33788.09 269.69 17104.48 88888.00 2019-01-04 21:22:19.000 004 33788.07 269.69 17104.47 88888.00 2019-01-04 21:22:20.000 004 33788.09 269.67 17104.42 37871.53 2019-01-04 21:22:21.000 004 33788.10 269.71 17104.43 88888.00 2019-01-04 21:22:22.000 004 33788.12 269.68 17104.41 88888.00 2019-01-04 21:22:23.000 004 33788.17 269.66 17104.42 88888.00 2019-01-04 21:22:24.000 004 33788.18 269.63 17104.45 88888.00 2019-01-04 21:22:25.000 004 33788.22 269.65 17104.45 37871.67 2019-01-04 21:22:26.000 004 33788.22 269.62 17104.45 88888.00 2019-01-04 21:22:27.000 004 33788.22 269.63 17104.47 88888.00 2019-01-04 21:22:28.000 004 33788.24 269.64 17104.48 88888.00 2019-01-04 21:22:29.000 004 33788.27 269.64 17104.47 88888.00 2019-01-04 21:22:30.000 004 33788.27 269.68 17104.47 37871.74 2019-01-04 21:22:31.000 004 33788.29 269.63 17104.47 88888.00 2019-01-04 21:22:32.000 004 33788.29 269.65 17104.45 88888.00 2019-01-04 21:22:33.000 004 33788.28 269.67 17104.47 88888.00 2019-01-04 21:22:34.000 004 33788.28 269.63 17104.42 88888.00 2019-01-04 21:22:35.000 004 33788.32 269.62 17104.39 37871.64 2019-01-04 21:22:36.000 004 33788.34 269.61 17104.37 88888.00 2019-01-04 21:22:37.000 004 33788.36 269.61 17104.37 88888.00 2019-01-04 21:22:38.000 004 33788.38 269.61 17104.40 88888.00 2019-01-04 21:22:39.000 004 33788.37 269.62 17104.41 88888.00 2019-01-04 21:22:40.000 004 33788.38 269.61 17104.42 37871.69 2019-01-04 21:22:41.000 004 33788.39 269.62 17104.41 88888.00 2019-01-04 21:22:42.000 004 33788.40 269.65 17104.39 88888.00 2019-01-04 21:22:43.000 004 33788.44 269.71 17104.36 88888.00 2019-01-04 21:22:44.000 004 33788.42 269.68 17104.38 88888.00 2019-01-04 21:22:45.000 004 33788.42 269.65 17104.36 37871.74 2019-01-04 21:22:46.000 004 33788.41 269.68 17104.37 88888.00 2019-01-04 21:22:47.000 004 33788.44 269.71 17104.39 88888.00 2019-01-04 21:22:48.000 004 33788.45 269.69 17104.41 88888.00 2019-01-04 21:22:49.000 004 33788.45 269.68 17104.42 88888.00 2019-01-04 21:22:50.000 004 33788.48 269.66 17104.42 37871.84 2019-01-04 21:22:51.000 004 33788.47 269.67 17104.37 88888.00 2019-01-04 21:22:52.000 004 33788.47 269.66 17104.36 88888.00 2019-01-04 21:22:53.000 004 33788.50 269.62 17104.38 88888.00 2019-01-04 21:22:54.000 004 33788.48 269.64 17104.40 88888.00 2019-01-04 21:22:55.000 004 33788.46 269.66 17104.35 37871.86 2019-01-04 21:22:56.000 004 33788.48 269.67 17104.36 88888.00 2019-01-04 21:22:57.000 004 33788.50 269.63 17104.40 88888.00 2019-01-04 21:22:58.000 004 33788.50 269.61 17104.36 88888.00 2019-01-04 21:22:59.000 004 33788.51 269.60 17104.40 88888.00 2019-01-04 21:23:00.000 004 33788.53 269.59 17104.38 37871.91 2019-01-04 21:23:01.000 004 33788.53 269.60 17104.37 88888.00 2019-01-04 21:23:02.000 004 33788.53 269.60 17104.31 88888.00 2019-01-04 21:23:03.000 004 33788.53 269.63 17104.32 88888.00 2019-01-04 21:23:04.000 004 33788.52 269.64 17104.38 88888.00 2019-01-04 21:23:05.000 004 33788.56 269.62 17104.39 37871.85 2019-01-04 21:23:06.000 004 33788.55 269.57 17104.37 88888.00 2019-01-04 21:23:07.000 004 33788.56 269.58 17104.35 88888.00 2019-01-04 21:23:08.000 004 33788.59 269.58 17104.35 88888.00 2019-01-04 21:23:09.000 004 33788.61 269.61 17104.40 88888.00 2019-01-04 21:23:10.000 004 33788.63 269.63 17104.41 37872.01 2019-01-04 21:23:11.000 004 33788.64 269.64 17104.42 88888.00 2019-01-04 21:23:12.000 004 33788.64 269.65 17104.41 88888.00 2019-01-04 21:23:13.000 004 33788.65 269.68 17104.40 88888.00 2019-01-04 21:23:14.000 004 33788.66 269.64 17104.39 88888.00 2019-01-04 21:23:15.000 004 33788.67 269.62 17104.39 37872.01 2019-01-04 21:23:16.000 004 33788.71 269.61 17104.37 88888.00 2019-01-04 21:23:17.000 004 33788.73 269.63 17104.36 88888.00 2019-01-04 21:23:18.000 004 33788.72 269.60 17104.36 88888.00 2019-01-04 21:23:19.000 004 33788.66 269.61 17104.36 88888.00 2019-01-04 21:23:20.000 004 33788.70 269.60 17104.37 37871.91 2019-01-04 21:23:21.000 004 33788.69 269.64 17104.40 88888.00 2019-01-04 21:23:22.000 004 33788.68 269.64 17104.39 88888.00 2019-01-04 21:23:23.000 004 33788.65 269.60 17104.38 88888.00 2019-01-04 21:23:24.000 004 33788.62 269.59 17104.41 88888.00 2019-01-04 21:23:25.000 004 33788.62 269.61 17104.44 37871.91 2019-01-04 21:23:26.000 004 33788.64 269.64 17104.41 88888.00 2019-01-04 21:23:27.000 004 33788.62 269.66 17104.40 88888.00 2019-01-04 21:23:28.000 004 33788.59 269.63 17104.40 88888.00 2019-01-04 21:23:29.000 004 33788.57 269.60 17104.39 88888.00 2019-01-04 21:23:30.000 004 33788.57 269.60 17104.40 37871.95 2019-01-04 21:23:31.000 004 33788.61 269.62 17104.40 88888.00 2019-01-04 21:23:32.000 004 33788.63 269.59 17104.40 88888.00 2019-01-04 21:23:33.000 004 33788.58 269.61 17104.42 88888.00 2019-01-04 21:23:34.000 004 33788.56 269.62 17104.44 88888.00 2019-01-04 21:23:35.000 004 33788.60 269.60 17104.43 37872.01 2019-01-04 21:23:36.000 004 33788.61 269.56 17104.40 88888.00 2019-01-04 21:23:37.000 004 33788.59 269.56 17104.45 88888.00 2019-01-04 21:23:38.000 004 33788.57 269.58 17104.47 88888.00 2019-01-04 21:23:39.000 004 33788.57 269.56 17104.43 88888.00 2019-01-04 21:23:40.000 004 33788.62 269.57 17104.41 37871.86 2019-01-04 21:23:41.000 004 33788.59 269.57 17104.42 88888.00 2019-01-04 21:23:42.000 004 33788.59 269.57 17104.45 88888.00 2019-01-04 21:23:43.000 004 33788.59 269.54 17104.43 88888.00 2019-01-04 21:23:44.000 004 33788.60 269.57 17104.41 88888.00 2019-01-04 21:23:45.000 004 33788.61 269.57 17104.43 37871.85 2019-01-04 21:23:46.000 004 33788.56 269.50 17104.41 88888.00 2019-01-04 21:23:47.000 004 33788.58 269.50 17104.45 88888.00 2019-01-04 21:23:48.000 004 33788.60 269.51 17104.45 88888.00 2019-01-04 21:23:49.000 004 33788.57 269.50 17104.40 88888.00 2019-01-04 21:23:50.000 004 33788.59 269.50 17104.44 37871.93 2019-01-04 21:23:51.000 004 33788.56 269.51 17104.40 88888.00 2019-01-04 21:23:52.000 004 33788.58 269.54 17104.43 88888.00 2019-01-04 21:23:53.000 004 33788.54 269.54 17104.43 88888.00 2019-01-04 21:23:54.000 004 33788.54 269.46 17104.42 88888.00 2019-01-04 21:23:55.000 004 33788.56 269.48 17104.43 37871.95 2019-01-04 21:23:56.000 004 33788.64 269.46 17104.45 88888.00 2019-01-04 21:23:57.000 004 33788.66 269.43 17104.42 88888.00 2019-01-04 21:23:58.000 004 33788.66 269.44 17104.43 88888.00 2019-01-04 21:23:59.000 004 33788.62 269.47 17104.44 88888.00 2019-01-04 21:24:00.000 004 33788.59 269.49 17104.46 37871.89 2019-01-04 21:24:01.000 004 33788.59 269.51 17104.49 88888.00 2019-01-04 21:24:02.000 004 33788.58 269.50 17104.49 88888.00 2019-01-04 21:24:03.000 004 33788.60 269.51 17104.46 88888.00 2019-01-04 21:24:04.000 004 33788.59 269.53 17104.47 88888.00 2019-01-04 21:24:05.000 004 33788.58 269.49 17104.48 37871.85 2019-01-04 21:24:06.000 004 33788.60 269.49 17104.47 88888.00 2019-01-04 21:24:07.000 004 33788.63 269.46 17104.44 88888.00 2019-01-04 21:24:08.000 004 33788.63 269.44 17104.42 88888.00 2019-01-04 21:24:09.000 004 33788.61 269.44 17104.41 88888.00 2019-01-04 21:24:10.000 004 33788.63 269.45 17104.43 37871.89 2019-01-04 21:24:11.000 004 33788.66 269.46 17104.42 88888.00 2019-01-04 21:24:12.000 004 33788.63 269.49 17104.43 88888.00 2019-01-04 21:24:13.000 004 33788.63 269.47 17104.42 88888.00 2019-01-04 21:24:14.000 004 33788.60 269.46 17104.43 88888.00 2019-01-04 21:24:15.000 004 33788.63 269.48 17104.47 37871.98 2019-01-04 21:24:16.000 004 33788.67 269.49 17104.47 88888.00 2019-01-04 21:24:17.000 004 33788.66 269.45 17104.45 88888.00 2019-01-04 21:24:18.000 004 33788.63 269.43 17104.43 88888.00 2019-01-04 21:24:19.000 004 33788.60 269.39 17104.42 88888.00 2019-01-04 21:24:20.000 004 33788.64 269.36 17104.39 37871.99 2019-01-04 21:24:21.000 004 33788.66 269.40 17104.41 88888.00 2019-01-04 21:24:22.000 004 33788.61 269.39 17104.43 88888.00 2019-01-04 21:24:23.000 004 33788.60 269.37 17104.41 88888.00 2019-01-04 21:24:24.000 004 33788.59 269.36 17104.41 88888.00 2019-01-04 21:24:25.000 004 33788.62 269.38 17104.41 37871.91 2019-01-04 21:24:26.000 004 33788.60 269.38 17104.44 88888.00 2019-01-04 21:24:27.000 004 33788.60 269.35 17104.48 88888.00 2019-01-04 21:24:28.000 004 33788.62 269.35 17104.48 88888.00 2019-01-04 21:24:29.000 004 33788.60 269.36 17104.48 88888.00 2019-01-04 21:24:30.000 004 33788.61 269.34 17104.47 37872.04 2019-01-04 21:24:31.000 004 33788.64 269.33 17104.48 88888.00 2019-01-04 21:24:32.000 004 33788.63 269.36 17104.51 88888.00 2019-01-04 21:24:33.000 004 33788.63 269.36 17104.48 88888.00 2019-01-04 21:24:34.000 004 33788.65 269.33 17104.53 88888.00 2019-01-04 21:24:35.000 004 33788.62 269.35 17104.53 37872.02 2019-01-04 21:24:36.000 004 33788.65 269.39 17104.50 88888.00 2019-01-04 21:24:37.000 004 33788.63 269.37 17104.50 88888.00 2019-01-04 21:24:38.000 004 33788.64 269.33 17104.50 88888.00 2019-01-04 21:24:39.000 004 33788.64 269.32 17104.49 88888.00 2019-01-04 21:24:40.000 004 33788.66 269.34 17104.49 37872.03 2019-01-04 21:24:41.000 004 33788.66 269.34 17104.49 88888.00 2019-01-04 21:24:42.000 004 33788.71 269.35 17104.48 88888.00 2019-01-04 21:24:43.000 004 33788.67 269.33 17104.46 88888.00 2019-01-04 21:24:44.000 004 33788.68 269.30 17104.52 88888.00 2019-01-04 21:24:45.000 004 33788.66 269.29 17104.45 37872.07 2019-01-04 21:24:46.000 004 33788.69 269.33 17104.47 88888.00 2019-01-04 21:24:47.000 004 33788.69 269.30 17104.44 88888.00 2019-01-04 21:24:48.000 004 33788.69 269.27 17104.42 88888.00 2019-01-04 21:24:49.000 004 33788.72 269.28 17104.45 88888.00 2019-01-04 21:24:50.000 004 33788.72 269.26 17104.48 37872.15 2019-01-04 21:24:51.000 004 33788.70 269.26 17104.44 88888.00 2019-01-04 21:24:52.000 004 33788.77 269.24 17104.45 88888.00 2019-01-04 21:24:53.000 004 33788.77 269.22 17104.48 88888.00 2019-01-04 21:24:54.000 004 33788.81 269.21 17104.47 88888.00 2019-01-04 21:24:55.000 004 33788.81 269.24 17104.46 37872.18 2019-01-04 21:24:56.000 004 33788.82 269.19 17104.48 88888.00 2019-01-04 21:24:57.000 004 33788.84 269.16 17104.48 88888.00 2019-01-04 21:24:58.000 004 33788.81 269.18 17104.51 88888.00 2019-01-04 21:24:59.000 004 33788.83 269.15 17104.48 88888.00 2019-01-04 21:25:00.000 004 33788.84 269.14 17104.52 37872.20 2019-01-04 21:25:01.000 004 33788.84 269.12 17104.49 88888.00 2019-01-04 21:25:02.000 004 33788.84 269.14 17104.49 88888.00 2019-01-04 21:25:03.000 004 33788.87 269.16 17104.51 88888.00 2019-01-04 21:25:04.000 004 33788.88 269.16 17104.52 88888.00 2019-01-04 21:25:05.000 004 33788.86 269.12 17104.49 37872.19 2019-01-04 21:25:06.000 004 33788.88 269.12 17104.49 88888.00 2019-01-04 21:25:07.000 004 33788.89 269.12 17104.48 88888.00 2019-01-04 21:25:08.000 004 33788.88 269.08 17104.49 88888.00 2019-01-04 21:25:09.000 004 33788.87 269.07 17104.47 88888.00 2019-01-04 21:25:10.000 004 33788.90 269.07 17104.47 37872.18 2019-01-04 21:25:11.000 004 33788.91 269.06 17104.47 88888.00 2019-01-04 21:25:12.000 004 33788.91 269.06 17104.47 88888.00 2019-01-04 21:25:13.000 004 33788.91 269.03 17104.53 88888.00 2019-01-04 21:25:14.000 004 33788.94 269.05 17104.51 88888.00 2019-01-04 21:25:15.000 004 33788.96 269.02 17104.52 37872.26 2019-01-04 21:25:16.000 004 33788.97 269.02 17104.54 88888.00 2019-01-04 21:25:17.000 004 33788.98 269.03 17104.54 88888.00 2019-01-04 21:25:18.000 004 33788.99 269.01 17104.56 88888.00 2019-01-04 21:25:19.000 004 33789.02 269.02 17104.51 88888.00 2019-01-04 21:25:20.000 004 33789.02 269.01 17104.51 37872.37 2019-01-04 21:25:21.000 004 33789.05 268.95 17104.53 88888.00 2019-01-04 21:25:22.000 004 33789.03 268.96 17104.54 88888.00 2019-01-04 21:25:23.000 004 33789.04 268.88 17104.53 88888.00 2019-01-04 21:25:24.000 004 33789.09 268.84 17104.47 88888.00 2019-01-04 21:25:25.000 004 33789.11 268.85 17104.49 37872.31 2019-01-04 21:25:26.000 004 33789.13 268.86 17104.48 88888.00 2019-01-04 21:25:27.000 004 33789.11 268.86 17104.45 88888.00 2019-01-04 21:25:28.000 004 33789.09 268.85 17104.48 88888.00 2019-01-04 21:25:29.000 004 33789.10 268.83 17104.52 88888.00 2019-01-04 21:25:30.000 004 33789.11 268.80 17104.57 37872.49 2019-01-04 21:25:31.000 004 33789.13 268.80 17104.55 88888.00 2019-01-04 21:25:32.000 004 33789.15 268.81 17104.50 88888.00 2019-01-04 21:25:33.000 004 33789.15 268.77 17104.51 88888.00 2019-01-04 21:25:34.000 004 33789.15 268.74 17104.52 88888.00 2019-01-04 21:25:35.000 004 33789.16 268.76 17104.52 37872.39 2019-01-04 21:25:36.000 004 33789.16 268.77 17104.52 88888.00 2019-01-04 21:25:37.000 004 33789.11 268.76 17104.49 88888.00 2019-01-04 21:25:38.000 004 33789.10 268.74 17104.48 88888.00 2019-01-04 21:25:39.000 004 33789.08 268.71 17104.49 88888.00 2019-01-04 21:25:40.000 004 33789.09 268.74 17104.52 37872.45 2019-01-04 21:25:41.000 004 33789.08 268.77 17104.55 88888.00 2019-01-04 21:25:42.000 004 33789.07 268.71 17104.51 88888.00 2019-01-04 21:25:43.000 004 33789.00 268.72 17104.50 88888.00 2019-01-04 21:25:44.000 004 33789.00 268.73 17104.52 88888.00 2019-01-04 21:25:45.000 004 33789.00 268.75 17104.49 37872.41 2019-01-04 21:25:46.000 004 33788.97 268.73 17104.48 88888.00 2019-01-04 21:25:47.000 004 33788.94 268.72 17104.47 88888.00 2019-01-04 21:25:48.000 004 33788.95 268.70 17104.51 88888.00 2019-01-04 21:25:49.000 004 33788.93 268.72 17104.54 88888.00 2019-01-04 21:25:50.000 004 33788.95 268.71 17104.52 37872.31 2019-01-04 21:25:51.000 004 33788.96 268.72 17104.54 88888.00 2019-01-04 21:25:52.000 004 33788.94 268.76 17104.56 88888.00 2019-01-04 21:25:53.000 004 33788.92 268.77 17104.56 88888.00 2019-01-04 21:25:54.000 004 33788.93 268.76 17104.56 88888.00 2019-01-04 21:25:55.000 004 33788.92 268.74 17104.58 37872.29 2019-01-04 21:25:56.000 004 33788.89 268.71 17104.59 88888.00 2019-01-04 21:25:57.000 004 33788.91 268.66 17104.62 88888.00 2019-01-04 21:25:58.000 004 33788.93 268.65 17104.59 88888.00 2019-01-04 21:25:59.000 004 33788.91 268.66 17104.58 88888.00 2019-01-04 21:26:00.000 004 33788.93 268.68 17104.61 37872.26 2019-01-04 21:26:01.000 004 33788.93 268.64 17104.62 88888.00 2019-01-04 21:26:02.000 004 33788.94 268.64 17104.62 88888.00 2019-01-04 21:26:03.000 004 33788.91 268.62 17104.58 88888.00 2019-01-04 21:26:04.000 004 33788.93 268.63 17104.60 88888.00 2019-01-04 21:26:05.000 004 33788.95 268.63 17104.62 37872.26 2019-01-04 21:26:06.000 004 33788.96 268.64 17104.63 88888.00 2019-01-04 21:26:07.000 004 33788.92 268.61 17104.60 88888.00 2019-01-04 21:26:08.000 004 33788.94 268.57 17104.57 88888.00 2019-01-04 21:26:09.000 004 33788.93 268.59 17104.57 88888.00 2019-01-04 21:26:10.000 004 33788.89 268.56 17104.55 37872.28 2019-01-04 21:26:11.000 004 33788.86 268.55 17104.56 88888.00 2019-01-04 21:26:12.000 004 33788.85 268.56 17104.57 88888.00 2019-01-04 21:26:13.000 004 33788.83 268.54 17104.58 88888.00 2019-01-04 21:26:14.000 004 33788.83 268.56 17104.60 88888.00 2019-01-04 21:26:15.000 004 33788.85 268.59 17104.58 37872.18 2019-01-04 21:26:16.000 004 33788.86 268.56 17104.62 88888.00 2019-01-04 21:26:17.000 004 33788.87 268.55 17104.66 88888.00 2019-01-04 21:26:18.000 004 33788.86 268.58 17104.66 88888.00 2019-01-04 21:26:19.000 004 33788.84 268.58 17104.65 88888.00 2019-01-04 21:26:20.000 004 33788.82 268.58 17104.64 37872.15 2019-01-04 21:26:21.000 004 33788.81 268.57 17104.62 88888.00 2019-01-04 21:26:22.000 004 33788.80 268.55 17104.63 88888.00 2019-01-04 21:26:23.000 004 33788.76 268.56 17104.59 88888.00 2019-01-04 21:26:24.000 004 33788.77 268.52 17104.64 88888.00 2019-01-04 21:26:25.000 004 33788.78 268.54 17104.64 37872.09 2019-01-04 21:26:26.000 004 33788.76 268.54 17104.66 88888.00 2019-01-04 21:26:27.000 004 33788.74 268.53 17104.67 88888.00 2019-01-04 21:26:28.000 004 33788.71 268.52 17104.69 88888.00 2019-01-04 21:26:29.000 004 33788.71 268.51 17104.65 88888.00 2019-01-04 21:26:30.000 004 33788.73 268.48 17104.60 37872.07 2019-01-04 21:26:31.000 004 33788.75 268.49 17104.61 88888.00 2019-01-04 21:26:32.000 004 33788.75 268.46 17104.61 88888.00 2019-01-04 21:26:33.000 004 33788.75 268.51 17104.66 88888.00 2019-01-04 21:26:34.000 004 33788.73 268.50 17104.67 88888.00 2019-01-04 21:26:35.000 004 33788.69 268.46 17104.62 37872.12 2019-01-04 21:26:36.000 004 33788.68 268.46 17104.68 88888.00 2019-01-04 21:26:37.000 004 33788.69 268.44 17104.67 88888.00 2019-01-04 21:26:38.000 004 33788.69 268.41 17104.67 88888.00 2019-01-04 21:26:39.000 004 33788.69 268.37 17104.68 88888.00 2019-01-04 21:26:40.000 004 33788.71 268.37 17104.65 37872.00 2019-01-04 21:26:41.000 004 33788.68 268.38 17104.66 88888.00 2019-01-04 21:26:42.000 004 33788.67 268.40 17104.63 88888.00 2019-01-04 21:26:43.000 004 33788.62 268.36 17104.61 88888.00 2019-01-04 21:26:44.000 004 33788.61 268.33 17104.61 88888.00 2019-01-04 21:26:45.000 004 33788.67 268.33 17104.62 37872.07 2019-01-04 21:26:46.000 004 33788.69 268.36 17104.64 88888.00 2019-01-04 21:26:47.000 004 33788.68 268.42 17104.65 88888.00 2019-01-04 21:26:48.000 004 33788.67 268.43 17104.61 88888.00 2019-01-04 21:26:49.000 004 33788.67 268.36 17104.64 88888.00 2019-01-04 21:26:50.000 004 33788.70 268.33 17104.65 37872.03 2019-01-04 21:26:51.000 004 33788.71 268.33 17104.67 88888.00 2019-01-04 21:26:52.000 004 33788.72 268.34 17104.68 88888.00 2019-01-04 21:26:53.000 004 33788.69 268.33 17104.64 88888.00 2019-01-04 21:26:54.000 004 33788.65 268.33 17104.63 88888.00 2019-01-04 21:26:55.000 004 33788.66 268.32 17104.67 37872.02 2019-01-04 21:26:56.000 004 33788.69 268.29 17104.68 88888.00 2019-01-04 21:26:57.000 004 33788.70 268.32 17104.65 88888.00 2019-01-04 21:26:58.000 004 33788.67 268.32 17104.63 88888.00 2019-01-04 21:26:59.000 004 33788.66 268.31 17104.63 88888.00 2019-01-04 21:27:00.000 004 33788.67 268.29 17104.61 37872.09 2019-01-04 21:27:01.000 004 33788.67 268.27 17104.64 88888.00 2019-01-04 21:27:02.000 004 33788.65 268.28 17104.64 88888.00 2019-01-04 21:27:03.000 004 33788.59 268.32 17104.61 88888.00 2019-01-04 21:27:04.000 004 33788.63 268.33 17104.63 88888.00 2019-01-04 21:27:05.000 004 33788.64 268.34 17104.61 37872.03 2019-01-04 21:27:06.000 004 33788.61 268.33 17104.63 88888.00 2019-01-04 21:27:07.000 004 33788.59 268.35 17104.69 88888.00 2019-01-04 21:27:08.000 004 33788.57 268.39 17104.69 88888.00 2019-01-04 21:27:09.000 004 33788.58 268.40 17104.71 88888.00 2019-01-04 21:27:10.000 004 33788.60 268.38 17104.68 37872.00 2019-01-04 21:27:11.000 004 33788.59 268.39 17104.69 88888.00 2019-01-04 21:27:12.000 004 33788.59 268.37 17104.68 88888.00 2019-01-04 21:27:13.000 004 33788.56 268.34 17104.63 88888.00 2019-01-04 21:27:14.000 004 33788.58 268.37 17104.65 88888.00 2019-01-04 21:27:15.000 004 33788.59 268.38 17104.70 37872.07 2019-01-04 21:27:16.000 004 33788.61 268.40 17104.70 88888.00 2019-01-04 21:27:17.000 004 33788.62 268.39 17104.73 88888.00 2019-01-04 21:27:18.000 004 33788.59 268.37 17104.70 88888.00 2019-01-04 21:27:19.000 004 33788.62 268.35 17104.69 88888.00 2019-01-04 21:27:20.000 004 33788.64 268.32 17104.66 37871.94 2019-01-04 21:27:21.000 004 33788.61 268.32 17104.68 88888.00 2019-01-04 21:27:22.000 004 33788.66 268.36 17104.71 88888.00 2019-01-04 21:27:23.000 004 33788.63 268.31 17104.69 88888.00 2019-01-04 21:27:24.000 004 33788.57 268.33 17104.67 88888.00 2019-01-04 21:27:25.000 004 33788.57 268.31 17104.63 37871.97 2019-01-04 21:27:26.000 004 33788.62 268.30 17104.64 88888.00 2019-01-04 21:27:27.000 004 33788.63 268.29 17104.64 88888.00 2019-01-04 21:27:28.000 004 33788.59 268.28 17104.61 88888.00 2019-01-04 21:27:29.000 004 33788.59 268.24 17104.64 88888.00 2019-01-04 21:27:30.000 004 33788.62 268.24 17104.68 37872.03 2019-01-04 21:27:31.000 004 33788.62 268.28 17104.69 88888.00 2019-01-04 21:27:32.000 004 33788.63 268.28 17104.70 88888.00 2019-01-04 21:27:33.000 004 33788.64 268.27 17104.68 88888.00 2019-01-04 21:27:34.000 004 33788.65 268.25 17104.71 88888.00 2019-01-04 21:27:35.000 004 33788.63 268.29 17104.71 37872.07 2019-01-04 21:27:36.000 004 33788.64 268.30 17104.68 88888.00 2019-01-04 21:27:37.000 004 33788.61 268.29 17104.63 88888.00 2019-01-04 21:27:38.000 004 33788.65 268.31 17104.69 88888.00 2019-01-04 21:27:39.000 004 33788.69 268.32 17104.73 88888.00 2019-01-04 21:27:40.000 004 33788.69 268.28 17104.68 37872.14 2019-01-04 21:27:41.000 004 33788.71 268.29 17104.66 88888.00 2019-01-04 21:27:42.000 004 33788.70 268.31 17104.69 88888.00 2019-01-04 21:27:43.000 004 33788.70 268.34 17104.73 88888.00 2019-01-04 21:27:44.000 004 33788.69 268.33 17104.72 88888.00 2019-01-04 21:27:45.000 004 33788.67 268.33 17104.71 37872.06 2019-01-04 21:27:46.000 004 33788.69 268.35 17104.69 88888.00 2019-01-04 21:27:47.000 004 33788.73 268.39 17104.68 88888.00 2019-01-04 21:27:48.000 004 33788.77 268.39 17104.67 88888.00 2019-01-04 21:27:49.000 004 33788.79 268.38 17104.66 88888.00 2019-01-04 21:27:50.000 004 33788.84 268.38 17104.68 37872.17 2019-01-04 21:27:51.000 004 33788.88 268.38 17104.69 88888.00 2019-01-04 21:27:52.000 004 33788.91 268.39 17104.72 88888.00 2019-01-04 21:27:53.000 004 33788.90 268.41 17104.73 88888.00 2019-01-04 21:27:54.000 004 33788.93 268.44 17104.72 88888.00 2019-01-04 21:27:55.000 004 33788.93 268.41 17104.70 37872.37 2019-01-04 21:27:56.000 004 33788.96 268.45 17104.71 88888.00 2019-01-04 21:27:57.000 004 33788.95 268.47 17104.72 88888.00 2019-01-04 21:27:58.000 004 33788.92 268.47 17104.71 88888.00 2019-01-04 21:27:59.000 004 33788.91 268.45 17104.64 88888.00 2019-01-04 21:28:00.000 004 33788.94 268.42 17104.69 37872.33 2019-01-04 21:28:01.000 004 33788.88 268.45 17104.72 88888.00 2019-01-04 21:28:02.000 004 33788.88 268.47 17104.69 88888.00 2019-01-04 21:28:03.000 004 33788.89 268.45 17104.68 88888.00 2019-01-04 21:28:04.000 004 33788.84 268.44 17104.70 88888.00 2019-01-04 21:28:05.000 004 33788.87 268.44 17104.71 37872.30 2019-01-04 21:28:06.000 004 33788.88 268.44 17104.70 88888.00 2019-01-04 21:28:07.000 004 33788.84 268.39 17104.69 88888.00 2019-01-04 21:28:08.000 004 33788.84 268.37 17104.66 88888.00 2019-01-04 21:28:09.000 004 33788.80 268.36 17104.72 88888.00 2019-01-04 21:28:10.000 004 33788.78 268.39 17104.70 37872.24 2019-01-04 21:28:11.000 004 33788.74 268.41 17104.70 88888.00 2019-01-04 21:28:12.000 004 33788.71 268.38 17104.70 88888.00 2019-01-04 21:28:13.000 004 33788.67 268.35 17104.69 88888.00 2019-01-04 21:28:14.000 004 33788.68 268.34 17104.69 88888.00 2019-01-04 21:28:15.000 004 33788.69 268.33 17104.74 37872.16 2019-01-04 21:28:16.000 004 33788.70 268.30 17104.72 88888.00 2019-01-04 21:28:17.000 004 33788.67 268.28 17104.75 88888.00 2019-01-04 21:28:18.000 004 33788.66 268.32 17104.70 88888.00 2019-01-04 21:28:19.000 004 33788.62 268.31 17104.68 88888.00 2019-01-04 21:28:20.000 004 33788.60 268.28 17104.71 37872.04 2019-01-04 21:28:21.000 004 33788.56 268.28 17104.72 88888.00 2019-01-04 21:28:22.000 004 33788.52 268.29 17104.73 88888.00 2019-01-04 21:28:23.000 004 33788.51 268.28 17104.75 88888.00 2019-01-04 21:28:24.000 004 33788.48 268.29 17104.76 88888.00 2019-01-04 21:28:25.000 004 33788.45 268.28 17104.77 37871.93 2019-01-04 21:28:26.000 004 33788.39 268.28 17104.78 88888.00 2019-01-04 21:28:27.000 004 33788.37 268.29 17104.78 88888.00 2019-01-04 21:28:28.000 004 33788.38 268.26 17104.82 88888.00 2019-01-04 21:28:29.000 004 33788.35 268.27 17104.86 88888.00 2019-01-04 21:28:30.000 004 33788.32 268.22 17104.84 37871.82 2019-01-04 21:28:31.000 004 33788.32 268.20 17104.83 88888.00 2019-01-04 21:28:32.000 004 33788.34 268.21 17104.83 88888.00 2019-01-04 21:28:33.000 004 33788.32 268.20 17104.82 88888.00 2019-01-04 21:28:34.000 004 33788.29 268.23 17104.80 88888.00 2019-01-04 21:28:35.000 004 33788.33 268.19 17104.81 37871.89 2019-01-04 21:28:36.000 004 33788.35 268.17 17104.83 88888.00 2019-01-04 21:28:37.000 004 33788.31 268.21 17104.81 88888.00 2019-01-04 21:28:38.000 004 33788.35 268.23 17104.78 88888.00 2019-01-04 21:28:39.000 004 33788.34 268.23 17104.74 88888.00 2019-01-04 21:28:40.000 004 33788.39 268.20 17104.78 37871.77 2019-01-04 21:28:41.000 004 33788.37 268.23 17104.77 88888.00 2019-01-04 21:28:42.000 004 33788.44 268.24 17104.74 88888.00 2019-01-04 21:28:43.000 004 33788.47 268.24 17104.77 88888.00 2019-01-04 21:28:44.000 004 33788.52 268.28 17104.76 88888.00 2019-01-04 21:28:45.000 004 33788.55 268.23 17104.75 37871.90 2019-01-04 21:28:46.000 004 33788.60 268.27 17104.74 88888.00 2019-01-04 21:28:47.000 004 33788.62 268.28 17104.75 88888.00 2019-01-04 21:28:48.000 004 33788.65 268.34 17104.75 88888.00 2019-01-04 21:28:49.000 004 33788.69 268.33 17104.77 88888.00 2019-01-04 21:28:50.000 004 33788.73 268.33 17104.70 37872.06 2019-01-04 21:28:51.000 004 33788.73 268.36 17104.69 88888.00 2019-01-04 21:28:52.000 004 33788.75 268.36 17104.77 88888.00 2019-01-04 21:28:53.000 004 33788.77 268.35 17104.78 88888.00 2019-01-04 21:28:54.000 004 33788.80 268.40 17104.78 88888.00 2019-01-04 21:28:55.000 004 33788.81 268.41 17104.80 37872.23 2019-01-04 21:28:56.000 004 33788.84 268.41 17104.84 88888.00 2019-01-04 21:28:57.000 004 33788.83 268.43 17104.80 88888.00 2019-01-04 21:28:58.000 004 33788.84 268.45 17104.77 88888.00 2019-01-04 21:28:59.000 004 33788.84 268.48 17104.79 88888.00 2019-01-04 21:29:00.000 004 33788.82 268.48 17104.78 37872.27 2019-01-04 21:29:01.000 004 33788.75 268.45 17104.77 88888.00 2019-01-04 21:29:02.000 004 33788.72 268.43 17104.80 88888.00 2019-01-04 21:29:03.000 004 33788.70 268.45 17104.82 88888.00 2019-01-04 21:29:04.000 004 33788.71 268.48 17104.82 88888.00 2019-01-04 21:29:05.000 004 33788.68 268.49 17104.81 37872.26 2019-01-04 21:29:06.000 004 33788.66 268.54 17104.78 88888.00 2019-01-04 21:29:07.000 004 33788.63 268.53 17104.81 88888.00 2019-01-04 21:29:08.000 004 33788.61 268.53 17104.81 88888.00 2019-01-04 21:29:09.000 004 33788.58 268.51 17104.84 88888.00 2019-01-04 21:29:10.000 004 33788.56 268.53 17104.83 37872.06 2019-01-04 21:29:11.000 004 33788.56 268.51 17104.83 88888.00 2019-01-04 21:29:12.000 004 33788.53 268.51 17104.80 88888.00 2019-01-04 21:29:13.000 004 33788.49 268.54 17104.81 88888.00 2019-01-04 21:29:14.000 004 33788.45 268.54 17104.84 88888.00 2019-01-04 21:29:15.000 004 33788.39 268.49 17104.79 37872.02 2019-01-04 21:29:16.000 004 33788.33 268.51 17104.79 88888.00 2019-01-04 21:29:17.000 004 33788.29 268.47 17104.82 88888.00 2019-01-04 21:29:18.000 004 33788.24 268.45 17104.83 88888.00 2019-01-04 21:29:19.000 004 33788.18 268.46 17104.80 88888.00 2019-01-04 21:29:20.000 004 33788.16 268.44 17104.82 37871.73 2019-01-04 21:29:21.000 004 33788.17 268.45 17104.82 88888.00 2019-01-04 21:29:22.000 004 33788.14 268.40 17104.82 88888.00 2019-01-04 21:29:23.000 004 33788.07 268.38 17104.83 88888.00 2019-01-04 21:29:24.000 004 33788.07 268.37 17104.85 88888.00 2019-01-04 21:29:25.000 004 33788.07 268.37 17104.83 37871.73 2019-01-04 21:29:26.000 004 33788.08 268.41 17104.89 88888.00 2019-01-04 21:29:27.000 004 33788.05 268.41 17104.86 88888.00 2019-01-04 21:29:28.000 004 33788.05 268.43 17104.86 88888.00 2019-01-04 21:29:29.000 004 33788.02 268.41 17104.87 88888.00 2019-01-04 21:29:30.000 004 33788.00 268.41 17104.89 37871.53 2019-01-04 21:29:31.000 004 33788.00 268.39 17104.87 88888.00 2019-01-04 21:29:32.000 004 33788.02 268.42 17104.87 88888.00 2019-01-04 21:29:33.000 004 33788.04 268.41 17104.86 88888.00 2019-01-04 21:29:34.000 004 33788.03 268.40 17104.86 88888.00 2019-01-04 21:29:35.000 004 33788.04 268.40 17104.86 37871.64 2019-01-04 21:29:36.000 004 33788.09 268.47 17104.83 88888.00 2019-01-04 21:29:37.000 004 33788.09 268.49 17104.82 88888.00 2019-01-04 21:29:38.000 004 33788.11 268.50 17104.84 88888.00 2019-01-04 21:29:39.000 004 33788.12 268.48 17104.81 88888.00 2019-01-04 21:29:40.000 004 33788.21 268.49 17104.82 37871.56 2019-01-04 21:29:41.000 004 33788.25 268.48 17104.80 88888.00 2019-01-04 21:29:42.000 004 33788.28 268.48 17104.83 88888.00 2019-01-04 21:29:43.000 004 33788.32 268.51 17104.83 88888.00 2019-01-04 21:29:44.000 004 33788.34 268.53 17104.80 88888.00 2019-01-04 21:29:45.000 004 33788.33 268.56 17104.81 37871.69 2019-01-04 21:29:46.000 004 33788.35 268.57 17104.80 88888.00 2019-01-04 21:29:47.000 004 33788.37 268.54 17104.78 88888.00 2019-01-04 21:29:48.000 004 33788.34 268.55 17104.76 88888.00 2019-01-04 21:29:49.000 004 33788.32 268.54 17104.77 88888.00 2019-01-04 21:29:50.000 004 33788.37 268.53 17104.80 37871.88 2019-01-04 21:29:51.000 004 33788.39 268.53 17104.85 88888.00 2019-01-04 21:29:52.000 004 33788.39 268.53 17104.85 88888.00 2019-01-04 21:29:53.000 004 33788.34 268.54 17104.81 88888.00 2019-01-04 21:29:54.000 004 33788.36 268.56 17104.80 88888.00 2019-01-04 21:29:55.000 004 33788.39 268.60 17104.76 37871.85 2019-01-04 21:29:56.000 004 33788.33 268.57 17104.76 88888.00 2019-01-04 21:29:57.000 004 33788.33 268.58 17104.76 88888.00 2019-01-04 21:29:58.000 004 33788.33 268.65 17104.76 88888.00 2019-01-04 21:29:59.000 004 33788.29 268.64 17104.76 88888.00 2019-01-04 21:30:00.000 004 33788.31 268.62 17104.76 37871.85 2019-01-04 21:30:01.000 004 33788.28 268.65 17104.76 88888.00 2019-01-04 21:30:02.000 004 33788.27 268.66 17104.76 88888.00 2019-01-04 21:30:03.000 004 33788.24 268.68 17104.80 88888.00 2019-01-04 21:30:04.000 004 33788.21 268.71 17104.78 88888.00 2019-01-04 21:30:05.000 004 33788.17 268.71 17104.77 37871.76 2019-01-04 21:30:06.000 004 33788.15 268.69 17104.79 88888.00 2019-01-04 21:30:07.000 004 33788.14 268.72 17104.78 88888.00 2019-01-04 21:30:08.000 004 33788.13 268.68 17104.80 88888.00 2019-01-04 21:30:09.000 004 33788.13 268.68 17104.76 88888.00 2019-01-04 21:30:10.000 004 33788.10 268.69 17104.75 37871.65 2019-01-04 21:30:11.000 004 33788.01 268.70 17104.77 88888.00 2019-01-04 21:30:12.000 004 33788.02 268.75 17104.81 88888.00 2019-01-04 21:30:13.000 004 33788.00 268.72 17104.82 88888.00 2019-01-04 21:30:14.000 004 33788.02 268.76 17104.78 88888.00 2019-01-04 21:30:15.000 004 33788.01 268.77 17104.79 37871.60 2019-01-04 21:30:16.000 004 33787.98 268.77 17104.79 88888.00 2019-01-04 21:30:17.000 004 33787.97 268.76 17104.76 88888.00 2019-01-04 21:30:18.000 004 33787.98 268.80 17104.74 88888.00 2019-01-04 21:30:19.000 004 33787.98 268.78 17104.75 88888.00 2019-01-04 21:30:20.000 004 33788.03 268.82 17104.77 37871.53 2019-01-04 21:30:21.000 004 33788.04 268.88 17104.77 88888.00 2019-01-04 21:30:22.000 004 33788.02 268.87 17104.82 88888.00 2019-01-04 21:30:23.000 004 33788.03 268.85 17104.83 88888.00 2019-01-04 21:30:24.000 004 33788.08 268.84 17104.80 88888.00 2019-01-04 21:30:25.000 004 33788.08 268.85 17104.79 37871.63 2019-01-04 21:30:26.000 004 33788.07 268.84 17104.75 88888.00 2019-01-04 21:30:27.000 004 33788.07 268.87 17104.72 88888.00 2019-01-04 21:30:28.000 004 33788.07 268.86 17104.75 88888.00 2019-01-04 21:30:29.000 004 33788.10 268.91 17104.79 88888.00 2019-01-04 21:30:30.000 004 33788.14 268.96 17104.80 37871.73 2019-01-04 21:30:31.000 004 33788.15 268.95 17104.81 88888.00 2019-01-04 21:30:32.000 004 33788.16 268.93 17104.79 88888.00 2019-01-04 21:30:33.000 004 33788.14 269.00 17104.77 88888.00 2019-01-04 21:30:34.000 004 33788.19 269.02 17104.78 88888.00 2019-01-04 21:30:35.000 004 33788.18 269.02 17104.79 37871.82 2019-01-04 21:30:36.000 004 33788.22 269.01 17104.81 88888.00 2019-01-04 21:30:37.000 004 33788.20 269.01 17104.80 88888.00 2019-01-04 21:30:38.000 004 33788.24 269.07 17104.79 88888.00 2019-01-04 21:30:39.000 004 33788.29 269.11 17104.78 88888.00 2019-01-04 21:30:40.000 004 33788.31 269.10 17104.79 37871.86 2019-01-04 21:30:41.000 004 33788.29 269.12 17104.77 88888.00 2019-01-04 21:30:42.000 004 33788.24 269.09 17104.78 88888.00 2019-01-04 21:30:43.000 004 33788.25 269.12 17104.79 88888.00 2019-01-04 21:30:44.000 004 33788.24 269.12 17104.79 88888.00 2019-01-04 21:30:45.000 004 33788.22 269.13 17104.76 37871.77 2019-01-04 21:30:46.000 004 33788.23 269.11 17104.75 88888.00 2019-01-04 21:30:47.000 004 33788.29 269.07 17104.73 88888.00 2019-01-04 21:30:48.000 004 33788.25 269.07 17104.68 88888.00 2019-01-04 21:30:49.000 004 33788.23 269.11 17104.74 88888.00 2019-01-04 21:30:50.000 004 33788.24 269.13 17104.76 37871.83 2019-01-04 21:30:51.000 004 33788.25 269.14 17104.72 88888.00 2019-01-04 21:30:52.000 004 33788.18 269.15 17104.71 88888.00 2019-01-04 21:30:53.000 004 33788.13 269.15 17104.73 88888.00 2019-01-04 21:30:54.000 004 33788.14 269.16 17104.76 88888.00 2019-01-04 21:30:55.000 004 33788.16 269.19 17104.77 37871.69 2019-01-04 21:30:56.000 004 33788.20 269.21 17104.82 88888.00 2019-01-04 21:30:57.000 004 33788.18 269.23 17104.81 88888.00 2019-01-04 21:30:58.000 004 33788.17 269.22 17104.79 88888.00 2019-01-04 21:30:59.000 004 33788.21 269.22 17104.79 88888.00 2019-01-04 21:31:00.000 004 33788.21 269.25 17104.79 37871.79 2019-01-04 21:31:01.000 004 33788.20 269.29 17104.77 88888.00 2019-01-04 21:31:02.000 004 33788.26 269.31 17104.78 88888.00 2019-01-04 21:31:03.000 004 33788.24 269.36 17104.78 88888.00 2019-01-04 21:31:04.000 004 33788.20 269.37 17104.75 88888.00 2019-01-04 21:31:05.000 004 33788.19 269.37 17104.72 37871.76 2019-01-04 21:31:06.000 004 33788.18 269.39 17104.71 88888.00 2019-01-04 21:31:07.000 004 33788.21 269.38 17104.72 88888.00 2019-01-04 21:31:08.000 004 33788.23 269.41 17104.71 88888.00 2019-01-04 21:31:09.000 004 33788.24 269.45 17104.77 88888.00 2019-01-04 21:31:10.000 004 33788.23 269.43 17104.82 37871.72 2019-01-04 21:31:11.000 004 33788.24 269.43 17104.78 88888.00 2019-01-04 21:31:12.000 004 33788.25 269.44 17104.75 88888.00 2019-01-04 21:31:13.000 004 33788.23 269.44 17104.74 88888.00 2019-01-04 21:31:14.000 004 33788.20 269.45 17104.76 88888.00 2019-01-04 21:31:15.000 004 33788.20 269.49 17104.74 37871.73 2019-01-04 21:31:16.000 004 33788.24 269.47 17104.73 88888.00 2019-01-04 21:31:17.000 004 33788.23 269.53 17104.71 88888.00 2019-01-04 21:31:18.000 004 33788.24 269.56 17104.73 88888.00 2019-01-04 21:31:19.000 004 33788.23 269.56 17104.77 88888.00 2019-01-04 21:31:20.000 004 33788.21 269.54 17104.75 37871.67 2019-01-04 21:31:21.000 004 33788.23 269.51 17104.74 88888.00 2019-01-04 21:31:22.000 004 33788.24 269.53 17104.77 88888.00 2019-01-04 21:31:23.000 004 33788.24 269.49 17104.77 88888.00 2019-01-04 21:31:24.000 004 33788.25 269.50 17104.76 88888.00 2019-01-04 21:31:25.000 004 33788.25 269.55 17104.79 37871.73 2019-01-04 21:31:26.000 004 33788.25 269.58 17104.81 88888.00 2019-01-04 21:31:27.000 004 33788.24 269.60 17104.77 88888.00 2019-01-04 21:31:28.000 004 33788.25 269.60 17104.78 88888.00 2019-01-04 21:31:29.000 004 33788.23 269.60 17104.78 88888.00 2019-01-04 21:31:30.000 004 33788.21 269.66 17104.75 37871.73 2019-01-04 21:31:31.000 004 33788.18 269.64 17104.76 88888.00 2019-01-04 21:31:32.000 004 33788.21 269.63 17104.77 88888.00 2019-01-04 21:31:33.000 004 33788.22 269.63 17104.77 88888.00 2019-01-04 21:31:34.000 004 33788.17 269.62 17104.71 88888.00 2019-01-04 21:31:35.000 004 33788.14 269.59 17104.66 37871.75 2019-01-04 21:31:36.000 004 33788.14 269.62 17104.69 88888.00 2019-01-04 21:31:37.000 004 33788.15 269.67 17104.71 88888.00 2019-01-04 21:31:38.000 004 33788.15 269.67 17104.69 88888.00 2019-01-04 21:31:39.000 004 33788.13 269.65 17104.72 88888.00 2019-01-04 21:31:40.000 004 33788.12 269.65 17104.73 37871.67 2019-01-04 21:31:41.000 004 33788.13 269.68 17104.75 88888.00 2019-01-04 21:31:42.000 004 33788.11 269.64 17104.70 88888.00 2019-01-04 21:31:43.000 004 33788.10 269.64 17104.71 88888.00 2019-01-04 21:31:44.000 004 33788.17 269.69 17104.73 88888.00 2019-01-04 21:31:45.000 004 33788.21 269.69 17104.77 37871.65 2019-01-04 21:31:46.000 004 33788.22 269.70 17104.75 88888.00 2019-01-04 21:31:47.000 004 33788.24 269.69 17104.73 88888.00 2019-01-04 21:31:48.000 004 33788.24 269.71 17104.68 88888.00 2019-01-04 21:31:49.000 004 33788.24 269.66 17104.67 88888.00 2019-01-04 21:31:50.000 004 33788.24 269.61 17104.69 37871.75 2019-01-04 21:31:51.000 004 33788.25 269.68 17104.73 88888.00 2019-01-04 21:31:52.000 004 33788.25 269.70 17104.71 88888.00 2019-01-04 21:31:53.000 004 33788.26 269.71 17104.70 88888.00 2019-01-04 21:31:54.000 004 33788.28 269.68 17104.64 88888.00 2019-01-04 21:31:55.000 004 33788.33 269.67 17104.65 37871.84 2019-01-04 21:31:56.000 004 33788.38 269.73 17104.68 88888.00 2019-01-04 21:31:57.000 004 33788.39 269.76 17104.68 88888.00 2019-01-04 21:31:58.000 004 33788.41 269.75 17104.65 88888.00 2019-01-04 21:31:59.000 004 33788.43 269.77 17104.68 88888.00 2019-01-04 21:32:00.000 004 33788.49 269.82 17104.68 37871.88 2019-01-04 21:32:01.000 004 33788.52 269.85 17104.67 88888.00 2019-01-04 21:32:02.000 004 33788.53 269.85 17104.66 88888.00 2019-01-04 21:32:03.000 004 33788.55 269.85 17104.63 88888.00 2019-01-04 21:32:04.000 004 33788.59 269.87 17104.62 88888.00 2019-01-04 21:32:05.000 004 33788.59 269.85 17104.63 37872.00 2019-01-04 21:32:06.000 004 33788.65 269.89 17104.68 88888.00 2019-01-04 21:32:07.000 004 33788.64 269.89 17104.68 88888.00 2019-01-04 21:32:08.000 004 33788.62 269.90 17104.69 88888.00 2019-01-04 21:32:09.000 004 33788.71 269.94 17104.62 88888.00 2019-01-04 21:32:10.000 004 33788.73 269.95 17104.64 37872.09 2019-01-04 21:32:11.000 004 33788.71 269.92 17104.63 88888.00 2019-01-04 21:32:12.000 004 33788.74 269.92 17104.64 88888.00 2019-01-04 21:32:13.000 004 33788.76 269.94 17104.64 88888.00 2019-01-04 21:32:14.000 004 33788.75 269.97 17104.65 88888.00 2019-01-04 21:32:15.000 004 33788.74 269.98 17104.63 37872.24 2019-01-04 21:32:16.000 004 33788.73 269.98 17104.60 88888.00 2019-01-04 21:32:17.000 004 33788.74 270.02 17104.62 88888.00 2019-01-04 21:32:18.000 004 33788.76 270.09 17104.64 88888.00 2019-01-04 21:32:19.000 004 33788.81 270.07 17104.64 88888.00 2019-01-04 21:32:20.000 004 33788.84 270.06 17104.61 37872.21 2019-01-04 21:32:21.000 004 33788.85 270.07 17104.61 88888.00 2019-01-04 21:32:22.000 004 33788.82 270.08 17104.61 88888.00 2019-01-04 21:32:23.000 004 33788.81 270.09 17104.61 88888.00 2019-01-04 21:32:24.000 004 33788.80 270.09 17104.66 88888.00 2019-01-04 21:32:25.000 004 33788.80 270.07 17104.68 37872.16 2019-01-04 21:32:26.000 004 33788.82 270.10 17104.67 88888.00 2019-01-04 21:32:27.000 004 33788.82 270.08 17104.68 88888.00 2019-01-04 21:32:28.000 004 33788.83 270.11 17104.70 88888.00 2019-01-04 21:32:29.000 004 33788.81 270.11 17104.70 88888.00 2019-01-04 21:32:30.000 004 33788.80 270.13 17104.68 37872.24 2019-01-04 21:32:31.000 004 33788.82 270.13 17104.61 88888.00 2019-01-04 21:32:32.000 004 33788.83 270.14 17104.61 88888.00 2019-01-04 21:32:33.000 004 33788.84 270.14 17104.61 88888.00 2019-01-04 21:32:34.000 004 33788.83 270.15 17104.64 88888.00 2019-01-04 21:32:35.000 004 33788.86 270.20 17104.63 37872.30 2019-01-04 21:32:36.000 004 33788.84 270.20 17104.64 88888.00 2019-01-04 21:32:37.000 004 33788.83 270.16 17104.63 88888.00 2019-01-04 21:32:38.000 004 33788.88 270.17 17104.60 88888.00 2019-01-04 21:32:39.000 004 33788.90 270.19 17104.62 88888.00 2019-01-04 21:32:40.000 004 33788.91 270.21 17104.63 37872.21 2019-01-04 21:32:41.000 004 33788.91 270.24 17104.65 88888.00 2019-01-04 21:32:42.000 004 33788.91 270.25 17104.66 88888.00 2019-01-04 21:32:43.000 004 33788.89 270.27 17104.70 88888.00 2019-01-04 21:32:44.000 004 33788.92 270.29 17104.67 88888.00 2019-01-04 21:32:45.000 004 33788.90 270.28 17104.66 37872.23 2019-01-04 21:32:46.000 004 33788.88 270.27 17104.66 88888.00 2019-01-04 21:32:47.000 004 33788.94 270.28 17104.65 88888.00 2019-01-04 21:32:48.000 004 33788.94 270.27 17104.69 88888.00 2019-01-04 21:32:49.000 004 33788.95 270.31 17104.72 88888.00 2019-01-04 21:32:50.000 004 33788.96 270.35 17104.70 37872.28 2019-01-04 21:32:51.000 004 33788.93 270.35 17104.65 88888.00 2019-01-04 21:32:52.000 004 33788.92 270.33 17104.63 88888.00 2019-01-04 21:32:53.000 004 33788.97 270.30 17104.70 88888.00 2019-01-04 21:32:54.000 004 33788.99 270.31 17104.67 88888.00 2019-01-04 21:32:55.000 004 33789.00 270.28 17104.69 37872.42 2019-01-04 21:32:56.000 004 33788.96 270.26 17104.67 88888.00 2019-01-04 21:32:57.000 004 33788.98 270.27 17104.67 88888.00 2019-01-04 21:32:58.000 004 33788.99 270.28 17104.67 88888.00 2019-01-04 21:32:59.000 004 33789.02 270.28 17104.66 88888.00 2019-01-04 21:33:00.000 004 33789.06 270.29 17104.63 37872.41 2019-01-04 21:33:01.000 004 33789.08 270.33 17104.62 88888.00 2019-01-04 21:33:02.000 004 33789.07 270.38 17104.63 88888.00 2019-01-04 21:33:03.000 004 33789.07 270.34 17104.67 88888.00 2019-01-04 21:33:04.000 004 33789.06 270.35 17104.67 88888.00 2019-01-04 21:33:05.000 004 33789.11 270.40 17104.68 37872.47 2019-01-04 21:33:06.000 004 33789.11 270.48 17104.74 88888.00 2019-01-04 21:33:07.000 004 33789.09 270.48 17104.75 88888.00 2019-01-04 21:33:08.000 004 33789.10 270.45 17104.72 88888.00 2019-01-04 21:33:09.000 004 33789.07 270.42 17104.69 88888.00 2019-01-04 21:33:10.000 004 33789.07 270.46 17104.65 37872.39 2019-01-04 21:33:11.000 004 33789.10 270.50 17104.64 88888.00 2019-01-04 21:33:12.000 004 33789.12 270.50 17104.63 88888.00 2019-01-04 21:33:13.000 004 33789.12 270.48 17104.64 88888.00 2019-01-04 21:33:14.000 004 33789.16 270.49 17104.65 88888.00 2019-01-04 21:33:15.000 004 33789.23 270.49 17104.64 37872.57 2019-01-04 21:33:16.000 004 33789.23 270.51 17104.63 88888.00 2019-01-04 21:33:17.000 004 33789.24 270.53 17104.64 88888.00 2019-01-04 21:33:18.000 004 33789.20 270.58 17104.65 88888.00 2019-01-04 21:33:19.000 004 33789.17 270.59 17104.68 88888.00 2019-01-04 21:33:20.000 004 33789.18 270.55 17104.66 37872.54 2019-01-04 21:33:21.000 004 33789.21 270.59 17104.64 88888.00 2019-01-04 21:33:22.000 004 33789.22 270.63 17104.65 88888.00 2019-01-04 21:33:23.000 004 33789.25 270.62 17104.63 88888.00 2019-01-04 21:33:24.000 004 33789.25 270.66 17104.61 88888.00 2019-01-04 21:33:25.000 004 33789.25 270.65 17104.60 37872.59 2019-01-04 21:33:26.000 004 33789.29 270.66 17104.61 88888.00 2019-01-04 21:33:27.000 004 33789.30 270.68 17104.62 88888.00 2019-01-04 21:33:28.000 004 33789.29 270.70 17104.61 88888.00 2019-01-04 21:33:29.000 004 33789.32 270.75 17104.58 88888.00 2019-01-04 21:33:30.000 004 33789.32 270.71 17104.56 37872.69 2019-01-04 21:33:31.000 004 33789.35 270.70 17104.59 88888.00 2019-01-04 21:33:32.000 004 33789.32 270.72 17104.57 88888.00 2019-01-04 21:33:33.000 004 33789.30 270.73 17104.60 88888.00 2019-01-04 21:33:34.000 004 33789.31 270.70 17104.56 88888.00 2019-01-04 21:33:35.000 004 33789.30 270.72 17104.56 37872.70 2019-01-04 21:33:36.000 004 33789.33 270.73 17104.56 88888.00 2019-01-04 21:33:37.000 004 33789.33 270.76 17104.59 88888.00 2019-01-04 21:33:38.000 004 33789.31 270.75 17104.59 88888.00 2019-01-04 21:33:39.000 004 33789.26 270.80 17104.62 88888.00 2019-01-04 21:33:40.000 004 33789.25 270.82 17104.59 37872.60 2019-01-04 21:33:41.000 004 33789.29 270.82 17104.57 88888.00 2019-01-04 21:33:42.000 004 33789.26 270.80 17104.57 88888.00 2019-01-04 21:33:43.000 004 33789.16 270.77 17104.59 88888.00 2019-01-04 21:33:44.000 004 33789.12 270.78 17104.56 88888.00 2019-01-04 21:33:45.000 004 33789.13 270.81 17104.61 37872.64 2019-01-04 21:33:46.000 004 33789.13 270.87 17104.63 88888.00 2019-01-04 21:33:47.000 004 33789.12 270.86 17104.64 88888.00 2019-01-04 21:33:48.000 004 33789.08 270.87 17104.64 88888.00 2019-01-04 21:33:49.000 004 33789.06 270.92 17104.59 88888.00 2019-01-04 21:33:50.000 004 33789.01 270.89 17104.58 37872.42 2019-01-04 21:33:51.000 004 33788.99 270.89 17104.59 88888.00 2019-01-04 21:33:52.000 004 33788.97 270.98 17104.58 88888.00 2019-01-04 21:33:53.000 004 33788.93 270.97 17104.62 88888.00 2019-01-04 21:33:54.000 004 33788.90 270.96 17104.60 88888.00 2019-01-04 21:33:55.000 004 33788.89 270.95 17104.58 37872.41 2019-01-04 21:33:56.000 004 33788.90 270.96 17104.57 88888.00 2019-01-04 21:33:57.000 004 33788.90 270.99 17104.57 88888.00 2019-01-04 21:33:58.000 004 33788.88 271.03 17104.58 88888.00 2019-01-04 21:33:59.000 004 33788.87 271.07 17104.57 88888.00 2019-01-04 21:34:00.000 004 33788.86 271.06 17104.58 37872.36 2019-01-04 21:34:01.000 004 33788.85 271.09 17104.56 88888.00 2019-01-04 21:34:02.000 004 33788.83 271.07 17104.57 88888.00 2019-01-04 21:34:03.000 004 33788.83 271.09 17104.56 88888.00 2019-01-04 21:34:04.000 004 33788.83 271.11 17104.57 88888.00 2019-01-04 21:34:05.000 004 33788.82 271.12 17104.56 37872.27 2019-01-04 21:34:06.000 004 33788.86 271.11 17104.57 88888.00 2019-01-04 21:34:07.000 004 33788.90 271.17 17104.60 88888.00 2019-01-04 21:34:08.000 004 33788.88 271.19 17104.58 88888.00 2019-01-04 21:34:09.000 004 33788.89 271.17 17104.58 88888.00 2019-01-04 21:34:10.000 004 33788.91 271.21 17104.55 37872.32 2019-01-04 21:34:11.000 004 33788.86 271.26 17104.57 88888.00 2019-01-04 21:34:12.000 004 33788.85 271.28 17104.58 88888.00 2019-01-04 21:34:13.000 004 33788.83 271.27 17104.59 88888.00 2019-01-04 21:34:14.000 004 33788.80 271.28 17104.60 88888.00 2019-01-04 21:34:15.000 004 33788.77 271.28 17104.58 37872.23 2019-01-04 21:34:16.000 004 33788.79 271.33 17104.60 88888.00 2019-01-04 21:34:17.000 004 33788.81 271.36 17104.60 88888.00 2019-01-04 21:34:18.000 004 33788.78 271.39 17104.59 88888.00 2019-01-04 21:34:19.000 004 33788.80 271.34 17104.61 88888.00 2019-01-04 21:34:20.000 004 33788.80 271.37 17104.64 37872.16 2019-01-04 21:34:21.000 004 33788.79 271.43 17104.62 88888.00 2019-01-04 21:34:22.000 004 33788.83 271.42 17104.62 88888.00 2019-01-04 21:34:23.000 004 33788.82 271.39 17104.61 88888.00 2019-01-04 21:34:24.000 004 33788.82 271.41 17104.58 88888.00 2019-01-04 21:34:25.000 004 33788.81 271.44 17104.58 37872.17 2019-01-04 21:34:26.000 004 33788.80 271.51 17104.60 88888.00 2019-01-04 21:34:27.000 004 33788.75 271.51 17104.62 88888.00 2019-01-04 21:34:28.000 004 33788.77 271.53 17104.60 88888.00 2019-01-04 21:34:29.000 004 33788.75 271.50 17104.59 88888.00 2019-01-04 21:34:30.000 004 33788.75 271.50 17104.57 37872.19 2019-01-04 21:34:31.000 004 33788.74 271.50 17104.55 88888.00 2019-01-04 21:34:32.000 004 33788.71 271.56 17104.54 88888.00 2019-01-04 21:34:33.000 004 33788.71 271.56 17104.55 88888.00 2019-01-04 21:34:34.000 004 33788.71 271.54 17104.53 88888.00 2019-01-04 21:34:35.000 004 33788.71 271.53 17104.57 37872.19 2019-01-04 21:34:36.000 004 33788.69 271.49 17104.54 88888.00 2019-01-04 21:34:37.000 004 33788.63 271.54 17104.54 88888.00 2019-01-04 21:34:38.000 004 33788.65 271.57 17104.52 88888.00 2019-01-04 21:34:39.000 004 33788.67 271.55 17104.49 88888.00 2019-01-04 21:34:40.000 004 33788.64 271.56 17104.55 37872.14 2019-01-04 21:34:41.000 004 33788.67 271.56 17104.56 88888.00 2019-01-04 21:34:42.000 004 33788.67 271.59 17104.55 88888.00 2019-01-04 21:34:43.000 004 33788.67 271.59 17104.54 88888.00 2019-01-04 21:34:44.000 004 33788.69 271.59 17104.55 88888.00 2019-01-04 21:34:45.000 004 33788.70 271.60 17104.57 37872.15 2019-01-04 21:34:46.000 004 33788.73 271.60 17104.61 88888.00 2019-01-04 21:34:47.000 004 33788.75 271.65 17104.58 88888.00 2019-01-04 21:34:48.000 004 33788.73 271.69 17104.57 88888.00 2019-01-04 21:34:49.000 004 33788.72 271.66 17104.56 88888.00 2019-01-04 21:34:50.000 004 33788.71 271.68 17104.54 37872.11 2019-01-04 21:34:51.000 004 33788.72 271.66 17104.53 88888.00 2019-01-04 21:34:52.000 004 33788.73 271.67 17104.57 88888.00 2019-01-04 21:34:53.000 004 33788.68 271.65 17104.55 88888.00 2019-01-04 21:34:54.000 004 33788.68 271.63 17104.54 88888.00 2019-01-04 21:34:55.000 004 33788.67 271.67 17104.59 37872.10 2019-01-04 21:34:56.000 004 33788.69 271.72 17104.60 88888.00 2019-01-04 21:34:57.000 004 33788.70 271.77 17104.60 88888.00 2019-01-04 21:34:58.000 004 33788.67 271.78 17104.57 88888.00 2019-01-04 21:34:59.000 004 33788.67 271.81 17104.54 88888.00 2019-01-04 21:35:00.000 004 33788.69 271.84 17104.56 37872.04 2019-01-04 21:35:01.000 004 33788.68 271.79 17104.56 88888.00 2019-01-04 21:35:02.000 004 33788.66 271.79 17104.59 88888.00 2019-01-04 21:35:03.000 004 33788.63 271.79 17104.57 88888.00 2019-01-04 21:35:04.000 004 33788.62 271.80 17104.58 88888.00 2019-01-04 21:35:05.000 004 33788.64 271.78 17104.56 37872.11 2019-01-04 21:35:06.000 004 33788.65 271.78 17104.55 88888.00 2019-01-04 21:35:07.000 004 33788.64 271.77 17104.56 88888.00 2019-01-04 21:35:08.000 004 33788.62 271.72 17104.58 88888.00 2019-01-04 21:35:09.000 004 33788.66 271.80 17104.60 88888.00 2019-01-04 21:35:10.000 004 33788.67 271.86 17104.60 37872.06 2019-01-04 21:35:11.000 004 33788.62 271.84 17104.61 88888.00 2019-01-04 21:35:12.000 004 33788.60 271.82 17104.58 88888.00 2019-01-04 21:35:13.000 004 33788.59 271.84 17104.60 88888.00 2019-01-04 21:35:14.000 004 33788.60 271.84 17104.61 88888.00 2019-01-04 21:35:15.000 004 33788.59 271.83 17104.56 37872.08 2019-01-04 21:35:16.000 004 33788.57 271.82 17104.56 88888.00 2019-01-04 21:35:17.000 004 33788.55 271.83 17104.60 88888.00 2019-01-04 21:35:18.000 004 33788.54 271.83 17104.57 88888.00 2019-01-04 21:35:19.000 004 33788.55 271.82 17104.54 88888.00 2019-01-04 21:35:20.000 004 33788.58 271.83 17104.59 37872.00 2019-01-04 21:35:21.000 004 33788.58 271.83 17104.51 88888.00 2019-01-04 21:35:22.000 004 33788.56 271.83 17104.51 88888.00 2019-01-04 21:35:23.000 004 33788.54 271.87 17104.53 88888.00 2019-01-04 21:35:24.000 004 33788.56 271.87 17104.53 88888.00 2019-01-04 21:35:25.000 004 33788.55 271.90 17104.57 37871.97 2019-01-04 21:35:26.000 004 33788.54 271.93 17104.53 88888.00 2019-01-04 21:35:27.000 004 33788.55 271.90 17104.51 88888.00 2019-01-04 21:35:28.000 004 33788.54 271.84 17104.55 88888.00 2019-01-04 21:35:29.000 004 33788.53 271.88 17104.56 88888.00 2019-01-04 21:35:30.000 004 33788.57 271.91 17104.51 37871.89 2019-01-04 21:35:31.000 004 33788.58 271.90 17104.52 88888.00 2019-01-04 21:35:32.000 004 33788.57 271.93 17104.50 88888.00 2019-01-04 21:35:33.000 004 33788.56 271.98 17104.52 88888.00 2019-01-04 21:35:34.000 004 33788.51 271.95 17104.50 88888.00 2019-01-04 21:35:35.000 004 33788.46 271.97 17104.50 37871.90 2019-01-04 21:35:36.000 004 33788.45 271.97 17104.50 88888.00 2019-01-04 21:35:37.000 004 33788.44 271.93 17104.49 88888.00 2019-01-04 21:35:38.000 004 33788.42 271.91 17104.46 88888.00 2019-01-04 21:35:39.000 004 33788.38 271.89 17104.49 88888.00 2019-01-04 21:35:40.000 004 33788.38 271.92 17104.52 37871.87 2019-01-04 21:35:41.000 004 33788.36 271.97 17104.53 88888.00 2019-01-04 21:35:42.000 004 33788.35 272.01 17104.53 88888.00 2019-01-04 21:35:43.000 004 33788.36 272.08 17104.53 88888.00 2019-01-04 21:35:44.000 004 33788.37 272.12 17104.53 88888.00 2019-01-04 21:35:45.000 004 33788.37 272.10 17104.51 37871.84 2019-01-04 21:35:46.000 004 33788.35 272.06 17104.57 88888.00 2019-01-04 21:35:47.000 004 33788.30 272.07 17104.55 88888.00 2019-01-04 21:35:48.000 004 33788.31 272.09 17104.52 88888.00 2019-01-04 21:35:49.000 004 33788.34 272.12 17104.52 88888.00 2019-01-04 21:35:50.000 004 33788.35 272.15 17104.54 37871.79 2019-01-04 21:35:51.000 004 33788.30 272.17 17104.53 88888.00 2019-01-04 21:35:52.000 004 33788.25 272.19 17104.50 88888.00 2019-01-04 21:35:53.000 004 33788.26 272.15 17104.51 88888.00 2019-01-04 21:35:54.000 004 33788.24 272.18 17104.51 88888.00 2019-01-04 21:35:55.000 004 33788.22 272.21 17104.54 37871.66 2019-01-04 21:35:56.000 004 33788.25 272.21 17104.54 88888.00 2019-01-04 21:35:57.000 004 33788.19 272.19 17104.50 88888.00 2019-01-04 21:35:58.000 004 33788.17 272.22 17104.53 88888.00 2019-01-04 21:35:59.000 004 33788.13 272.23 17104.48 88888.00 2019-01-04 21:36:00.000 004 33788.11 272.24 17104.52 37871.72 2019-01-04 21:36:01.000 004 33788.08 272.23 17104.53 88888.00 2019-01-04 21:36:02.000 004 33788.08 272.26 17104.53 88888.00 2019-01-04 21:36:03.000 004 33788.09 272.24 17104.53 88888.00 2019-01-04 21:36:04.000 004 33788.05 272.25 17104.51 88888.00 2019-01-04 21:36:05.000 004 33788.06 272.26 17104.50 37871.53 2019-01-04 21:36:06.000 004 33788.09 272.27 17104.54 88888.00 2019-01-04 21:36:07.000 004 33788.07 272.27 17104.51 88888.00 2019-01-04 21:36:08.000 004 33788.06 272.30 17104.49 88888.00 2019-01-04 21:36:09.000 004 33788.07 272.33 17104.51 88888.00 2019-01-04 21:36:10.000 004 33788.07 272.33 17104.56 37871.59 2019-01-04 21:36:11.000 004 33788.05 272.35 17104.56 88888.00 2019-01-04 21:36:12.000 004 33788.04 272.39 17104.52 88888.00 2019-01-04 21:36:13.000 004 33788.03 272.38 17104.51 88888.00 2019-01-04 21:36:14.000 004 33788.04 272.38 17104.52 88888.00 2019-01-04 21:36:15.000 004 33788.03 272.37 17104.55 37871.58 2019-01-04 21:36:16.000 004 33788.05 272.37 17104.57 88888.00 2019-01-04 21:36:17.000 004 33788.07 272.34 17104.55 88888.00 2019-01-04 21:36:18.000 004 33788.06 272.39 17104.52 88888.00 2019-01-04 21:36:19.000 004 33788.06 272.42 17104.55 88888.00 2019-01-04 21:36:20.000 004 33788.05 272.44 17104.56 37871.47 2019-01-04 21:36:21.000 004 33788.03 272.45 17104.57 88888.00 2019-01-04 21:36:22.000 004 33788.06 272.47 17104.53 88888.00 2019-01-04 21:36:23.000 004 33788.06 272.47 17104.55 88888.00 2019-01-04 21:36:24.000 004 33788.06 272.49 17104.56 88888.00 2019-01-04 21:36:25.000 004 33788.09 272.54 17104.51 37871.52 2019-01-04 21:36:26.000 004 33788.09 272.60 17104.50 88888.00 2019-01-04 21:36:27.000 004 33788.11 272.60 17104.50 88888.00 2019-01-04 21:36:28.000 004 33788.11 272.65 17104.52 88888.00 2019-01-04 21:36:29.000 004 33788.07 272.65 17104.53 88888.00 2019-01-04 21:36:30.000 004 33788.08 272.64 17104.56 37871.55 2019-01-04 21:36:31.000 004 33788.08 272.67 17104.56 88888.00 2019-01-04 21:36:32.000 004 33788.05 272.67 17104.53 88888.00 2019-01-04 21:36:33.000 004 33788.02 272.69 17104.53 88888.00 2019-01-04 21:36:34.000 004 33788.01 272.72 17104.50 88888.00 2019-01-04 21:36:35.000 004 33787.96 272.72 17104.54 37871.45 2019-01-04 21:36:36.000 004 33787.97 272.75 17104.52 88888.00 2019-01-04 21:36:37.000 004 33788.00 272.77 17104.50 88888.00 2019-01-04 21:36:38.000 004 33788.03 272.78 17104.52 88888.00 2019-01-04 21:36:39.000 004 33787.98 272.81 17104.50 88888.00 2019-01-04 21:36:40.000 004 33787.95 272.80 17104.55 37871.41 2019-01-04 21:36:41.000 004 33787.96 272.80 17104.56 88888.00 2019-01-04 21:36:42.000 004 33787.96 272.82 17104.58 88888.00 2019-01-04 21:36:43.000 004 33787.93 272.85 17104.56 88888.00 2019-01-04 21:36:44.000 004 33787.90 272.85 17104.54 88888.00 2019-01-04 21:36:45.000 004 33787.87 272.82 17104.57 37871.33 2019-01-04 21:36:46.000 004 33787.88 272.86 17104.56 88888.00 2019-01-04 21:36:47.000 004 33787.91 272.86 17104.55 88888.00 2019-01-04 21:36:48.000 004 33787.87 272.88 17104.55 88888.00 2019-01-04 21:36:49.000 004 33787.83 272.89 17104.49 88888.00 2019-01-04 21:36:50.000 004 33787.82 272.92 17104.53 37871.27 2019-01-04 21:36:51.000 004 33787.79 272.90 17104.56 88888.00 2019-01-04 21:36:52.000 004 33787.80 272.85 17104.58 88888.00 2019-01-04 21:36:53.000 004 33787.80 272.87 17104.58 88888.00 2019-01-04 21:36:54.000 004 33787.77 272.88 17104.54 88888.00 2019-01-04 21:36:55.000 004 33787.74 272.90 17104.52 37871.33 2019-01-04 21:36:56.000 004 33787.67 272.91 17104.51 88888.00 2019-01-04 21:36:57.000 004 33787.67 272.91 17104.55 88888.00 2019-01-04 21:36:58.000 004 33787.60 272.92 17104.55 88888.00 2019-01-04 21:36:59.000 004 33787.60 272.93 17104.57 88888.00 2019-01-04 21:37:00.000 004 33787.60 272.96 17104.57 37871.13 2019-01-04 21:37:01.000 004 33787.59 272.96 17104.56 88888.00 2019-01-04 21:37:02.000 004 33787.55 272.99 17104.56 88888.00 2019-01-04 21:37:03.000 004 33787.60 272.98 17104.55 88888.00 2019-01-04 21:37:04.000 004 33787.63 272.97 17104.55 88888.00 2019-01-04 21:37:05.000 004 33787.62 272.97 17104.54 37871.17 2019-01-04 21:37:06.000 004 33787.60 272.99 17104.56 88888.00 2019-01-04 21:37:07.000 004 33787.60 273.02 17104.54 88888.00 2019-01-04 21:37:08.000 004 33787.61 273.04 17104.51 88888.00 2019-01-04 21:37:09.000 004 33787.64 273.08 17104.53 88888.00 2019-01-04 21:37:10.000 004 33787.67 273.10 17104.56 37871.20 2019-01-04 21:37:11.000 004 33787.65 273.07 17104.56 88888.00 2019-01-04 21:37:12.000 004 33787.61 273.06 17104.56 88888.00 2019-01-04 21:37:13.000 004 33787.60 273.07 17104.54 88888.00 2019-01-04 21:37:14.000 004 33787.61 273.11 17104.57 88888.00 2019-01-04 21:37:15.000 004 33787.66 273.11 17104.54 37871.15 2019-01-04 21:37:16.000 004 33787.65 273.09 17104.52 88888.00 2019-01-04 21:37:17.000 004 33787.63 273.15 17104.52 88888.00 2019-01-04 21:37:18.000 004 33787.60 273.15 17104.53 88888.00 2019-01-04 21:37:19.000 004 33787.61 273.13 17104.51 88888.00 2019-01-04 21:37:20.000 004 33787.63 273.15 17104.54 37871.10 2019-01-04 21:37:21.000 004 33787.64 273.16 17104.51 88888.00 2019-01-04 21:37:22.000 004 33787.63 273.17 17104.50 88888.00 2019-01-04 21:37:23.000 004 33787.64 273.18 17104.49 88888.00 2019-01-04 21:37:24.000 004 33787.62 273.19 17104.49 88888.00 2019-01-04 21:37:25.000 004 33787.67 273.22 17104.51 37871.16 2019-01-04 21:37:26.000 004 33787.68 273.22 17104.51 88888.00 2019-01-04 21:37:27.000 004 33787.69 273.23 17104.49 88888.00 2019-01-04 21:37:28.000 004 33787.63 273.27 17104.50 88888.00 2019-01-04 21:37:29.000 004 33787.62 273.22 17104.47 88888.00 2019-01-04 21:37:30.000 004 33787.62 273.22 17104.45 37871.09 2019-01-04 21:37:31.000 004 33787.63 273.22 17104.50 88888.00 2019-01-04 21:37:32.000 004 33787.61 273.27 17104.49 88888.00 2019-01-04 21:37:33.000 004 33787.61 273.25 17104.47 88888.00 2019-01-04 21:37:34.000 004 33787.63 273.23 17104.46 88888.00 2019-01-04 21:37:35.000 004 33787.66 273.26 17104.46 37871.13 2019-01-04 21:37:36.000 004 33787.66 273.26 17104.48 88888.00 2019-01-04 21:37:37.000 004 33787.65 273.28 17104.46 88888.00 2019-01-04 21:37:38.000 004 33787.66 273.30 17104.48 88888.00 2019-01-04 21:37:39.000 004 33787.66 273.32 17104.53 88888.00 2019-01-04 21:37:40.000 004 33787.63 273.36 17104.51 37871.09 2019-01-04 21:37:41.000 004 33787.63 273.33 17104.54 88888.00 2019-01-04 21:37:42.000 004 33787.62 273.28 17104.53 88888.00 2019-01-04 21:37:43.000 004 33787.60 273.28 17104.53 88888.00 2019-01-04 21:37:44.000 004 33787.59 273.30 17104.50 88888.00 2019-01-04 21:37:45.000 004 33787.57 273.30 17104.50 37871.11 2019-01-04 21:37:46.000 004 33787.58 273.33 17104.49 88888.00 2019-01-04 21:37:47.000 004 33787.56 273.39 17104.49 88888.00 2019-01-04 21:37:48.000 004 33787.55 273.37 17104.42 88888.00 2019-01-04 21:37:49.000 004 33787.60 273.34 17104.45 88888.00 2019-01-04 21:37:50.000 004 33787.58 273.38 17104.43 37871.02 2019-01-04 21:37:51.000 004 33787.60 273.39 17104.40 88888.00 2019-01-04 21:37:52.000 004 33787.61 273.41 17104.39 88888.00 2019-01-04 21:37:53.000 004 33787.64 273.43 17104.38 88888.00 2019-01-04 21:37:54.000 004 33787.68 273.45 17104.41 88888.00 2019-01-04 21:37:55.000 004 33787.71 273.44 17104.42 37871.12 2019-01-04 21:37:56.000 004 33787.67 273.40 17104.43 88888.00 2019-01-04 21:37:57.000 004 33787.69 273.40 17104.40 88888.00 2019-01-04 21:37:58.000 004 33787.66 273.41 17104.40 88888.00 2019-01-04 21:37:59.000 004 33787.68 273.41 17104.43 88888.00 2019-01-04 21:38:00.000 004 33787.68 273.39 17104.42 37871.12 2019-01-04 21:38:01.000 004 33787.70 273.38 17104.40 88888.00 2019-01-04 21:38:02.000 004 33787.73 273.46 17104.46 88888.00 2019-01-04 21:38:03.000 004 33787.76 273.49 17104.49 88888.00 2019-01-04 21:38:04.000 004 33787.78 273.48 17104.45 88888.00 2019-01-04 21:38:05.000 004 33787.81 273.46 17104.45 37871.14 2019-01-04 21:38:06.000 004 33787.78 273.46 17104.41 88888.00 2019-01-04 21:38:07.000 004 33787.81 273.50 17104.39 88888.00 2019-01-04 21:38:08.000 004 33787.84 273.51 17104.40 88888.00 2019-01-04 21:38:09.000 004 33787.89 273.56 17104.39 88888.00 2019-01-04 21:38:10.000 004 33787.88 273.55 17104.37 37871.28 2019-01-04 21:38:11.000 004 33787.89 273.56 17104.37 88888.00 2019-01-04 21:38:12.000 004 33787.90 273.55 17104.39 88888.00 2019-01-04 21:38:13.000 004 33787.93 273.53 17104.38 88888.00 2019-01-04 21:38:14.000 004 33787.92 273.57 17104.34 88888.00 2019-01-04 21:38:15.000 004 33787.93 273.60 17104.35 37871.25 2019-01-04 21:38:16.000 004 33787.96 273.63 17104.38 88888.00 2019-01-04 21:38:17.000 004 33787.94 273.67 17104.41 88888.00 2019-01-04 21:38:18.000 004 33787.95 273.68 17104.40 88888.00 2019-01-04 21:38:19.000 004 33787.94 273.66 17104.39 88888.00 2019-01-04 21:38:20.000 004 33787.94 273.67 17104.37 37871.34 2019-01-04 21:38:21.000 004 33787.97 273.71 17104.34 88888.00 2019-01-04 21:38:22.000 004 33787.98 273.70 17104.36 88888.00 2019-01-04 21:38:23.000 004 33787.94 273.71 17104.36 88888.00 2019-01-04 21:38:24.000 004 33787.94 273.73 17104.31 88888.00 2019-01-04 21:38:25.000 004 33787.95 273.78 17104.30 37871.32 2019-01-04 21:38:26.000 004 33788.00 273.76 17104.32 88888.00 2019-01-04 21:38:27.000 004 33788.03 273.78 17104.31 88888.00 2019-01-04 21:38:28.000 004 33788.05 273.80 17104.29 88888.00 2019-01-04 21:38:29.000 004 33788.08 273.82 17104.27 88888.00 2019-01-04 21:38:30.000 004 33788.05 273.79 17104.29 37871.41 2019-01-04 21:38:31.000 004 33788.00 273.77 17104.31 88888.00 2019-01-04 21:38:32.000 004 33787.99 273.79 17104.31 88888.00 2019-01-04 21:38:33.000 004 33787.98 273.80 17104.31 88888.00 2019-01-04 21:38:34.000 004 33787.99 273.82 17104.32 88888.00 2019-01-04 21:38:35.000 004 33787.93 273.83 17104.32 37871.43 2019-01-04 21:38:36.000 004 33787.93 273.83 17104.32 88888.00 2019-01-04 21:38:37.000 004 33787.93 273.81 17104.31 88888.00 2019-01-04 21:38:38.000 004 33787.93 273.81 17104.33 88888.00 2019-01-04 21:38:39.000 004 33787.93 273.84 17104.29 88888.00 2019-01-04 21:38:40.000 004 33787.92 273.87 17104.32 37871.40 2019-01-04 21:38:41.000 004 33787.91 273.81 17104.29 88888.00 2019-01-04 21:38:42.000 004 33787.90 273.79 17104.32 88888.00 2019-01-04 21:38:43.000 004 33787.93 273.75 17104.32 88888.00 2019-01-04 21:38:44.000 004 33787.88 273.79 17104.32 88888.00 2019-01-04 21:38:45.000 004 33787.85 273.77 17104.29 37871.38 2019-01-04 21:38:46.000 004 33787.83 273.76 17104.31 88888.00 2019-01-04 21:38:47.000 004 33787.81 273.76 17104.31 88888.00 2019-01-04 21:38:48.000 004 33787.82 273.76 17104.28 88888.00 2019-01-04 21:38:49.000 004 33787.80 273.82 17104.24 88888.00 2019-01-04 21:38:50.000 004 33787.79 273.83 17104.24 37871.25 2019-01-04 21:38:51.000 004 33787.78 273.82 17104.26 88888.00 2019-01-04 21:38:52.000 004 33787.77 273.80 17104.29 88888.00 2019-01-04 21:38:53.000 004 33787.74 273.83 17104.33 88888.00 2019-01-04 21:38:54.000 004 33787.72 273.79 17104.36 88888.00 2019-01-04 21:38:55.000 004 33787.69 273.76 17104.35 37871.20 2019-01-04 21:38:56.000 004 33787.68 273.76 17104.34 88888.00 2019-01-04 21:38:57.000 004 33787.67 273.81 17104.34 88888.00 2019-01-04 21:38:58.000 004 33787.65 273.82 17104.33 88888.00 2019-01-04 21:38:59.000 004 33787.62 273.81 17104.30 88888.00 2019-01-04 21:39:00.000 004 33787.63 273.81 17104.31 37871.13 2019-01-04 21:39:01.000 004 33787.63 273.80 17104.34 88888.00 2019-01-04 21:39:02.000 004 33787.65 273.78 17104.34 88888.00 2019-01-04 21:39:03.000 004 33787.65 273.82 17104.31 88888.00 2019-01-04 21:39:04.000 004 33787.65 273.81 17104.33 88888.00 2019-01-04 21:39:05.000 004 33787.64 273.80 17104.27 37871.13 2019-01-04 21:39:06.000 004 33787.69 273.83 17104.27 88888.00 2019-01-04 21:39:07.000 004 33787.70 273.83 17104.32 88888.00 2019-01-04 21:39:08.000 004 33787.68 273.87 17104.31 88888.00 2019-01-04 21:39:09.000 004 33787.69 273.82 17104.29 88888.00 2019-01-04 21:39:10.000 004 33787.70 273.86 17104.30 37871.08 2019-01-04 21:39:11.000 004 33787.68 273.87 17104.30 88888.00 2019-01-04 21:39:12.000 004 33787.66 273.84 17104.27 88888.00 2019-01-04 21:39:13.000 004 33787.67 273.86 17104.32 88888.00 2019-01-04 21:39:14.000 004 33787.69 273.88 17104.32 88888.00 2019-01-04 21:39:15.000 004 33787.73 273.85 17104.33 37871.11 2019-01-04 21:39:16.000 004 33787.75 273.84 17104.31 88888.00 2019-01-04 21:39:17.000 004 33787.77 273.89 17104.31 88888.00 2019-01-04 21:39:18.000 004 33787.73 273.88 17104.29 88888.00 2019-01-04 21:39:19.000 004 33787.75 273.87 17104.29 88888.00 2019-01-04 21:39:20.000 004 33787.74 273.89 17104.31 37871.18 2019-01-04 21:39:21.000 004 33787.77 273.89 17104.31 88888.00 2019-01-04 21:39:22.000 004 33787.77 273.87 17104.32 88888.00 2019-01-04 21:39:23.000 004 33787.80 273.91 17104.28 88888.00 2019-01-04 21:39:24.000 004 33787.81 273.96 17104.27 88888.00 2019-01-04 21:39:25.000 004 33787.81 273.95 17104.28 37871.28 2019-01-04 21:39:26.000 004 33787.84 273.99 17104.26 88888.00 2019-01-04 21:39:27.000 004 33787.83 273.98 17104.23 88888.00 2019-01-04 21:39:28.000 004 33787.88 273.95 17104.24 88888.00 2019-01-04 21:39:29.000 004 33787.87 273.96 17104.27 88888.00 2019-01-04 21:39:30.000 004 33787.88 273.97 17104.30 37871.14 2019-01-04 21:39:31.000 004 33787.86 274.02 17104.28 88888.00 2019-01-04 21:39:32.000 004 33787.86 274.00 17104.30 88888.00 2019-01-04 21:39:33.000 004 33787.82 273.99 17104.32 88888.00 2019-01-04 21:39:34.000 004 33787.83 274.02 17104.32 88888.00 2019-01-04 21:39:35.000 004 33787.81 274.00 17104.34 37871.19 2019-01-04 21:39:36.000 004 33787.77 274.00 17104.32 88888.00 2019-01-04 21:39:37.000 004 33787.81 274.02 17104.30 88888.00 2019-01-04 21:39:38.000 004 33787.84 273.97 17104.32 88888.00 2019-01-04 21:39:39.000 004 33787.84 273.95 17104.32 88888.00 2019-01-04 21:39:40.000 004 33787.83 273.96 17104.34 37871.22 2019-01-04 21:39:41.000 004 33787.82 273.97 17104.34 88888.00 2019-01-04 21:39:42.000 004 33787.84 273.96 17104.32 88888.00 2019-01-04 21:39:43.000 004 33787.86 273.98 17104.35 88888.00 2019-01-04 21:39:44.000 004 33787.86 273.99 17104.38 88888.00 2019-01-04 21:39:45.000 004 33787.82 274.00 17104.33 37871.24 2019-01-04 21:39:46.000 004 33787.84 274.00 17104.34 88888.00 2019-01-04 21:39:47.000 004 33787.84 273.96 17104.33 88888.00 2019-01-04 21:39:48.000 004 33787.89 273.98 17104.33 88888.00 2019-01-04 21:39:49.000 004 33787.92 274.02 17104.34 88888.00 2019-01-04 21:39:50.000 004 33787.92 274.04 17104.32 37871.30 2019-01-04 21:39:51.000 004 33787.94 274.05 17104.28 88888.00 2019-01-04 21:39:52.000 004 33787.97 274.04 17104.29 88888.00 2019-01-04 21:39:53.000 004 33787.98 274.01 17104.25 88888.00 2019-01-04 21:39:54.000 004 33787.98 274.00 17104.23 88888.00 2019-01-04 21:39:55.000 004 33787.98 273.99 17104.25 37871.26 2019-01-04 21:39:56.000 004 33788.00 273.98 17104.25 88888.00 2019-01-04 21:39:57.000 004 33787.98 274.00 17104.28 88888.00 2019-01-04 21:39:58.000 004 33787.98 273.99 17104.29 88888.00 2019-01-04 21:39:59.000 004 33787.99 273.95 17104.29 88888.00 2019-01-04 21:40:00.000 004 33787.99 273.96 17104.30 37871.38 2019-01-04 21:40:01.000 004 33788.06 273.97 17104.30 88888.00 2019-01-04 21:40:02.000 004 33788.10 273.99 17104.31 88888.00 2019-01-04 21:40:03.000 004 33788.10 274.01 17104.26 88888.00 2019-01-04 21:40:04.000 004 33788.07 274.01 17104.26 88888.00 2019-01-04 21:40:05.000 004 33788.06 273.97 17104.24 37871.38 2019-01-04 21:40:06.000 004 33788.11 273.96 17104.24 88888.00 2019-01-04 21:40:07.000 004 33788.15 274.02 17104.23 88888.00 2019-01-04 21:40:08.000 004 33788.19 274.01 17104.21 88888.00 2019-01-04 21:40:09.000 004 33788.19 273.98 17104.22 88888.00 2019-01-04 21:40:10.000 004 33788.20 273.98 17104.28 37871.46 2019-01-04 21:40:11.000 004 33788.21 273.99 17104.27 88888.00 2019-01-04 21:40:12.000 004 33788.22 273.97 17104.27 88888.00 2019-01-04 21:40:13.000 004 33788.28 274.02 17104.25 88888.00 2019-01-04 21:40:14.000 004 33788.26 274.06 17104.21 88888.00 2019-01-04 21:40:15.000 004 33788.25 274.02 17104.22 37871.54 2019-01-04 21:40:16.000 004 33788.23 274.03 17104.21 88888.00 2019-01-04 21:40:17.000 004 33788.23 274.00 17104.19 88888.00 2019-01-04 21:40:18.000 004 33788.31 274.00 17104.15 88888.00 2019-01-04 21:40:19.000 004 33788.34 274.01 17104.21 88888.00 2019-01-04 21:40:20.000 004 33788.34 273.97 17104.23 37871.57 2019-01-04 21:40:21.000 004 33788.35 273.97 17104.24 88888.00 2019-01-04 21:40:22.000 004 33788.34 273.96 17104.24 88888.00 2019-01-04 21:40:23.000 004 33788.31 273.96 17104.22 88888.00 2019-01-04 21:40:24.000 004 33788.34 273.94 17104.21 88888.00 2019-01-04 21:40:25.000 004 33788.35 273.94 17104.20 37871.65 2019-01-04 21:40:26.000 004 33788.39 273.93 17104.21 88888.00 2019-01-04 21:40:27.000 004 33788.36 273.95 17104.19 88888.00 2019-01-04 21:40:28.000 004 33788.37 273.96 17104.21 88888.00 2019-01-04 21:40:29.000 004 33788.45 273.92 17104.20 88888.00 2019-01-04 21:40:30.000 004 33788.48 273.89 17104.23 37871.73 2019-01-04 21:40:31.000 004 33788.45 273.91 17104.19 88888.00 2019-01-04 21:40:32.000 004 33788.47 273.89 17104.18 88888.00 2019-01-04 21:40:33.000 004 33788.52 273.86 17104.15 88888.00 2019-01-04 21:40:34.000 004 33788.56 273.85 17104.17 88888.00 2019-01-04 21:40:35.000 004 33788.56 273.85 17104.16 37871.75 2019-01-04 21:40:36.000 004 33788.59 273.85 17104.18 88888.00 2019-01-04 21:40:37.000 004 33788.62 273.85 17104.17 88888.00 2019-01-04 21:40:38.000 004 33788.64 273.85 17104.18 88888.00 2019-01-04 21:40:39.000 004 33788.66 273.84 17104.17 88888.00 2019-01-04 21:40:40.000 004 33788.66 273.83 17104.15 37871.92 2019-01-04 21:40:41.000 004 33788.68 273.86 17104.16 88888.00 2019-01-04 21:40:42.000 004 33788.68 273.87 17104.21 88888.00 2019-01-04 21:40:43.000 004 33788.70 273.86 17104.17 88888.00 2019-01-04 21:40:44.000 004 33788.72 273.88 17104.15 88888.00 2019-01-04 21:40:45.000 004 33788.76 273.86 17104.14 37871.90 2019-01-04 21:40:46.000 004 33788.80 273.88 17104.13 88888.00 2019-01-04 21:40:47.000 004 33788.87 273.88 17104.13 88888.00 2019-01-04 21:40:48.000 004 33788.89 273.92 17104.15 88888.00 2019-01-04 21:40:49.000 004 33788.93 273.90 17104.16 88888.00 2019-01-04 21:40:50.000 004 33788.95 273.90 17104.13 37872.08 2019-01-04 21:40:51.000 004 33788.98 273.91 17104.14 88888.00 2019-01-04 21:40:52.000 004 33788.96 273.87 17104.15 88888.00 2019-01-04 21:40:53.000 004 33788.95 273.88 17104.13 88888.00 2019-01-04 21:40:54.000 004 33789.00 273.86 17104.10 88888.00 2019-01-04 21:40:55.000 004 33789.01 273.83 17104.16 37872.09 2019-01-04 21:40:56.000 004 33789.03 273.83 17104.16 88888.00 2019-01-04 21:40:57.000 004 33789.05 273.86 17104.15 88888.00 2019-01-04 21:40:58.000 004 33789.08 273.84 17104.14 88888.00 2019-01-04 21:40:59.000 004 33789.10 273.88 17104.15 88888.00 2019-01-04 21:41:00.000 004 33789.14 273.86 17104.14 37872.21 2019-01-04 21:41:01.000 004 33789.15 273.85 17104.14 88888.00 2019-01-04 21:41:02.000 004 33789.15 273.81 17104.10 88888.00 2019-01-04 21:41:03.000 004 33789.16 273.80 17104.09 88888.00 2019-01-04 21:41:04.000 004 33789.18 273.82 17104.07 88888.00 2019-01-04 21:41:05.000 004 33789.20 273.79 17104.09 37872.22 2019-01-04 21:41:06.000 004 33789.20 273.79 17104.11 88888.00 2019-01-04 21:41:07.000 004 33789.20 273.77 17104.08 88888.00 2019-01-04 21:41:08.000 004 33789.21 273.78 17104.09 88888.00 2019-01-04 21:41:09.000 004 33789.23 273.80 17104.10 88888.00 2019-01-04 21:41:10.000 004 33789.26 273.80 17104.11 37872.43 2019-01-04 21:41:11.000 004 33789.29 273.81 17104.12 88888.00 2019-01-04 21:41:12.000 004 33789.30 273.83 17104.12 88888.00 2019-01-04 21:41:13.000 004 33789.31 273.82 17104.12 88888.00 2019-01-04 21:41:14.000 004 33789.32 273.81 17104.13 88888.00 2019-01-04 21:41:15.000 004 33789.33 273.79 17104.12 37872.37 2019-01-04 21:41:16.000 004 33789.36 273.80 17104.13 88888.00 2019-01-04 21:41:17.000 004 33789.36 273.83 17104.12 88888.00 2019-01-04 21:41:18.000 004 33789.36 273.81 17104.10 88888.00 2019-01-04 21:41:19.000 004 33789.39 273.82 17104.08 88888.00 2019-01-04 21:41:20.000 004 33789.45 273.81 17104.08 37872.51 2019-01-04 21:41:21.000 004 33789.47 273.81 17104.08 88888.00 2019-01-04 21:41:22.000 004 33789.48 273.85 17104.07 88888.00 2019-01-04 21:41:23.000 004 33789.44 273.82 17104.06 88888.00 2019-01-04 21:41:24.000 004 33789.51 273.82 17104.03 88888.00 2019-01-04 21:41:25.000 004 33789.56 273.79 17104.08 37872.65 2019-01-04 21:41:26.000 004 33789.57 273.78 17104.10 88888.00 2019-01-04 21:41:27.000 004 33789.60 273.84 17104.09 88888.00 2019-01-04 21:41:28.000 004 33789.65 273.82 17104.07 88888.00 2019-01-04 21:41:29.000 004 33789.70 273.82 17104.02 88888.00 2019-01-04 21:41:30.000 004 33789.69 273.88 17104.05 37872.78 2019-01-04 21:41:31.000 004 33789.73 273.88 17104.05 88888.00 2019-01-04 21:41:32.000 004 33789.77 273.87 17104.02 88888.00 2019-01-04 21:41:33.000 004 33789.79 273.86 17104.03 88888.00 2019-01-04 21:41:34.000 004 33789.82 273.85 17104.01 88888.00 2019-01-04 21:41:35.000 004 33789.85 273.85 17104.01 37872.85 2019-01-04 21:41:36.000 004 33789.87 273.85 17104.03 88888.00 2019-01-04 21:41:37.000 004 33789.91 273.82 17104.02 88888.00 2019-01-04 21:41:38.000 004 33789.97 273.78 17103.97 88888.00 2019-01-04 21:41:39.000 004 33789.99 273.81 17103.97 88888.00 2019-01-04 21:41:40.000 004 33790.00 273.85 17103.98 37873.02 2019-01-04 21:41:41.000 004 33790.03 273.84 17103.97 88888.00 2019-01-04 21:41:42.000 004 33790.03 273.82 17103.99 88888.00 2019-01-04 21:41:43.000 004 33790.05 273.81 17103.99 88888.00 2019-01-04 21:41:44.000 004 33790.04 273.80 17103.99 88888.00 2019-01-04 21:41:45.000 004 33790.05 273.81 17103.97 37873.09 2019-01-04 21:41:46.000 004 33790.05 273.80 17103.96 88888.00 2019-01-04 21:41:47.000 004 33790.07 273.80 17103.98 88888.00 2019-01-04 21:41:48.000 004 33790.11 273.78 17103.98 88888.00 2019-01-04 21:41:49.000 004 33790.13 273.72 17103.98 88888.00 2019-01-04 21:41:50.000 004 33790.13 273.69 17103.99 37873.19 2019-01-04 21:41:51.000 004 33790.12 273.70 17103.98 88888.00 2019-01-04 21:41:52.000 004 33790.08 273.69 17104.01 88888.00 2019-01-04 21:41:53.000 004 33790.08 273.67 17104.03 88888.00 2019-01-04 21:41:54.000 004 33790.09 273.67 17104.03 88888.00 2019-01-04 21:41:55.000 004 33790.07 273.66 17104.05 37873.20 2019-01-04 21:41:56.000 004 33790.08 273.66 17104.01 88888.00 2019-01-04 21:41:57.000 004 33790.07 273.61 17104.02 88888.00 2019-01-04 21:41:58.000 004 33790.08 273.60 17104.01 88888.00 2019-01-04 21:41:59.000 004 33790.07 273.59 17104.00 88888.00 2019-01-04 21:42:00.000 004 33790.09 273.58 17103.96 37873.13 2019-01-04 21:42:01.000 004 33790.06 273.55 17103.98 88888.00 2019-01-04 21:42:02.000 004 33790.06 273.56 17103.95 88888.00 2019-01-04 21:42:03.000 004 33790.04 273.55 17103.97 88888.00 2019-01-04 21:42:04.000 004 33790.03 273.54 17104.00 88888.00 2019-01-04 21:42:05.000 004 33789.96 273.55 17104.03 37873.09 2019-01-04 21:42:06.000 004 33789.91 273.53 17104.05 88888.00 2019-01-04 21:42:07.000 004 33789.93 273.52 17104.06 88888.00 2019-01-04 21:42:08.000 004 33789.98 273.52 17104.05 88888.00 2019-01-04 21:42:09.000 004 33789.97 273.49 17104.02 88888.00 2019-01-04 21:42:10.000 004 33789.98 273.47 17103.99 37872.98 2019-01-04 21:42:11.000 004 33790.01 273.46 17104.00 88888.00 2019-01-04 21:42:12.000 004 33789.98 273.40 17103.99 88888.00 2019-01-04 21:42:13.000 004 33789.98 273.36 17103.99 88888.00 2019-01-04 21:42:14.000 004 33789.96 273.42 17103.97 88888.00 2019-01-04 21:42:15.000 004 33789.97 273.42 17103.97 37873.04 2019-01-04 21:42:16.000 004 33789.99 273.39 17103.96 88888.00 2019-01-04 21:42:17.000 004 33790.01 273.42 17103.97 88888.00 2019-01-04 21:42:18.000 004 33790.03 273.46 17103.94 88888.00 2019-01-04 21:42:19.000 004 33790.02 273.45 17103.97 88888.00 2019-01-04 21:42:20.000 004 33790.03 273.49 17104.01 37873.00 2019-01-04 21:42:21.000 004 33790.01 273.46 17104.03 88888.00 2019-01-04 21:42:22.000 004 33790.02 273.46 17104.00 88888.00 2019-01-04 21:42:23.000 004 33790.03 273.45 17104.02 88888.00 2019-01-04 21:42:24.000 004 33790.04 273.40 17104.00 88888.00 2019-01-04 21:42:25.000 004 33790.08 273.40 17104.03 37873.07 2019-01-04 21:42:26.000 004 33790.10 273.39 17104.03 88888.00 2019-01-04 21:42:27.000 004 33790.11 273.40 17104.01 88888.00 2019-01-04 21:42:28.000 004 33790.04 273.43 17103.97 88888.00 2019-01-04 21:42:29.000 004 33790.11 273.41 17103.97 88888.00 2019-01-04 21:42:30.000 004 33790.12 273.39 17103.99 37873.18 2019-01-04 21:42:31.000 004 33790.09 273.34 17104.01 88888.00 2019-01-04 21:42:32.000 004 33790.10 273.27 17104.03 88888.00 2019-01-04 21:42:33.000 004 33790.04 273.26 17104.00 88888.00 2019-01-04 21:42:34.000 004 33790.06 273.30 17104.00 88888.00 2019-01-04 21:42:35.000 004 33790.13 273.30 17104.01 37873.22 2019-01-04 21:42:36.000 004 33790.18 273.32 17104.02 88888.00 2019-01-04 21:42:37.000 004 33790.19 273.33 17104.01 88888.00 2019-01-04 21:42:38.000 004 33790.16 273.30 17104.06 88888.00 2019-01-04 21:42:39.000 004 33790.15 273.32 17104.04 88888.00 2019-01-04 21:42:40.000 004 33790.13 273.30 17104.06 37873.24 2019-01-04 21:42:41.000 004 33790.11 273.29 17104.06 88888.00 2019-01-04 21:42:42.000 004 33790.12 273.30 17104.04 88888.00 2019-01-04 21:42:43.000 004 33790.09 273.30 17104.01 88888.00 2019-01-04 21:42:44.000 004 33790.09 273.31 17104.03 88888.00 2019-01-04 21:42:45.000 004 33790.08 273.25 17104.06 37873.24 2019-01-04 21:42:46.000 004 33790.06 273.24 17104.04 88888.00 2019-01-04 21:42:47.000 004 33790.02 273.20 17104.01 88888.00 2019-01-04 21:42:48.000 004 33789.97 273.22 17104.02 88888.00 2019-01-04 21:42:49.000 004 33789.99 273.25 17104.01 88888.00 2019-01-04 21:42:50.000 004 33789.99 273.29 17104.04 37873.03 2019-01-04 21:42:51.000 004 33789.99 273.28 17104.09 88888.00 2019-01-04 21:42:52.000 004 33789.97 273.25 17104.09 88888.00 2019-01-04 21:42:53.000 004 33789.96 273.22 17104.07 88888.00 2019-01-04 21:42:54.000 004 33789.93 273.19 17104.06 88888.00 2019-01-04 21:42:55.000 004 33789.91 273.20 17104.05 37873.10 2019-01-04 21:42:56.000 004 33789.95 273.20 17104.06 88888.00 2019-01-04 21:42:57.000 004 33789.95 273.20 17104.04 88888.00 2019-01-04 21:42:58.000 004 33789.91 273.17 17104.03 88888.00 2019-01-04 21:42:59.000 004 33789.90 273.14 17104.02 88888.00 2019-01-04 21:43:00.000 004 33789.85 273.15 17104.04 37872.94 2019-01-04 21:43:01.000 004 33789.84 273.15 17104.05 88888.00 2019-01-04 21:43:02.000 004 33789.83 273.15 17104.06 88888.00 2019-01-04 21:43:03.000 004 33789.81 273.15 17104.07 88888.00 2019-01-04 21:43:04.000 004 33789.81 273.13 17104.07 88888.00 2019-01-04 21:43:05.000 004 33789.79 273.12 17104.06 37872.97 2019-01-04 21:43:06.000 004 33789.79 273.09 17104.06 88888.00 2019-01-04 21:43:07.000 004 33789.75 273.07 17104.03 88888.00 2019-01-04 21:43:08.000 004 33789.77 273.07 17104.03 88888.00 2019-01-04 21:43:09.000 004 33789.76 273.09 17104.04 88888.00 2019-01-04 21:43:10.000 004 33789.71 273.07 17104.02 37872.85 2019-01-04 21:43:11.000 004 33789.71 273.04 17104.03 88888.00 2019-01-04 21:43:12.000 004 33789.68 272.98 17104.01 88888.00 2019-01-04 21:43:13.000 004 33789.67 272.98 17104.05 88888.00 2019-01-04 21:43:14.000 004 33789.68 272.99 17104.09 88888.00 2019-01-04 21:43:15.000 004 33789.68 272.98 17104.06 37872.79 2019-01-04 21:43:16.000 004 33789.68 272.97 17104.08 88888.00 2019-01-04 21:43:17.000 004 33789.66 272.95 17104.11 88888.00 2019-01-04 21:43:18.000 004 33789.62 273.00 17104.13 88888.00 2019-01-04 21:43:19.000 004 33789.59 272.97 17104.07 88888.00 2019-01-04 21:43:20.000 004 33789.60 272.91 17104.07 37872.78 2019-01-04 21:43:21.000 004 33789.55 272.89 17104.12 88888.00 2019-01-04 21:43:22.000 004 33789.57 272.90 17104.10 88888.00 2019-01-04 21:43:23.000 004 33789.58 272.91 17104.08 88888.00 2019-01-04 21:43:24.000 004 33789.58 272.91 17104.07 88888.00 2019-01-04 21:43:25.000 004 33789.50 272.88 17104.09 37872.73 2019-01-04 21:43:26.000 004 33789.50 272.87 17104.14 88888.00 2019-01-04 21:43:27.000 004 33789.46 272.90 17104.12 88888.00 2019-01-04 21:43:28.000 004 33789.47 272.91 17104.15 88888.00 2019-01-04 21:43:29.000 004 33789.46 272.90 17104.17 88888.00 2019-01-04 21:43:30.000 004 33789.44 272.88 17104.16 37872.68 2019-01-04 21:43:31.000 004 33789.41 272.87 17104.16 88888.00 2019-01-04 21:43:32.000 004 33789.39 272.87 17104.15 88888.00 2019-01-04 21:43:33.000 004 33789.38 272.90 17104.16 88888.00 2019-01-04 21:43:34.000 004 33789.38 272.87 17104.16 88888.00 2019-01-04 21:43:35.000 004 33789.33 272.83 17104.17 37872.47 2019-01-04 21:43:36.000 004 33789.26 272.83 17104.18 88888.00 2019-01-04 21:43:37.000 004 33789.23 272.84 17104.23 88888.00 2019-01-04 21:43:38.000 004 33789.25 272.89 17104.21 88888.00 2019-01-04 21:43:39.000 004 33789.22 272.89 17104.22 88888.00 2019-01-04 21:43:40.000 004 33789.24 272.85 17104.23 37872.38 2019-01-04 21:43:41.000 004 33789.24 272.87 17104.24 88888.00 2019-01-04 21:43:42.000 004 33789.18 272.90 17104.23 88888.00 2019-01-04 21:43:43.000 004 33789.13 272.92 17104.20 88888.00 2019-01-04 21:43:44.000 004 33789.09 272.89 17104.19 88888.00 2019-01-04 21:43:45.000 004 33789.09 272.91 17104.19 37872.37 2019-01-04 21:43:46.000 004 33789.11 272.94 17104.21 88888.00 2019-01-04 21:43:47.000 004 33789.09 272.94 17104.21 88888.00 2019-01-04 21:43:48.000 004 33789.04 272.90 17104.19 88888.00 2019-01-04 21:43:49.000 004 33789.01 272.91 17104.20 88888.00 2019-01-04 21:43:50.000 004 33788.98 272.90 17104.22 37872.18 2019-01-04 21:43:51.000 004 33788.94 272.89 17104.22 88888.00 2019-01-04 21:43:52.000 004 33788.93 272.94 17104.25 88888.00 2019-01-04 21:43:53.000 004 33788.91 272.95 17104.22 88888.00 2019-01-04 21:43:54.000 004 33788.89 272.94 17104.19 88888.00 2019-01-04 21:43:55.000 004 33788.86 272.91 17104.20 37872.16 2019-01-04 21:43:56.000 004 33788.84 272.92 17104.20 88888.00 2019-01-04 21:43:57.000 004 33788.80 272.89 17104.21 88888.00 2019-01-04 21:43:58.000 004 33788.78 272.92 17104.16 88888.00 2019-01-04 21:43:59.000 004 33788.78 272.98 17104.15 88888.00 2019-01-04 21:44:00.000 004 33788.73 272.93 17104.24 37872.05 2019-01-04 21:44:01.000 004 33788.70 272.93 17104.23 88888.00 2019-01-04 21:44:02.000 004 33788.67 272.94 17104.20 88888.00 2019-01-04 21:44:03.000 004 33788.63 272.97 17104.23 88888.00 2019-01-04 21:44:04.000 004 33788.65 272.95 17104.22 88888.00 2019-01-04 21:44:05.000 004 33788.63 272.95 17104.24 37871.99 2019-01-04 21:44:06.000 004 33788.57 272.96 17104.25 88888.00 2019-01-04 21:44:07.000 004 33788.56 272.94 17104.25 88888.00 2019-01-04 21:44:08.000 004 33788.48 272.93 17104.24 88888.00 2019-01-04 21:44:09.000 004 33788.47 272.94 17104.24 88888.00 2019-01-04 21:44:10.000 004 33788.49 272.92 17104.26 37871.89 2019-01-04 21:44:11.000 004 33788.47 272.95 17104.26 88888.00 2019-01-04 21:44:12.000 004 33788.47 272.97 17104.25 88888.00 2019-01-04 21:44:13.000 004 33788.41 272.97 17104.27 88888.00 2019-01-04 21:44:14.000 004 33788.38 272.89 17104.24 88888.00 2019-01-04 21:44:15.000 004 33788.34 272.87 17104.26 37871.81 2019-01-04 21:44:16.000 004 33788.35 272.88 17104.27 88888.00 2019-01-04 21:44:17.000 004 33788.33 272.88 17104.26 88888.00 2019-01-04 21:44:18.000 004 33788.31 272.88 17104.27 88888.00 2019-01-04 21:44:19.000 004 33788.32 272.90 17104.28 88888.00 2019-01-04 21:44:20.000 004 33788.31 272.93 17104.29 37871.68 2019-01-04 21:44:21.000 004 33788.27 272.96 17104.27 88888.00 2019-01-04 21:44:22.000 004 33788.27 272.94 17104.24 88888.00 2019-01-04 21:44:23.000 004 33788.23 272.88 17104.25 88888.00 2019-01-04 21:44:24.000 004 33788.25 272.84 17104.27 88888.00 2019-01-04 21:44:25.000 004 33788.25 272.82 17104.30 37871.69 2019-01-04 21:44:26.000 004 33788.24 272.90 17104.30 88888.00 2019-01-04 21:44:27.000 004 33788.25 272.95 17104.25 88888.00 2019-01-04 21:44:28.000 004 33788.23 272.89 17104.24 88888.00 2019-01-04 21:44:29.000 004 33788.22 272.91 17104.24 88888.00 2019-01-04 21:44:30.000 004 33788.22 272.92 17104.24 37871.58 2019-01-04 21:44:31.000 004 33788.23 272.92 17104.27 88888.00 2019-01-04 21:44:32.000 004 33788.21 272.97 17104.27 88888.00 2019-01-04 21:44:33.000 004 33788.16 272.93 17104.27 88888.00 2019-01-04 21:44:34.000 004 33788.15 272.89 17104.24 88888.00 2019-01-04 21:44:35.000 004 33788.15 272.92 17104.26 37871.53 2019-01-04 21:44:36.000 004 33788.14 272.94 17104.28 88888.00 2019-01-04 21:44:37.000 004 33788.12 272.98 17104.31 88888.00 2019-01-04 21:44:38.000 004 33788.12 272.95 17104.28 88888.00 2019-01-04 21:44:39.000 004 33788.10 272.97 17104.24 88888.00 2019-01-04 21:44:40.000 004 33788.05 272.99 17104.24 37871.46 2019-01-04 21:44:41.000 004 33788.04 273.00 17104.25 88888.00 2019-01-04 21:44:42.000 004 33788.05 273.01 17104.30 88888.00 2019-01-04 21:44:43.000 004 33788.00 272.98 17104.34 88888.00 2019-01-04 21:44:44.000 004 33787.98 272.96 17104.35 88888.00 2019-01-04 21:44:45.000 004 33787.95 272.98 17104.36 37871.49 2019-01-04 21:44:46.000 004 33787.95 272.96 17104.37 88888.00 2019-01-04 21:44:47.000 004 33787.94 272.98 17104.32 88888.00 2019-01-04 21:44:48.000 004 33787.95 273.00 17104.33 88888.00 2019-01-04 21:44:49.000 004 33787.89 272.98 17104.32 88888.00 2019-01-04 21:44:50.000 004 33787.90 272.99 17104.31 37871.34 2019-01-04 21:44:51.000 004 33787.87 272.97 17104.25 88888.00 2019-01-04 21:44:52.000 004 33787.81 272.97 17104.25 88888.00 2019-01-04 21:44:53.000 004 33787.80 273.04 17104.29 88888.00 2019-01-04 21:44:54.000 004 33787.81 273.04 17104.34 88888.00 2019-01-04 21:44:55.000 004 33787.80 273.06 17104.32 37871.23 2019-01-04 21:44:56.000 004 33787.75 273.01 17104.27 88888.00 2019-01-04 21:44:57.000 004 33787.72 273.00 17104.23 88888.00 2019-01-04 21:44:58.000 004 33787.73 272.99 17104.29 88888.00 2019-01-04 21:44:59.000 004 33787.72 272.94 17104.31 88888.00 2019-01-04 21:45:00.000 004 33787.66 272.96 17104.29 37871.21 2019-01-04 21:45:01.000 004 33787.65 272.95 17104.29 88888.00 2019-01-04 21:45:02.000 004 33787.65 272.95 17104.28 88888.00 2019-01-04 21:45:03.000 004 33787.67 272.96 17104.29 88888.00 2019-01-04 21:45:04.000 004 33787.66 272.96 17104.29 88888.00 2019-01-04 21:45:05.000 004 33787.63 272.94 17104.29 37871.17 2019-01-04 21:45:06.000 004 33787.65 272.96 17104.25 88888.00 2019-01-04 21:45:07.000 004 33787.62 272.99 17104.26 88888.00 2019-01-04 21:45:08.000 004 33787.61 272.98 17104.28 88888.00 2019-01-04 21:45:09.000 004 33787.60 272.99 17104.29 88888.00 2019-01-04 21:45:10.000 004 33787.60 273.00 17104.31 37871.13 2019-01-04 21:45:11.000 004 33787.62 272.98 17104.31 88888.00 2019-01-04 21:45:12.000 004 33787.60 272.98 17104.28 88888.00 2019-01-04 21:45:13.000 004 33787.59 272.95 17104.30 88888.00 2019-01-04 21:45:14.000 004 33787.58 272.92 17104.28 88888.00 2019-01-04 21:45:15.000 004 33787.60 272.93 17104.27 37871.05 2019-01-04 21:45:16.000 004 33787.61 272.91 17104.27 88888.00 2019-01-04 21:45:17.000 004 33787.59 272.90 17104.28 88888.00 2019-01-04 21:45:18.000 004 33787.64 272.94 17104.32 88888.00 2019-01-04 21:45:19.000 004 33787.61 272.93 17104.29 88888.00 2019-01-04 21:45:20.000 004 33787.62 272.90 17104.28 37871.01 2019-01-04 21:45:21.000 004 33787.59 272.91 17104.27 88888.00 2019-01-04 21:45:22.000 004 33787.59 272.88 17104.25 88888.00 2019-01-04 21:45:23.000 004 33787.59 272.90 17104.29 88888.00 2019-01-04 21:45:24.000 004 33787.60 272.89 17104.28 88888.00 2019-01-04 21:45:25.000 004 33787.62 272.88 17104.25 37871.10 2019-01-04 21:45:26.000 004 33787.62 272.86 17104.24 88888.00 2019-01-04 21:45:27.000 004 33787.63 272.87 17104.24 88888.00 2019-01-04 21:45:28.000 004 33787.66 272.86 17104.23 88888.00 2019-01-04 21:45:29.000 004 33787.65 272.87 17104.28 88888.00 2019-01-04 21:45:30.000 004 33787.65 272.85 17104.25 37871.07 2019-01-04 21:45:31.000 004 33787.66 272.84 17104.24 88888.00 2019-01-04 21:45:32.000 004 33787.65 272.84 17104.24 88888.00 2019-01-04 21:45:33.000 004 33787.64 272.86 17104.23 88888.00 2019-01-04 21:45:34.000 004 33787.64 272.87 17104.23 88888.00 2019-01-04 21:45:35.000 004 33787.64 272.90 17104.23 37871.05 2019-01-04 21:45:36.000 004 33787.62 272.84 17104.26 88888.00 2019-01-04 21:45:37.000 004 33787.59 272.88 17104.28 88888.00 2019-01-04 21:45:38.000 004 33787.56 272.88 17104.25 88888.00 2019-01-04 21:45:39.000 004 33787.57 272.86 17104.25 88888.00 2019-01-04 21:45:40.000 004 33787.55 272.83 17104.25 37871.06 2019-01-04 21:45:41.000 004 33787.56 272.83 17104.29 88888.00 2019-01-04 21:45:42.000 004 33787.52 272.84 17104.26 88888.00 2019-01-04 21:45:43.000 004 33787.54 272.79 17104.23 88888.00 2019-01-04 21:45:44.000 004 33787.51 272.79 17104.25 88888.00 2019-01-04 21:45:45.000 004 33787.48 272.78 17104.27 37870.99 2019-01-04 21:45:46.000 004 33787.45 272.82 17104.28 88888.00 2019-01-04 21:45:47.000 004 33787.49 272.81 17104.32 88888.00 2019-01-04 21:45:48.000 004 33787.45 272.80 17104.27 88888.00 2019-01-04 21:45:49.000 004 33787.45 272.76 17104.24 88888.00 2019-01-04 21:45:50.000 004 33787.45 272.81 17104.26 37871.00 2019-01-04 21:45:51.000 004 33787.44 272.81 17104.29 88888.00 2019-01-04 21:45:52.000 004 33787.44 272.82 17104.27 88888.00 2019-01-04 21:45:53.000 004 33787.42 272.88 17104.30 88888.00 2019-01-04 21:45:54.000 004 33787.45 272.84 17104.29 88888.00 2019-01-04 21:45:55.000 004 33787.45 272.78 17104.27 37870.82 2019-01-04 21:45:56.000 004 33787.46 272.81 17104.26 88888.00 2019-01-04 21:45:57.000 004 33787.43 272.79 17104.24 88888.00 2019-01-04 21:45:58.000 004 33787.41 272.81 17104.25 88888.00 2019-01-04 21:45:59.000 004 33787.41 272.85 17104.25 88888.00 2019-01-04 21:46:00.000 004 33787.39 272.79 17104.29 37870.79 2019-01-04 21:46:01.000 004 33787.39 272.82 17104.27 88888.00 2019-01-04 21:46:02.000 004 33787.40 272.86 17104.27 88888.00 2019-01-04 21:46:03.000 004 33787.36 272.85 17104.29 88888.00 2019-01-04 21:46:04.000 004 33787.35 272.80 17104.32 88888.00 2019-01-04 21:46:05.000 004 33787.35 272.78 17104.30 37870.74 2019-01-04 21:46:06.000 004 33787.37 272.77 17104.27 88888.00 2019-01-04 21:46:07.000 004 33787.35 272.78 17104.28 88888.00 2019-01-04 21:46:08.000 004 33787.33 272.79 17104.26 88888.00 2019-01-04 21:46:09.000 004 33787.38 272.77 17104.25 88888.00 2019-01-04 21:46:10.000 004 33787.39 272.71 17104.24 37870.74 2019-01-04 21:46:11.000 004 33787.34 272.74 17104.23 88888.00 2019-01-04 21:46:12.000 004 33787.33 272.73 17104.26 88888.00 2019-01-04 21:46:13.000 004 33787.36 272.74 17104.28 88888.00 2019-01-04 21:46:14.000 004 33787.34 272.73 17104.30 88888.00 2019-01-04 21:46:15.000 004 33787.32 272.71 17104.31 37870.76 2019-01-04 21:46:16.000 004 33787.33 272.75 17104.31 88888.00 2019-01-04 21:46:17.000 004 33787.34 272.75 17104.29 88888.00 2019-01-04 21:46:18.000 004 33787.36 272.74 17104.25 88888.00 2019-01-04 21:46:19.000 004 33787.36 272.80 17104.26 88888.00 2019-01-04 21:46:20.000 004 33787.41 272.80 17104.25 37870.86 2019-01-04 21:46:21.000 004 33787.43 272.79 17104.23 88888.00 2019-01-04 21:46:22.000 004 33787.46 272.74 17104.22 88888.00 2019-01-04 21:46:23.000 004 33787.46 272.72 17104.22 88888.00 2019-01-04 21:46:24.000 004 33787.45 272.71 17104.20 88888.00 2019-01-04 21:46:25.000 004 33787.46 272.71 17104.18 37870.91 2019-01-04 21:46:26.000 004 33787.40 272.70 17104.20 88888.00 2019-01-04 21:46:27.000 004 33787.42 272.73 17104.20 88888.00 2019-01-04 21:46:28.000 004 33787.44 272.75 17104.19 88888.00 2019-01-04 21:46:29.000 004 33787.42 272.78 17104.23 88888.00 2019-01-04 21:46:30.000 004 33787.44 272.78 17104.23 37870.90 2019-01-04 21:46:31.000 004 33787.47 272.73 17104.22 88888.00 2019-01-04 21:46:32.000 004 33787.45 272.74 17104.26 88888.00 2019-01-04 21:46:33.000 004 33787.41 272.76 17104.23 88888.00 2019-01-04 21:46:34.000 004 33787.43 272.77 17104.21 88888.00 2019-01-04 21:46:35.000 004 33787.42 272.73 17104.18 37870.84 2019-01-04 21:46:36.000 004 33787.46 272.75 17104.16 88888.00 2019-01-04 21:46:37.000 004 33787.47 272.71 17104.17 88888.00 2019-01-04 21:46:38.000 004 33787.47 272.73 17104.16 88888.00 2019-01-04 21:46:39.000 004 33787.49 272.71 17104.17 88888.00 2019-01-04 21:46:40.000 004 33787.52 272.72 17104.19 37870.94 2019-01-04 21:46:41.000 004 33787.48 272.68 17104.22 88888.00 2019-01-04 21:46:42.000 004 33787.50 272.70 17104.22 88888.00 2019-01-04 21:46:43.000 004 33787.52 272.70 17104.21 88888.00 2019-01-04 21:46:44.000 004 33787.50 272.71 17104.18 88888.00 2019-01-04 21:46:45.000 004 33787.51 272.67 17104.16 37870.99 2019-01-04 21:46:46.000 004 33787.49 272.70 17104.19 88888.00 2019-01-04 21:46:47.000 004 33787.46 272.69 17104.19 88888.00 2019-01-04 21:46:48.000 004 33787.48 272.65 17104.18 88888.00 2019-01-04 21:46:49.000 004 33787.48 272.67 17104.12 88888.00 2019-01-04 21:46:50.000 004 33787.48 272.66 17104.17 37870.89 2019-01-04 21:46:51.000 004 33787.50 272.65 17104.19 88888.00 2019-01-04 21:46:52.000 004 33787.53 272.63 17104.18 88888.00 2019-01-04 21:46:53.000 004 33787.55 272.60 17104.20 88888.00 2019-01-04 21:46:54.000 004 33787.56 272.57 17104.26 88888.00 2019-01-04 21:46:55.000 004 33787.58 272.55 17104.25 37870.93 2019-01-04 21:46:56.000 004 33787.59 272.58 17104.22 88888.00 2019-01-04 21:46:57.000 004 33787.58 272.59 17104.22 88888.00 2019-01-04 21:46:58.000 004 33787.57 272.64 17104.22 88888.00 2019-01-04 21:46:59.000 004 33787.59 272.63 17104.22 88888.00 2019-01-04 21:47:00.000 004 33787.63 272.59 17104.24 37871.05 2019-01-04 21:47:01.000 004 33787.62 272.57 17104.21 88888.00 2019-01-04 21:47:02.000 004 33787.63 272.63 17104.16 88888.00 2019-01-04 21:47:03.000 004 33787.61 272.57 17104.15 88888.00 2019-01-04 21:47:04.000 004 33787.59 272.56 17104.14 88888.00 2019-01-04 21:47:05.000 004 33787.59 272.58 17104.19 37870.99 2019-01-04 21:47:06.000 004 33787.62 272.59 17104.24 88888.00 2019-01-04 21:47:07.000 004 33787.62 272.57 17104.23 88888.00 2019-01-04 21:47:08.000 004 33787.62 272.54 17104.22 88888.00 2019-01-04 21:47:09.000 004 33787.59 272.52 17104.21 88888.00 2019-01-04 21:47:10.000 004 33787.61 272.52 17104.28 37871.05 2019-01-04 21:47:11.000 004 33787.61 272.52 17104.33 88888.00 2019-01-04 21:47:12.000 004 33787.61 272.51 17104.31 88888.00 2019-01-04 21:47:13.000 004 33787.53 272.52 17104.28 88888.00 2019-01-04 21:47:14.000 004 33787.56 272.50 17104.26 88888.00 2019-01-04 21:47:15.000 004 33787.56 272.45 17104.25 37871.05 2019-01-04 21:47:16.000 004 33787.57 272.44 17104.24 88888.00 2019-01-04 21:47:17.000 004 33787.58 272.45 17104.24 88888.00 2019-01-04 21:47:18.000 004 33787.59 272.44 17104.23 88888.00 2019-01-04 21:47:19.000 004 33787.58 272.45 17104.24 88888.00 2019-01-04 21:47:20.000 004 33787.57 272.44 17104.24 37870.96 2019-01-04 21:47:21.000 004 33787.58 272.44 17104.23 88888.00 2019-01-04 21:47:22.000 004 33787.59 272.50 17104.24 88888.00 2019-01-04 21:47:23.000 004 33787.59 272.50 17104.21 88888.00 2019-01-04 21:47:24.000 004 33787.61 272.48 17104.19 88888.00 2019-01-04 21:47:25.000 004 33787.58 272.46 17104.20 37871.01 2019-01-04 21:47:26.000 004 33787.59 272.43 17104.20 88888.00 2019-01-04 21:47:27.000 004 33787.61 272.39 17104.19 88888.00 2019-01-04 21:47:28.000 004 33787.59 272.39 17104.19 88888.00 2019-01-04 21:47:29.000 004 33787.60 272.43 17104.21 88888.00 2019-01-04 21:47:30.000 004 33787.57 272.37 17104.20 37870.99 2019-01-04 21:47:31.000 004 33787.61 272.35 17104.20 88888.00 2019-01-04 21:47:32.000 004 33787.61 272.37 17104.19 88888.00 2019-01-04 21:47:33.000 004 33787.63 272.42 17104.18 88888.00 2019-01-04 21:47:34.000 004 33787.62 272.43 17104.20 88888.00 2019-01-04 21:47:35.000 004 33787.64 272.43 17104.17 37871.03 2019-01-04 21:47:36.000 004 33787.63 272.39 17104.15 88888.00 2019-01-04 21:47:37.000 004 33787.64 272.38 17104.11 88888.00 2019-01-04 21:47:38.000 004 33787.64 272.37 17104.15 88888.00 2019-01-04 21:47:39.000 004 33787.66 272.35 17104.18 88888.00 2019-01-04 21:47:40.000 004 33787.66 272.33 17104.15 37871.00 2019-01-04 21:47:41.000 004 33787.64 272.34 17104.15 88888.00 2019-01-04 21:47:42.000 004 33787.65 272.32 17104.16 88888.00 2019-01-04 21:47:43.000 004 33787.62 272.33 17104.16 88888.00 2019-01-04 21:47:44.000 004 33787.65 272.35 17104.19 88888.00 2019-01-04 21:47:45.000 004 33787.66 272.33 17104.21 37871.04 2019-01-04 21:47:46.000 004 33787.68 272.29 17104.23 88888.00 2019-01-04 21:47:47.000 004 33787.68 272.28 17104.26 88888.00 2019-01-04 21:47:48.000 004 33787.65 272.31 17104.24 88888.00 2019-01-04 21:47:49.000 004 33787.67 272.26 17104.24 88888.00 2019-01-04 21:47:50.000 004 33787.71 272.26 17104.23 37871.11 2019-01-04 21:47:51.000 004 33787.73 272.24 17104.20 88888.00 2019-01-04 21:47:52.000 004 33787.78 272.30 17104.19 88888.00 2019-01-04 21:47:53.000 004 33787.77 272.27 17104.18 88888.00 2019-01-04 21:47:54.000 004 33787.80 272.25 17104.17 88888.00 2019-01-04 21:47:55.000 004 33787.78 272.24 17104.15 37871.08 2019-01-04 21:47:56.000 004 33787.76 272.24 17104.17 88888.00 2019-01-04 21:47:57.000 004 33787.76 272.26 17104.15 88888.00 2019-01-04 21:47:58.000 004 33787.77 272.24 17104.10 88888.00 2019-01-04 21:47:59.000 004 33787.76 272.25 17104.13 88888.00 2019-01-04 21:48:00.000 004 33787.78 272.20 17104.16 37871.20 2019-01-04 21:48:01.000 004 33787.77 272.21 17104.14 88888.00 2019-01-04 21:48:02.000 004 33787.78 272.20 17104.15 88888.00 2019-01-04 21:48:03.000 004 33787.76 272.14 17104.19 88888.00 2019-01-04 21:48:04.000 004 33787.79 272.14 17104.19 88888.00 2019-01-04 21:48:05.000 004 33787.81 272.17 17104.17 37871.20 2019-01-04 21:48:06.000 004 33787.82 272.14 17104.13 88888.00 2019-01-04 21:48:07.000 004 33787.83 272.12 17104.13 88888.00 2019-01-04 21:48:08.000 004 33787.85 272.07 17104.08 88888.00 2019-01-04 21:48:09.000 004 33787.90 272.12 17104.06 88888.00 2019-01-04 21:48:10.000 004 33787.91 272.11 17104.09 37871.34 2019-01-04 21:48:11.000 004 33787.93 272.12 17104.11 88888.00 2019-01-04 21:48:12.000 004 33787.97 272.12 17104.09 88888.00 2019-01-04 21:48:13.000 004 33788.01 272.17 17104.07 88888.00 2019-01-04 21:48:14.000 004 33788.01 272.14 17104.12 88888.00 2019-01-04 21:48:15.000 004 33788.00 272.09 17104.12 37871.34 2019-01-04 21:48:16.000 004 33788.03 272.09 17104.11 88888.00 2019-01-04 21:48:17.000 004 33788.06 272.08 17104.08 88888.00 2019-01-04 21:48:18.000 004 33788.05 272.04 17104.10 88888.00 2019-01-04 21:48:19.000 004 33788.06 272.01 17104.07 88888.00 2019-01-04 21:48:20.000 004 33788.08 272.02 17104.05 37871.41 2019-01-04 21:48:21.000 004 33788.06 272.01 17104.06 88888.00 2019-01-04 21:48:22.000 004 33788.05 272.04 17104.07 88888.00 2019-01-04 21:48:23.000 004 33788.06 272.05 17104.08 88888.00 2019-01-04 21:48:24.000 004 33788.08 272.05 17104.10 88888.00 2019-01-04 21:48:25.000 004 33788.07 272.01 17104.11 37871.41 2019-01-04 21:48:26.000 004 33788.06 272.00 17104.09 88888.00 2019-01-04 21:48:27.000 004 33788.04 272.04 17104.03 88888.00 2019-01-04 21:48:28.000 004 33788.04 272.08 17104.06 88888.00 2019-01-04 21:48:29.000 004 33788.06 272.11 17104.05 88888.00 2019-01-04 21:48:30.000 004 33788.13 272.06 17104.09 37871.48 2019-01-04 21:48:31.000 004 33788.15 272.06 17104.12 88888.00 2019-01-04 21:48:32.000 004 33788.12 272.04 17104.12 88888.00 2019-01-04 21:48:33.000 004 33788.14 272.01 17104.12 88888.00 2019-01-04 21:48:34.000 004 33788.17 272.00 17104.10 88888.00 2019-01-04 21:48:35.000 004 33788.19 272.00 17104.10 37871.51 2019-01-04 21:48:36.000 004 33788.19 271.97 17104.12 88888.00 2019-01-04 21:48:37.000 004 33788.16 271.95 17104.07 88888.00 2019-01-04 21:48:38.000 004 33788.10 271.93 17104.08 88888.00 2019-01-04 21:48:39.000 004 33788.10 271.90 17104.09 88888.00 2019-01-04 21:48:40.000 004 33788.04 271.90 17104.09 37871.50 2019-01-04 21:48:41.000 004 33788.04 271.91 17104.14 88888.00 2019-01-04 21:48:42.000 004 33788.06 271.92 17104.15 88888.00 2019-01-04 21:48:43.000 004 33788.07 271.94 17104.14 88888.00 2019-01-04 21:48:44.000 004 33788.10 271.91 17104.09 88888.00 2019-01-04 21:48:45.000 004 33788.12 271.94 17104.10 37871.41 2019-01-04 21:48:46.000 004 33788.12 271.98 17104.09 88888.00 2019-01-04 21:48:47.000 004 33788.15 271.96 17104.11 88888.00 2019-01-04 21:48:48.000 004 33788.14 271.92 17104.10 88888.00 2019-01-04 21:48:49.000 004 33788.16 271.89 17104.09 88888.00 2019-01-04 21:48:50.000 004 33788.17 271.91 17104.10 37871.46 2019-01-04 21:48:51.000 004 33788.18 271.92 17104.12 88888.00 2019-01-04 21:48:52.000 004 33788.18 271.90 17104.12 88888.00 2019-01-04 21:48:53.000 004 33788.15 271.91 17104.05 88888.00 2019-01-04 21:48:54.000 004 33788.17 271.87 17104.05 88888.00 2019-01-04 21:48:55.000 004 33788.20 271.89 17104.03 37871.48 2019-01-04 21:48:56.000 004 33788.22 271.90 17104.08 88888.00 2019-01-04 21:48:57.000 004 33788.21 271.89 17104.10 88888.00 2019-01-04 21:48:58.000 004 33788.25 271.85 17104.09 88888.00 2019-01-04 21:48:59.000 004 33788.27 271.82 17104.08 88888.00 2019-01-04 21:49:00.000 004 33788.28 271.80 17104.05 37871.49 2019-01-04 21:49:01.000 004 33788.25 271.85 17104.08 88888.00 2019-01-04 21:49:02.000 004 33788.26 271.88 17104.10 88888.00 2019-01-04 21:49:03.000 004 33788.29 271.83 17104.10 88888.00 2019-01-04 21:49:04.000 004 33788.30 271.84 17104.09 88888.00 2019-01-04 21:49:05.000 004 33788.33 271.88 17104.10 37871.52 2019-01-04 21:49:06.000 004 33788.31 271.85 17104.09 88888.00 2019-01-04 21:49:07.000 004 33788.30 271.78 17104.09 88888.00 2019-01-04 21:49:08.000 004 33788.31 271.71 17104.08 88888.00 2019-01-04 21:49:09.000 004 33788.36 271.70 17104.08 88888.00 2019-01-04 21:49:10.000 004 33788.38 271.76 17104.04 37871.62 2019-01-04 21:49:11.000 004 33788.37 271.76 17104.02 88888.00 2019-01-04 21:49:12.000 004 33788.37 271.72 17104.06 88888.00 2019-01-04 21:49:13.000 004 33788.39 271.75 17104.06 88888.00 2019-01-04 21:49:14.000 004 33788.45 271.74 17104.10 88888.00 2019-01-04 21:49:15.000 004 33788.44 271.75 17104.10 37871.59 2019-01-04 21:49:16.000 004 33788.46 271.77 17104.12 88888.00 2019-01-04 21:49:17.000 004 33788.48 271.77 17104.13 88888.00 2019-01-04 21:49:18.000 004 33788.49 271.72 17104.12 88888.00 2019-01-04 21:49:19.000 004 33788.45 271.67 17104.14 88888.00 2019-01-04 21:49:20.000 004 33788.47 271.69 17104.11 37871.70 2019-01-04 21:49:21.000 004 33788.48 271.71 17104.08 88888.00 2019-01-04 21:49:22.000 004 33788.48 271.72 17104.05 88888.00 2019-01-04 21:49:23.000 004 33788.48 271.73 17104.04 88888.00 2019-01-04 21:49:24.000 004 33788.48 271.73 17104.05 88888.00 2019-01-04 21:49:25.000 004 33788.50 271.72 17104.05 37871.63 2019-01-04 21:49:26.000 004 33788.50 271.72 17104.07 88888.00 2019-01-04 21:49:27.000 004 33788.52 271.68 17104.10 88888.00 2019-01-04 21:49:28.000 004 33788.53 271.65 17104.09 88888.00 2019-01-04 21:49:29.000 004 33788.52 271.67 17104.09 88888.00 2019-01-04 21:49:30.000 004 33788.49 271.68 17104.11 37871.74 2019-01-04 21:49:31.000 004 33788.50 271.65 17104.10 88888.00 2019-01-04 21:49:32.000 004 33788.51 271.65 17104.08 88888.00 2019-01-04 21:49:33.000 004 33788.52 271.64 17104.08 88888.00 2019-01-04 21:49:34.000 004 33788.55 271.65 17104.05 88888.00 2019-01-04 21:49:35.000 004 33788.51 271.61 17104.06 37871.68 2019-01-04 21:49:36.000 004 33788.50 271.58 17104.02 88888.00 2019-01-04 21:49:37.000 004 33788.49 271.61 17103.99 88888.00 2019-01-04 21:49:38.000 004 33788.48 271.60 17104.03 88888.00 2019-01-04 21:49:39.000 004 33788.49 271.60 17104.03 88888.00 2019-01-04 21:49:40.000 004 33788.49 271.60 17104.01 37871.76 2019-01-04 21:49:41.000 004 33788.50 271.62 17104.01 88888.00 2019-01-04 21:49:42.000 004 33788.54 271.65 17104.00 88888.00 2019-01-04 21:49:43.000 004 33788.55 271.63 17104.01 88888.00 2019-01-04 21:49:44.000 004 33788.59 271.58 17104.01 88888.00 2019-01-04 21:49:45.000 004 33788.58 271.57 17104.00 37871.78 2019-01-04 21:49:46.000 004 33788.61 271.58 17104.00 88888.00 2019-01-04 21:49:47.000 004 33788.63 271.63 17104.01 88888.00 2019-01-04 21:49:48.000 004 33788.59 271.65 17103.97 88888.00 2019-01-04 21:49:49.000 004 33788.59 271.64 17103.97 88888.00 2019-01-04 21:49:50.000 004 33788.59 271.62 17103.99 37871.85 2019-01-04 21:49:51.000 004 33788.62 271.55 17103.97 88888.00 2019-01-04 21:49:52.000 004 33788.65 271.56 17103.93 88888.00 2019-01-04 21:49:53.000 004 33788.62 271.55 17103.92 88888.00 2019-01-04 21:49:54.000 004 33788.67 271.54 17103.98 88888.00 2019-01-04 21:49:55.000 004 33788.68 271.52 17103.97 37871.88 2019-01-04 21:49:56.000 004 33788.72 271.53 17103.98 88888.00 2019-01-04 21:49:57.000 004 33788.71 271.53 17104.00 88888.00 2019-01-04 21:49:58.000 004 33788.74 271.49 17104.00 88888.00 2019-01-04 21:49:59.000 004 33788.76 271.51 17103.97 88888.00 2019-01-04 21:50:00.000 004 33788.78 271.55 17103.97 37871.97 2019-01-04 21:50:01.000 004 33788.77 271.51 17104.00 88888.00 2019-01-04 21:50:02.000 004 33788.82 271.50 17104.01 88888.00 2019-01-04 21:50:03.000 004 33788.83 271.47 17103.99 88888.00 2019-01-04 21:50:04.000 004 33788.84 271.49 17103.97 88888.00 2019-01-04 21:50:05.000 004 33788.86 271.49 17104.01 37872.04 2019-01-04 21:50:06.000 004 33788.84 271.46 17104.01 88888.00 2019-01-04 21:50:07.000 004 33788.88 271.46 17104.05 88888.00 2019-01-04 21:50:08.000 004 33788.88 271.41 17104.03 88888.00 2019-01-04 21:50:09.000 004 33788.90 271.44 17104.01 88888.00 2019-01-04 21:50:10.000 004 33788.95 271.50 17104.00 37872.17 2019-01-04 21:50:11.000 004 33788.99 271.50 17104.01 88888.00 2019-01-04 21:50:12.000 004 33789.01 271.47 17103.98 88888.00 2019-01-04 21:50:13.000 004 33788.98 271.49 17103.99 88888.00 2019-01-04 21:50:14.000 004 33788.98 271.50 17104.00 88888.00 2019-01-04 21:50:15.000 004 33788.98 271.48 17103.97 37872.12 2019-01-04 21:50:16.000 004 33789.00 271.42 17103.96 88888.00 2019-01-04 21:50:17.000 004 33789.00 271.38 17103.95 88888.00 2019-01-04 21:50:18.000 004 33789.02 271.39 17103.94 88888.00 2019-01-04 21:50:19.000 004 33789.02 271.38 17103.98 88888.00 2019-01-04 21:50:20.000 004 33789.04 271.37 17103.95 37872.25 2019-01-04 21:50:21.000 004 33789.09 271.43 17103.94 88888.00 2019-01-04 21:50:22.000 004 33789.11 271.40 17103.95 88888.00 2019-01-04 21:50:23.000 004 33789.10 271.32 17103.94 88888.00 2019-01-04 21:50:24.000 004 33789.11 271.30 17103.98 88888.00 2019-01-04 21:50:25.000 004 33789.11 271.32 17103.97 37872.19 2019-01-04 21:50:26.000 004 33789.10 271.31 17103.93 88888.00 2019-01-04 21:50:27.000 004 33789.07 271.29 17103.92 88888.00 2019-01-04 21:50:28.000 004 33789.08 271.31 17103.92 88888.00 2019-01-04 21:50:29.000 004 33789.12 271.32 17103.90 88888.00 2019-01-04 21:50:30.000 004 33789.17 271.28 17103.94 37872.26 2019-01-04 21:50:31.000 004 33789.19 271.29 17103.91 88888.00 2019-01-04 21:50:32.000 004 33789.24 271.31 17103.96 88888.00 2019-01-04 21:50:33.000 004 33789.25 271.24 17103.96 88888.00 2019-01-04 21:50:34.000 004 33789.29 271.23 17104.01 88888.00 2019-01-04 21:50:35.000 004 33789.26 271.22 17104.00 37872.38 2019-01-04 21:50:36.000 004 33789.26 271.21 17103.97 88888.00 2019-01-04 21:50:37.000 004 33789.27 271.16 17103.97 88888.00 2019-01-04 21:50:38.000 004 33789.27 271.12 17103.96 88888.00 2019-01-04 21:50:39.000 004 33789.28 271.14 17103.94 88888.00 2019-01-04 21:50:40.000 004 33789.31 271.16 17103.95 37872.42 2019-01-04 21:50:41.000 004 33789.25 271.14 17103.94 88888.00 2019-01-04 21:50:42.000 004 33789.26 271.14 17103.96 88888.00 2019-01-04 21:50:43.000 004 33789.25 271.16 17103.95 88888.00 2019-01-04 21:50:44.000 004 33789.28 271.19 17103.94 88888.00 2019-01-04 21:50:45.000 004 33789.28 271.14 17103.95 37872.40 2019-01-04 21:50:46.000 004 33789.29 271.13 17103.97 88888.00 2019-01-04 21:50:47.000 004 33789.31 271.11 17103.96 88888.00 2019-01-04 21:50:48.000 004 33789.26 271.15 17103.89 88888.00 2019-01-04 21:50:49.000 004 33789.32 271.12 17103.94 88888.00 2019-01-04 21:50:50.000 004 33789.35 271.13 17103.96 37872.47 2019-01-04 21:50:51.000 004 33789.34 271.15 17103.96 88888.00 2019-01-04 21:50:52.000 004 33789.30 271.18 17103.93 88888.00 2019-01-04 21:50:53.000 004 33789.32 271.18 17103.95 88888.00 2019-01-04 21:50:54.000 004 33789.34 271.18 17103.99 88888.00 2019-01-04 21:50:55.000 004 33789.35 271.16 17103.99 37872.40 2019-01-04 21:50:56.000 004 33789.38 271.12 17103.92 88888.00 2019-01-04 21:50:57.000 004 33789.38 271.10 17103.93 88888.00 2019-01-04 21:50:58.000 004 33789.38 271.11 17103.96 88888.00 2019-01-04 21:50:59.000 004 33789.37 271.12 17103.94 88888.00 2019-01-04 21:51:00.000 004 33789.41 271.13 17103.94 37872.42 2019-01-04 21:51:01.000 004 33789.43 271.08 17103.96 88888.00 2019-01-04 21:51:02.000 004 33789.44 271.10 17103.96 88888.00 2019-01-04 21:51:03.000 004 33789.46 271.10 17103.95 88888.00 2019-01-04 21:51:04.000 004 33789.48 271.08 17103.92 88888.00 2019-01-04 21:51:05.000 004 33789.47 271.07 17103.89 37872.53 2019-01-04 21:51:06.000 004 33789.47 271.05 17103.89 88888.00 2019-01-04 21:51:07.000 004 33789.48 271.08 17103.93 88888.00 2019-01-04 21:51:08.000 004 33789.49 271.10 17103.90 88888.00 2019-01-04 21:51:09.000 004 33789.50 271.06 17103.92 88888.00 2019-01-04 21:51:10.000 004 33789.55 271.05 17103.92 37872.59 2019-01-04 21:51:11.000 004 33789.55 271.07 17103.94 88888.00 2019-01-04 21:51:12.000 004 33789.56 271.08 17103.90 88888.00 2019-01-04 21:51:13.000 004 33789.59 271.07 17103.88 88888.00 2019-01-04 21:51:14.000 004 33789.59 271.06 17103.91 88888.00 2019-01-04 21:51:15.000 004 33789.59 271.02 17103.92 37872.69 2019-01-04 21:51:16.000 004 33789.63 271.05 17103.89 88888.00 2019-01-04 21:51:17.000 004 33789.62 271.02 17103.89 88888.00 2019-01-04 21:51:18.000 004 33789.65 271.01 17103.92 88888.00 2019-01-04 21:51:19.000 004 33789.66 271.02 17103.90 88888.00 2019-01-04 21:51:20.000 004 33789.69 270.99 17103.90 37872.76 2019-01-04 21:51:21.000 004 33789.76 271.03 17103.92 88888.00 2019-01-04 21:51:22.000 004 33789.75 270.99 17103.90 88888.00 2019-01-04 21:51:23.000 004 33789.77 270.97 17103.89 88888.00 2019-01-04 21:51:24.000 004 33789.77 270.97 17103.90 88888.00 2019-01-04 21:51:25.000 004 33789.82 270.96 17103.90 37872.84 2019-01-04 21:51:26.000 004 33789.86 270.96 17103.92 88888.00 2019-01-04 21:51:27.000 004 33789.89 270.94 17103.91 88888.00 2019-01-04 21:51:28.000 004 33789.92 270.94 17103.89 88888.00 2019-01-04 21:51:29.000 004 33789.90 270.88 17103.87 88888.00 2019-01-04 21:51:30.000 004 33789.93 270.87 17103.88 37872.99 2019-01-04 21:51:31.000 004 33789.96 270.86 17103.90 88888.00 2019-01-04 21:51:32.000 004 33789.99 270.78 17103.88 88888.00 2019-01-04 21:51:33.000 004 33790.03 270.81 17103.90 88888.00 2019-01-04 21:51:34.000 004 33790.07 270.80 17103.90 88888.00 2019-01-04 21:51:35.000 004 33790.10 270.80 17103.88 37873.09 2019-01-04 21:51:36.000 004 33790.10 270.73 17103.89 88888.00 2019-01-04 21:51:37.000 004 33790.12 270.69 17103.92 88888.00 2019-01-04 21:51:38.000 004 33790.12 270.66 17103.91 88888.00 2019-01-04 21:51:39.000 004 33790.14 270.65 17103.89 88888.00 2019-01-04 21:51:40.000 004 33790.19 270.62 17103.87 37873.12 2019-01-04 21:51:41.000 004 33790.19 270.63 17103.89 88888.00 2019-01-04 21:51:42.000 004 33790.18 270.62 17103.92 88888.00 2019-01-04 21:51:43.000 004 33790.21 270.59 17103.93 88888.00 2019-01-04 21:51:44.000 004 33790.23 270.60 17103.93 88888.00 2019-01-04 21:51:45.000 004 33790.23 270.60 17103.86 37873.15 2019-01-04 21:51:46.000 004 33790.30 270.55 17103.85 88888.00 2019-01-04 21:51:47.000 004 33790.32 270.52 17103.89 88888.00 2019-01-04 21:51:48.000 004 33790.33 270.51 17103.90 88888.00 2019-01-04 21:51:49.000 004 33790.35 270.58 17103.90 88888.00 2019-01-04 21:51:50.000 004 33790.35 270.59 17103.89 37873.28 2019-01-04 21:51:51.000 004 33790.29 270.53 17103.85 88888.00 2019-01-04 21:51:52.000 004 33790.31 270.52 17103.85 88888.00 2019-01-04 21:51:53.000 004 33790.34 270.51 17103.85 88888.00 2019-01-04 21:51:54.000 004 33790.34 270.46 17103.84 88888.00 2019-01-04 21:51:55.000 004 33790.37 270.42 17103.87 37873.26 2019-01-04 21:51:56.000 004 33790.34 270.42 17103.89 88888.00 2019-01-04 21:51:57.000 004 33790.40 270.42 17103.86 88888.00 2019-01-04 21:51:58.000 004 33790.43 270.42 17103.86 88888.00 2019-01-04 21:51:59.000 004 33790.44 270.42 17103.88 88888.00 2019-01-04 21:52:00.000 004 33790.46 270.40 17103.90 37873.32 2019-01-04 21:52:01.000 004 33790.48 270.38 17103.87 88888.00 2019-01-04 21:52:02.000 004 33790.48 270.35 17103.84 88888.00 2019-01-04 21:52:03.000 004 33790.49 270.33 17103.86 88888.00 2019-01-04 21:52:04.000 004 33790.49 270.32 17103.85 88888.00 2019-01-04 21:52:05.000 004 33790.50 270.31 17103.88 37873.48 2019-01-04 21:52:06.000 004 33790.53 270.32 17103.90 88888.00 2019-01-04 21:52:07.000 004 33790.53 270.35 17103.89 88888.00 2019-01-04 21:52:08.000 004 33790.56 270.33 17103.87 88888.00 2019-01-04 21:52:09.000 004 33790.56 270.26 17103.85 88888.00 2019-01-04 21:52:10.000 004 33790.55 270.24 17103.82 37873.49 2019-01-04 21:52:11.000 004 33790.57 270.28 17103.83 88888.00 2019-01-04 21:52:12.000 004 33790.57 270.28 17103.83 88888.00 2019-01-04 21:52:13.000 004 33790.58 270.23 17103.79 88888.00 2019-01-04 21:52:14.000 004 33790.58 270.23 17103.80 88888.00 2019-01-04 21:52:15.000 004 33790.59 270.20 17103.85 37873.56 2019-01-04 21:52:16.000 004 33790.63 270.17 17103.87 88888.00 2019-01-04 21:52:17.000 004 33790.61 270.20 17103.88 88888.00 2019-01-04 21:52:18.000 004 33790.58 270.16 17103.85 88888.00 2019-01-04 21:52:19.000 004 33790.61 270.15 17103.84 88888.00 2019-01-04 21:52:20.000 004 33790.64 270.17 17103.86 37873.55 2019-01-04 21:52:21.000 004 33790.65 270.14 17103.84 88888.00 2019-01-04 21:52:22.000 004 33790.63 270.15 17103.86 88888.00 2019-01-04 21:52:23.000 004 33790.69 270.21 17103.85 88888.00 2019-01-04 21:52:24.000 004 33790.67 270.12 17103.82 88888.00 2019-01-04 21:52:25.000 004 33790.66 270.06 17103.79 37873.58 2019-01-04 21:52:26.000 004 33790.66 270.08 17103.82 88888.00 2019-01-04 21:52:27.000 004 33790.68 270.06 17103.77 88888.00 2019-01-04 21:52:28.000 004 33790.72 270.06 17103.76 88888.00 2019-01-04 21:52:29.000 004 33790.70 270.06 17103.79 88888.00 2019-01-04 21:52:30.000 004 33790.67 270.02 17103.79 37873.67 2019-01-04 21:52:31.000 004 33790.69 269.99 17103.79 88888.00 2019-01-04 21:52:32.000 004 33790.71 269.95 17103.80 88888.00 2019-01-04 21:52:33.000 004 33790.73 269.94 17103.80 88888.00 2019-01-04 21:52:34.000 004 33790.73 269.96 17103.81 88888.00 2019-01-04 21:52:35.000 004 33790.70 269.91 17103.84 37873.68 2019-01-04 21:52:36.000 004 33790.71 269.88 17103.83 88888.00 2019-01-04 21:52:37.000 004 33790.70 269.87 17103.82 88888.00 2019-01-04 21:52:38.000 004 33790.71 269.84 17103.81 88888.00 2019-01-04 21:52:39.000 004 33790.73 269.85 17103.83 88888.00 2019-01-04 21:52:40.000 004 33790.74 269.86 17103.83 37873.68 2019-01-04 21:52:41.000 004 33790.74 269.85 17103.84 88888.00 2019-01-04 21:52:42.000 004 33790.77 269.87 17103.85 88888.00 2019-01-04 21:52:43.000 004 33790.77 269.88 17103.82 88888.00 2019-01-04 21:52:44.000 004 33790.74 269.85 17103.83 88888.00 2019-01-04 21:52:45.000 004 33790.76 269.85 17103.82 37873.71 2019-01-04 21:52:46.000 004 33790.73 269.82 17103.81 88888.00 2019-01-04 21:52:47.000 004 33790.74 269.80 17103.80 88888.00 2019-01-04 21:52:48.000 004 33790.78 269.82 17103.81 88888.00 2019-01-04 21:52:49.000 004 33790.83 269.82 17103.80 88888.00 2019-01-04 21:52:50.000 004 33790.83 269.79 17103.82 37873.64 2019-01-04 21:52:51.000 004 33790.82 269.79 17103.84 88888.00 2019-01-04 21:52:52.000 004 33790.80 269.78 17103.82 88888.00 2019-01-04 21:52:53.000 004 33790.77 269.77 17103.78 88888.00 2019-01-04 21:52:54.000 004 33790.81 269.77 17103.80 88888.00 2019-01-04 21:52:55.000 004 33790.83 269.72 17103.80 37873.69 2019-01-04 21:52:56.000 004 33790.84 269.70 17103.77 88888.00 2019-01-04 21:52:57.000 004 33790.88 269.66 17103.80 88888.00 2019-01-04 21:52:58.000 004 33790.89 269.67 17103.81 88888.00 2019-01-04 21:52:59.000 004 33790.93 269.67 17103.83 88888.00 2019-01-04 21:53:00.000 004 33790.92 269.63 17103.85 37873.81 2019-01-04 21:53:01.000 004 33790.92 269.67 17103.85 88888.00 2019-01-04 21:53:02.000 004 33790.94 269.67 17103.81 88888.00 2019-01-04 21:53:03.000 004 33790.94 269.67 17103.81 88888.00 2019-01-04 21:53:04.000 004 33790.94 269.65 17103.81 88888.00 2019-01-04 21:53:05.000 004 33790.97 269.62 17103.80 37873.73 2019-01-04 21:53:06.000 004 33790.97 269.62 17103.77 88888.00 2019-01-04 21:53:07.000 004 33790.96 269.63 17103.79 88888.00 2019-01-04 21:53:08.000 004 33790.96 269.62 17103.77 88888.00 2019-01-04 21:53:09.000 004 33790.94 269.62 17103.76 88888.00 2019-01-04 21:53:10.000 004 33790.93 269.59 17103.80 37873.82 2019-01-04 21:53:11.000 004 33790.96 269.57 17103.81 88888.00 2019-01-04 21:53:12.000 004 33790.97 269.56 17103.81 88888.00 2019-01-04 21:53:13.000 004 33791.02 269.53 17103.83 88888.00 2019-01-04 21:53:14.000 004 33791.03 269.54 17103.85 88888.00 2019-01-04 21:53:15.000 004 33791.04 269.57 17103.82 37873.83 2019-01-04 21:53:16.000 004 33791.06 269.56 17103.82 88888.00 2019-01-04 21:53:17.000 004 33791.04 269.56 17103.85 88888.00 2019-01-04 21:53:18.000 004 33791.07 269.53 17103.82 88888.00 2019-01-04 21:53:19.000 004 33791.05 269.49 17103.82 88888.00 2019-01-04 21:53:20.000 004 33791.06 269.48 17103.78 37873.85 2019-01-04 21:53:21.000 004 33791.07 269.47 17103.80 88888.00 2019-01-04 21:53:22.000 004 33791.06 269.45 17103.79 88888.00 2019-01-04 21:53:23.000 004 33791.07 269.43 17103.82 88888.00 2019-01-04 21:53:24.000 004 33791.09 269.43 17103.84 88888.00 2019-01-04 21:53:25.000 004 33791.11 269.39 17103.83 37873.87 2019-01-04 21:53:26.000 004 33791.11 269.40 17103.84 88888.00 2019-01-04 21:53:27.000 004 33791.10 269.43 17103.86 88888.00 2019-01-04 21:53:28.000 004 33791.09 269.38 17103.86 88888.00 2019-01-04 21:53:29.000 004 33791.08 269.36 17103.86 88888.00 2019-01-04 21:53:30.000 004 33791.09 269.32 17103.83 37873.96 2019-01-04 21:53:31.000 004 33791.11 269.30 17103.88 88888.00 2019-01-04 21:53:32.000 004 33791.16 269.32 17103.90 88888.00 2019-01-04 21:53:33.000 004 33791.15 269.30 17103.88 88888.00 2019-01-04 21:53:34.000 004 33791.13 269.31 17103.87 88888.00 2019-01-04 21:53:35.000 004 33791.12 269.27 17103.87 37873.94 2019-01-04 21:53:36.000 004 33791.13 269.29 17103.85 88888.00 2019-01-04 21:53:37.000 004 33791.12 269.32 17103.89 88888.00 2019-01-04 21:53:38.000 004 33791.11 269.30 17103.90 88888.00 2019-01-04 21:53:39.000 004 33791.12 269.23 17103.90 88888.00 2019-01-04 21:53:40.000 004 33791.16 269.22 17103.87 37874.07 2019-01-04 21:53:41.000 004 33791.13 269.20 17103.89 88888.00 2019-01-04 21:53:42.000 004 33791.15 269.20 17103.88 88888.00 2019-01-04 21:53:43.000 004 33791.14 269.16 17103.86 88888.00 2019-01-04 21:53:44.000 004 33791.17 269.13 17103.87 88888.00 2019-01-04 21:53:45.000 004 33791.14 269.12 17103.87 37874.08 2019-01-04 21:53:46.000 004 33791.15 269.09 17103.86 88888.00 2019-01-04 21:53:47.000 004 33791.16 269.10 17103.84 88888.00 2019-01-04 21:53:48.000 004 33791.17 269.05 17103.86 88888.00 2019-01-04 21:53:49.000 004 33791.16 269.03 17103.87 88888.00 2019-01-04 21:53:50.000 004 33791.17 269.04 17103.86 37874.11 2019-01-04 21:53:51.000 004 33791.19 269.06 17103.91 88888.00 2019-01-04 21:53:52.000 004 33791.17 269.03 17103.90 88888.00 2019-01-04 21:53:53.000 004 33791.13 268.94 17103.87 88888.00 2019-01-04 21:53:54.000 004 33791.15 268.94 17103.84 88888.00 2019-01-04 21:53:55.000 004 33791.15 268.96 17103.79 37874.00 2019-01-04 21:53:56.000 004 33791.16 268.94 17103.80 88888.00 2019-01-04 21:53:57.000 004 33791.14 268.89 17103.80 88888.00 2019-01-04 21:53:58.000 004 33791.15 268.88 17103.82 88888.00 2019-01-04 21:53:59.000 004 33791.17 268.87 17103.79 88888.00 2019-01-04 21:54:00.000 004 33791.17 268.86 17103.79 37874.07 2019-01-04 21:54:01.000 004 33791.16 268.86 17103.85 88888.00 2019-01-04 21:54:02.000 004 33791.13 268.86 17103.83 88888.00 2019-01-04 21:54:03.000 004 33791.11 268.87 17103.82 88888.00 2019-01-04 21:54:04.000 004 33791.14 268.85 17103.82 88888.00 2019-01-04 21:54:05.000 004 33791.13 268.81 17103.84 37874.03 2019-01-04 21:54:06.000 004 33791.15 268.75 17103.83 88888.00 2019-01-04 21:54:07.000 004 33791.14 268.73 17103.81 88888.00 2019-01-04 21:54:08.000 004 33791.17 268.74 17103.82 88888.00 2019-01-04 21:54:09.000 004 33791.19 268.70 17103.81 88888.00 2019-01-04 21:54:10.000 004 33791.20 268.68 17103.82 37874.10 2019-01-04 21:54:11.000 004 33791.20 268.63 17103.80 88888.00 2019-01-04 21:54:12.000 004 33791.24 268.60 17103.80 88888.00 2019-01-04 21:54:13.000 004 33791.26 268.55 17103.82 88888.00 2019-01-04 21:54:14.000 004 33791.22 268.56 17103.79 88888.00 2019-01-04 21:54:15.000 004 33791.21 268.55 17103.75 37873.98 2019-01-04 21:54:16.000 004 33791.19 268.52 17103.78 88888.00 2019-01-04 21:54:17.000 004 33791.21 268.47 17103.81 88888.00 2019-01-04 21:54:18.000 004 33791.24 268.50 17103.86 88888.00 2019-01-04 21:54:19.000 004 33791.27 268.51 17103.86 88888.00 2019-01-04 21:54:20.000 004 33791.26 268.48 17103.82 37874.09 2019-01-04 21:54:21.000 004 33791.21 268.46 17103.84 88888.00 2019-01-04 21:54:22.000 004 33791.23 268.48 17103.86 88888.00 2019-01-04 21:54:23.000 004 33791.22 268.40 17103.86 88888.00 2019-01-04 21:54:24.000 004 33791.21 268.39 17103.85 88888.00 2019-01-04 21:54:25.000 004 33791.22 268.37 17103.85 37874.06 2019-01-04 21:54:26.000 004 33791.21 268.33 17103.83 88888.00 2019-01-04 21:54:27.000 004 33791.20 268.30 17103.82 88888.00 2019-01-04 21:54:28.000 004 33791.17 268.28 17103.80 88888.00 2019-01-04 21:54:29.000 004 33791.21 268.28 17103.79 88888.00 2019-01-04 21:54:30.000 004 33791.24 268.31 17103.81 37874.06 2019-01-04 21:54:31.000 004 33791.26 268.28 17103.81 88888.00 2019-01-04 21:54:32.000 004 33791.22 268.26 17103.78 88888.00 2019-01-04 21:54:33.000 004 33791.22 268.22 17103.86 88888.00 2019-01-04 21:54:34.000 004 33791.21 268.20 17103.88 88888.00 2019-01-04 21:54:35.000 004 33791.21 268.20 17103.88 37874.11 2019-01-04 21:54:36.000 004 33791.27 268.22 17103.84 88888.00 2019-01-04 21:54:37.000 004 33791.27 268.12 17103.83 88888.00 2019-01-04 21:54:38.000 004 33791.29 268.10 17103.86 88888.00 2019-01-04 21:54:39.000 004 33791.29 268.07 17103.87 88888.00 2019-01-04 21:54:40.000 004 33791.25 268.07 17103.86 37874.09 2019-01-04 21:54:41.000 004 33791.26 268.03 17103.89 88888.00 2019-01-04 21:54:42.000 004 33791.28 268.07 17103.92 88888.00 2019-01-04 21:54:43.000 004 33791.28 268.05 17103.86 88888.00 2019-01-04 21:54:44.000 004 33791.29 268.02 17103.83 88888.00 2019-01-04 21:54:45.000 004 33791.31 268.02 17103.82 37874.09 2019-01-04 21:54:46.000 004 33791.31 268.06 17103.85 88888.00 2019-01-04 21:54:47.000 004 33791.30 268.04 17103.87 88888.00 2019-01-04 21:54:48.000 004 33791.28 267.99 17103.88 88888.00 2019-01-04 21:54:49.000 004 33791.25 267.97 17103.85 88888.00 2019-01-04 21:54:50.000 004 33791.28 267.91 17103.83 37874.16 2019-01-04 21:54:51.000 004 33791.28 267.90 17103.85 88888.00 2019-01-04 21:54:52.000 004 33791.24 267.88 17103.85 88888.00 2019-01-04 21:54:53.000 004 33791.26 267.91 17103.90 88888.00 2019-01-04 21:54:54.000 004 33791.27 267.90 17103.92 88888.00 2019-01-04 21:54:55.000 004 33791.27 267.88 17103.90 37874.11 2019-01-04 21:54:56.000 004 33791.27 267.84 17103.89 88888.00 2019-01-04 21:54:57.000 004 33791.26 267.84 17103.92 88888.00 2019-01-04 21:54:58.000 004 33791.25 267.87 17103.89 88888.00 2019-01-04 21:54:59.000 004 33791.24 267.84 17103.86 88888.00 2019-01-04 21:55:00.000 004 33791.26 267.82 17103.92 37874.11 2019-01-04 21:55:01.000 004 33791.26 267.82 17103.86 88888.00 2019-01-04 21:55:02.000 004 33791.24 267.75 17103.85 88888.00 2019-01-04 21:55:03.000 004 33791.22 267.74 17103.85 88888.00 2019-01-04 21:55:04.000 004 33791.22 267.75 17103.86 88888.00 2019-01-04 21:55:05.000 004 33791.22 267.71 17103.90 37874.12 2019-01-04 21:55:06.000 004 33791.24 267.72 17103.90 88888.00 2019-01-04 21:55:07.000 004 33791.23 267.70 17103.89 88888.00 2019-01-04 21:55:08.000 004 33791.18 267.70 17103.91 88888.00 2019-01-04 21:55:09.000 004 33791.19 267.73 17103.91 88888.00 2019-01-04 21:55:10.000 004 33791.19 267.76 17103.86 37874.13 2019-01-04 21:55:11.000 004 33791.16 267.73 17103.87 88888.00 2019-01-04 21:55:12.000 004 33791.16 267.76 17103.88 88888.00 2019-01-04 21:55:13.000 004 33791.19 267.74 17103.87 88888.00 2019-01-04 21:55:14.000 004 33791.17 267.67 17103.87 88888.00 2019-01-04 21:55:15.000 004 33791.15 267.66 17103.89 37874.09 2019-01-04 21:55:16.000 004 33791.15 267.67 17103.89 88888.00 2019-01-04 21:55:17.000 004 33791.12 267.67 17103.91 88888.00 2019-01-04 21:55:18.000 004 33791.14 267.65 17103.94 88888.00 2019-01-04 21:55:19.000 004 33791.17 267.59 17103.93 88888.00 2019-01-04 21:55:20.000 004 33791.18 267.54 17103.93 37874.02 2019-01-04 21:55:21.000 004 33791.13 267.51 17103.93 88888.00 2019-01-04 21:55:22.000 004 33791.13 267.53 17103.99 88888.00 2019-01-04 21:55:23.000 004 33791.10 267.58 17104.01 88888.00 2019-01-04 21:55:24.000 004 33791.06 267.58 17104.02 88888.00 2019-01-04 21:55:25.000 004 33791.07 267.55 17103.97 37874.09 2019-01-04 21:55:26.000 004 33791.05 267.49 17103.98 88888.00 2019-01-04 21:55:27.000 004 33791.04 267.50 17103.98 88888.00 2019-01-04 21:55:28.000 004 33791.10 267.54 17103.99 88888.00 2019-01-04 21:55:29.000 004 33791.07 267.48 17103.96 88888.00 2019-01-04 21:55:30.000 004 33791.07 267.46 17103.96 37873.99 2019-01-04 21:55:31.000 004 33791.04 267.46 17103.94 88888.00 2019-01-04 21:55:32.000 004 33791.03 267.47 17103.95 88888.00 2019-01-04 21:55:33.000 004 33790.99 267.42 17103.96 88888.00 2019-01-04 21:55:34.000 004 33791.02 267.39 17103.97 88888.00 2019-01-04 21:55:35.000 004 33791.01 267.36 17103.97 37873.91 2019-01-04 21:55:36.000 004 33790.97 267.37 17103.99 88888.00 2019-01-04 21:55:37.000 004 33790.96 267.37 17103.98 88888.00 2019-01-04 21:55:38.000 004 33790.96 267.32 17103.99 88888.00 2019-01-04 21:55:39.000 004 33790.92 267.35 17103.97 88888.00 2019-01-04 21:55:40.000 004 33790.98 267.39 17103.97 37873.82 2019-01-04 21:55:41.000 004 33790.95 267.38 17104.01 88888.00 2019-01-04 21:55:42.000 004 33790.92 267.37 17104.01 88888.00 2019-01-04 21:55:43.000 004 33790.87 267.37 17104.01 88888.00 2019-01-04 21:55:44.000 004 33790.89 267.34 17104.02 88888.00 2019-01-04 21:55:45.000 004 33790.88 267.32 17104.04 37873.86 2019-01-04 21:55:46.000 004 33790.85 267.28 17104.05 88888.00 2019-01-04 21:55:47.000 004 33790.85 267.30 17104.07 88888.00 2019-01-04 21:55:48.000 004 33790.83 267.28 17104.09 88888.00 2019-01-04 21:55:49.000 004 33790.81 267.27 17104.10 88888.00 2019-01-04 21:55:50.000 004 33790.78 267.32 17104.11 37873.82 2019-01-04 21:55:51.000 004 33790.76 267.36 17104.07 88888.00 2019-01-04 21:55:52.000 004 33790.71 267.34 17104.07 88888.00 2019-01-04 21:55:53.000 004 33790.69 267.32 17104.10 88888.00 2019-01-04 21:55:54.000 004 33790.73 267.36 17104.09 88888.00 2019-01-04 21:55:55.000 004 33790.72 267.36 17104.11 37873.72 2019-01-04 21:55:56.000 004 33790.68 267.35 17104.10 88888.00 2019-01-04 21:55:57.000 004 33790.61 267.36 17104.08 88888.00 2019-01-04 21:55:58.000 004 33790.57 267.37 17104.07 88888.00 2019-01-04 21:55:59.000 004 33790.51 267.38 17104.08 88888.00 2019-01-04 21:56:00.000 004 33790.52 267.32 17104.10 37873.52 2019-01-04 21:56:01.000 004 33790.53 267.33 17104.11 88888.00 2019-01-04 21:56:02.000 004 33790.48 267.34 17104.10 88888.00 2019-01-04 21:56:03.000 004 33790.43 267.32 17104.12 88888.00 2019-01-04 21:56:04.000 004 33790.40 267.32 17104.15 88888.00 2019-01-04 21:56:05.000 004 33790.34 267.33 17104.13 37873.38 2019-01-04 21:56:06.000 004 33790.33 267.33 17104.14 88888.00 2019-01-04 21:56:07.000 004 33790.26 267.29 17104.12 88888.00 2019-01-04 21:56:08.000 004 33790.21 267.31 17104.13 88888.00 2019-01-04 21:56:09.000 004 33790.17 267.30 17104.11 88888.00 2019-01-04 21:56:10.000 004 33790.16 267.29 17104.16 37873.28 2019-01-04 21:56:11.000 004 33790.14 267.31 17104.16 88888.00 2019-01-04 21:56:12.000 004 33790.07 267.31 17104.15 88888.00 2019-01-04 21:56:13.000 004 33790.05 267.35 17104.14 88888.00 2019-01-04 21:56:14.000 004 33790.01 267.35 17104.15 88888.00 2019-01-04 21:56:15.000 004 33789.96 267.34 17104.15 37873.08 2019-01-04 21:56:16.000 004 33789.99 267.33 17104.15 88888.00 2019-01-04 21:56:17.000 004 33789.95 267.35 17104.16 88888.00 2019-01-04 21:56:18.000 004 33789.92 267.36 17104.17 88888.00 2019-01-04 21:56:19.000 004 33789.89 267.36 17104.20 88888.00 2019-01-04 21:56:20.000 004 33789.88 267.35 17104.18 37873.00 2019-01-04 21:56:21.000 004 33789.88 267.38 17104.18 88888.00 2019-01-04 21:56:22.000 004 33789.86 267.44 17104.23 88888.00 2019-01-04 21:56:23.000 004 33789.82 267.44 17104.23 88888.00 2019-01-04 21:56:24.000 004 33789.82 267.41 17104.22 88888.00 2019-01-04 21:56:25.000 004 33789.76 267.39 17104.21 37872.86 2019-01-04 21:56:26.000 004 33789.76 267.42 17104.24 88888.00 2019-01-04 21:56:27.000 004 33789.69 267.44 17104.25 88888.00 2019-01-04 21:56:28.000 004 33789.66 267.39 17104.25 88888.00 2019-01-04 21:56:29.000 004 33789.63 267.38 17104.23 88888.00 2019-01-04 21:56:30.000 004 33789.64 267.43 17104.21 37872.87 2019-01-04 21:56:31.000 004 33789.62 267.48 17104.21 88888.00 2019-01-04 21:56:32.000 004 33789.59 267.48 17104.20 88888.00 2019-01-04 21:56:33.000 004 33789.53 267.49 17104.20 88888.00 2019-01-04 21:56:34.000 004 33789.55 267.48 17104.22 88888.00 2019-01-04 21:56:35.000 004 33789.52 267.46 17104.24 37872.66 2019-01-04 21:56:36.000 004 33789.52 267.51 17104.23 88888.00 2019-01-04 21:56:37.000 004 33789.49 267.54 17104.25 88888.00 2019-01-04 21:56:38.000 004 33789.49 267.52 17104.21 88888.00 2019-01-04 21:56:39.000 004 33789.45 267.54 17104.19 88888.00 2019-01-04 21:56:40.000 004 33789.45 267.58 17104.21 37872.63 2019-01-04 21:56:41.000 004 33789.38 267.59 17104.22 88888.00 2019-01-04 21:56:42.000 004 33789.35 267.61 17104.22 88888.00 2019-01-04 21:56:43.000 004 33789.34 267.56 17104.24 88888.00 2019-01-04 21:56:44.000 004 33789.28 267.54 17104.22 88888.00 2019-01-04 21:56:45.000 004 33789.24 267.55 17104.22 37872.61 2019-01-04 21:56:46.000 004 33789.21 267.55 17104.24 88888.00 2019-01-04 21:56:47.000 004 33789.20 267.60 17104.22 88888.00 2019-01-04 21:56:48.000 004 33789.19 267.61 17104.24 88888.00 2019-01-04 21:56:49.000 004 33789.17 267.62 17104.27 88888.00 2019-01-04 21:56:50.000 004 33789.14 267.64 17104.29 37872.44 2019-01-04 21:56:51.000 004 33789.08 267.57 17104.30 88888.00 2019-01-04 21:56:52.000 004 33789.03 267.55 17104.31 88888.00 2019-01-04 21:56:53.000 004 33789.00 267.60 17104.33 88888.00 2019-01-04 21:56:54.000 004 33788.98 267.60 17104.34 88888.00 2019-01-04 21:56:55.000 004 33788.93 267.56 17104.33 37872.32 2019-01-04 21:56:56.000 004 33788.93 267.56 17104.29 88888.00 2019-01-04 21:56:57.000 004 33788.90 267.58 17104.25 88888.00 2019-01-04 21:56:58.000 004 33788.86 267.54 17104.25 88888.00 2019-01-04 21:56:59.000 004 33788.84 267.53 17104.27 88888.00 2019-01-04 21:57:00.000 004 33788.84 267.51 17104.29 37872.19 2019-01-04 21:57:01.000 004 33788.81 267.53 17104.30 88888.00 2019-01-04 21:57:02.000 004 33788.79 267.48 17104.31 88888.00 2019-01-04 21:57:03.000 004 33788.76 267.46 17104.33 88888.00 2019-01-04 21:57:04.000 004 33788.74 267.48 17104.32 88888.00 2019-01-04 21:57:05.000 004 33788.68 267.43 17104.28 37871.99 2019-01-04 21:57:06.000 004 33788.65 267.45 17104.31 88888.00 2019-01-04 21:57:07.000 004 33788.63 267.49 17104.31 88888.00 2019-01-04 21:57:08.000 004 33788.58 267.50 17104.28 88888.00 2019-01-04 21:57:09.000 004 33788.57 267.52 17104.29 88888.00 2019-01-04 21:57:10.000 004 33788.58 267.49 17104.31 37872.01 2019-01-04 21:57:11.000 004 33788.56 267.49 17104.32 88888.00 2019-01-04 21:57:12.000 004 33788.51 267.50 17104.31 88888.00 2019-01-04 21:57:13.000 004 33788.48 267.48 17104.26 88888.00 2019-01-04 21:57:14.000 004 33788.46 267.47 17104.29 88888.00 2019-01-04 21:57:15.000 004 33788.46 267.51 17104.30 37871.84 2019-01-04 21:57:16.000 004 33788.46 267.50 17104.25 88888.00 2019-01-04 21:57:17.000 004 33788.40 267.52 17104.22 88888.00 2019-01-04 21:57:18.000 004 33788.35 267.56 17104.26 88888.00 2019-01-04 21:57:19.000 004 33788.35 267.60 17104.28 88888.00 2019-01-04 21:57:20.000 004 33788.33 267.57 17104.31 37871.75 2019-01-04 21:57:21.000 004 33788.30 267.57 17104.33 88888.00 2019-01-04 21:57:22.000 004 33788.31 267.54 17104.35 88888.00 2019-01-04 21:57:23.000 004 33788.30 267.58 17104.30 88888.00 2019-01-04 21:57:24.000 004 33788.23 267.64 17104.32 88888.00 2019-01-04 21:57:25.000 004 33788.19 267.64 17104.31 37871.64 2019-01-04 21:57:26.000 004 33788.16 267.62 17104.31 88888.00 2019-01-04 21:57:27.000 004 33788.12 267.60 17104.33 88888.00 2019-01-04 21:57:28.000 004 33788.13 267.62 17104.29 88888.00 2019-01-04 21:57:29.000 004 33788.13 267.63 17104.29 88888.00 2019-01-04 21:57:30.000 004 33788.07 267.58 17104.30 37871.50 2019-01-04 21:57:31.000 004 33788.01 267.63 17104.34 88888.00 2019-01-04 21:57:32.000 004 33788.00 267.63 17104.35 88888.00 2019-01-04 21:57:33.000 004 33787.96 267.63 17104.34 88888.00 2019-01-04 21:57:34.000 004 33787.91 267.66 17104.34 88888.00 2019-01-04 21:57:35.000 004 33787.86 267.64 17104.30 37871.30 2019-01-04 21:57:36.000 004 33787.83 267.62 17104.32 88888.00 2019-01-04 21:57:37.000 004 33787.81 267.63 17104.33 88888.00 2019-01-04 21:57:38.000 004 33787.79 267.61 17104.33 88888.00 2019-01-04 21:57:39.000 004 33787.75 267.59 17104.33 88888.00 2019-01-04 21:57:40.000 004 33787.68 267.57 17104.35 37871.15 2019-01-04 21:57:41.000 004 33787.68 267.57 17104.35 88888.00 2019-01-04 21:57:42.000 004 33787.63 267.55 17104.39 88888.00 2019-01-04 21:57:43.000 004 33787.62 267.56 17104.41 88888.00 2019-01-04 21:57:44.000 004 33787.62 267.52 17104.41 88888.00 2019-01-04 21:57:45.000 004 33787.61 267.54 17104.41 37871.10 2019-01-04 21:57:46.000 004 33787.56 267.54 17104.40 88888.00 2019-01-04 21:57:47.000 004 33787.54 267.54 17104.39 88888.00 2019-01-04 21:57:48.000 004 33787.53 267.56 17104.38 88888.00 2019-01-04 21:57:49.000 004 33787.51 267.57 17104.38 88888.00 2019-01-04 21:57:50.000 004 33787.46 267.60 17104.41 37871.01 2019-01-04 21:57:51.000 004 33787.45 267.61 17104.42 88888.00 2019-01-04 21:57:52.000 004 33787.43 267.60 17104.42 88888.00 2019-01-04 21:57:53.000 004 33787.40 267.59 17104.47 88888.00 2019-01-04 21:57:54.000 004 33787.38 267.58 17104.50 88888.00 2019-01-04 21:57:55.000 004 33787.32 267.54 17104.45 37870.91 2019-01-04 21:57:56.000 004 33787.31 267.50 17104.47 88888.00 2019-01-04 21:57:57.000 004 33787.27 267.55 17104.43 88888.00 2019-01-04 21:57:58.000 004 33787.26 267.56 17104.44 88888.00 2019-01-04 21:57:59.000 004 33787.25 267.53 17104.49 88888.00 2019-01-04 21:58:00.000 004 33787.23 267.56 17104.53 37870.73 2019-01-04 21:58:01.000 004 33787.20 267.58 17104.51 88888.00 2019-01-04 21:58:02.000 004 33787.20 267.52 17104.51 88888.00 2019-01-04 21:58:03.000 004 33787.21 267.51 17104.50 88888.00 2019-01-04 21:58:04.000 004 33787.19 267.54 17104.53 88888.00 2019-01-04 21:58:05.000 004 33787.16 267.54 17104.55 37870.74 2019-01-04 21:58:06.000 004 33787.15 267.54 17104.52 88888.00 2019-01-04 21:58:07.000 004 33787.14 267.56 17104.54 88888.00 2019-01-04 21:58:08.000 004 33787.14 267.58 17104.56 88888.00 2019-01-04 21:58:09.000 004 33787.09 267.55 17104.55 88888.00 2019-01-04 21:58:10.000 004 33787.05 267.59 17104.53 37870.72 2019-01-04 21:58:11.000 004 33787.06 267.59 17104.49 88888.00 2019-01-04 21:58:12.000 004 33787.07 267.55 17104.53 88888.00 2019-01-04 21:58:13.000 004 33787.04 267.52 17104.57 88888.00 2019-01-04 21:58:14.000 004 33787.01 267.53 17104.54 88888.00 2019-01-04 21:58:15.000 004 33787.02 267.54 17104.50 37870.64 2019-01-04 21:58:16.000 004 33787.01 267.54 17104.51 88888.00 2019-01-04 21:58:17.000 004 33786.98 267.54 17104.53 88888.00 2019-01-04 21:58:18.000 004 33786.95 267.56 17104.55 88888.00 2019-01-04 21:58:19.000 004 33786.91 267.56 17104.53 88888.00 2019-01-04 21:58:20.000 004 33786.92 267.55 17104.53 37870.60 2019-01-04 21:58:21.000 004 33786.92 267.56 17104.51 88888.00 2019-01-04 21:58:22.000 004 33786.92 267.56 17104.50 88888.00 2019-01-04 21:58:23.000 004 33786.89 267.54 17104.53 88888.00 2019-01-04 21:58:24.000 004 33786.85 267.52 17104.54 88888.00 2019-01-04 21:58:25.000 004 33786.84 267.52 17104.54 37870.47 2019-01-04 21:58:26.000 004 33786.86 267.53 17104.53 88888.00 2019-01-04 21:58:27.000 004 33786.87 267.54 17104.53 88888.00 2019-01-04 21:58:28.000 004 33786.87 267.51 17104.53 88888.00 2019-01-04 21:58:29.000 004 33786.88 267.50 17104.50 88888.00 2019-01-04 21:58:30.000 004 33786.87 267.49 17104.50 37870.46 2019-01-04 21:58:31.000 004 33786.86 267.51 17104.52 88888.00 2019-01-04 21:58:32.000 004 33786.84 267.52 17104.50 88888.00 2019-01-04 21:58:33.000 004 33786.82 267.51 17104.47 88888.00 2019-01-04 21:58:34.000 004 33786.80 267.53 17104.49 88888.00 2019-01-04 21:58:35.000 004 33786.81 267.54 17104.49 37870.35 2019-01-04 21:58:36.000 004 33786.82 267.51 17104.50 88888.00 2019-01-04 21:58:37.000 004 33786.77 267.49 17104.51 88888.00 2019-01-04 21:58:38.000 004 33786.76 267.52 17104.53 88888.00 2019-01-04 21:58:39.000 004 33786.75 267.51 17104.53 88888.00 2019-01-04 21:58:40.000 004 33786.72 267.49 17104.47 37870.32 2019-01-04 21:58:41.000 004 33786.70 267.43 17104.50 88888.00 2019-01-04 21:58:42.000 004 33786.72 267.50 17104.52 88888.00 2019-01-04 21:58:43.000 004 33786.69 267.48 17104.49 88888.00 2019-01-04 21:58:44.000 004 33786.68 267.46 17104.48 88888.00 2019-01-04 21:58:45.000 004 33786.69 267.45 17104.49 37870.34 2019-01-04 21:58:46.000 004 33786.73 267.43 17104.48 88888.00 2019-01-04 21:58:47.000 004 33786.72 267.41 17104.49 88888.00 2019-01-04 21:58:48.000 004 33786.69 267.41 17104.50 88888.00 2019-01-04 21:58:49.000 004 33786.71 267.42 17104.51 88888.00 2019-01-04 21:58:50.000 004 33786.69 267.46 17104.51 37870.32 2019-01-04 21:58:51.000 004 33786.65 267.46 17104.47 88888.00 2019-01-04 21:58:52.000 004 33786.65 267.42 17104.49 88888.00 2019-01-04 21:58:53.000 004 33786.64 267.43 17104.50 88888.00 2019-01-04 21:58:54.000 004 33786.67 267.45 17104.49 88888.00 2019-01-04 21:58:55.000 004 33786.67 267.44 17104.52 37870.36 2019-01-04 21:58:56.000 004 33786.66 267.42 17104.50 88888.00 2019-01-04 21:58:57.000 004 33786.67 267.46 17104.51 88888.00 2019-01-04 21:58:58.000 004 33786.66 267.46 17104.54 88888.00 2019-01-04 21:58:59.000 004 33786.67 267.40 17104.50 88888.00 2019-01-04 21:59:00.000 004 33786.70 267.41 17104.50 37870.24 2019-01-04 21:59:01.000 004 33786.72 267.44 17104.49 88888.00 2019-01-04 21:59:02.000 004 33786.74 267.42 17104.48 88888.00 2019-01-04 21:59:03.000 004 33786.75 267.41 17104.52 88888.00 2019-01-04 21:59:04.000 004 33786.76 267.38 17104.49 88888.00 2019-01-04 21:59:05.000 004 33786.72 267.37 17104.50 37870.33 2019-01-04 21:59:06.000 004 33786.70 267.40 17104.50 88888.00 2019-01-04 21:59:07.000 004 33786.68 267.36 17104.52 88888.00 2019-01-04 21:59:08.000 004 33786.70 267.37 17104.48 88888.00 2019-01-04 21:59:09.000 004 33786.72 267.38 17104.48 88888.00 2019-01-04 21:59:10.000 004 33786.73 267.40 17104.46 37870.35 2019-01-04 21:59:11.000 004 33786.74 267.37 17104.46 88888.00 2019-01-04 21:59:12.000 004 33786.77 267.38 17104.48 88888.00 2019-01-04 21:59:13.000 004 33786.75 267.40 17104.52 88888.00 2019-01-04 21:59:14.000 004 33786.76 267.40 17104.53 88888.00 2019-01-04 21:59:15.000 004 33786.76 267.34 17104.51 37870.32 2019-01-04 21:59:16.000 004 33786.78 267.37 17104.51 88888.00 2019-01-04 21:59:17.000 004 33786.75 267.37 17104.51 88888.00 2019-01-04 21:59:18.000 004 33786.75 267.35 17104.54 88888.00 2019-01-04 21:59:19.000 004 33786.81 267.32 17104.52 88888.00 2019-01-04 21:59:20.000 004 33786.82 267.34 17104.50 37870.31 2019-01-04 21:59:21.000 004 33786.79 267.31 17104.46 88888.00 2019-01-04 21:59:22.000 004 33786.79 267.31 17104.45 88888.00 2019-01-04 21:59:23.000 004 33786.73 267.27 17104.47 88888.00 2019-01-04 21:59:24.000 004 33786.76 267.26 17104.49 88888.00 2019-01-04 21:59:25.000 004 33786.77 267.29 17104.53 37870.31 2019-01-04 21:59:26.000 004 33786.79 267.30 17104.52 88888.00 2019-01-04 21:59:27.000 004 33786.78 267.30 17104.50 88888.00 2019-01-04 21:59:28.000 004 33786.77 267.33 17104.47 88888.00 2019-01-04 21:59:29.000 004 33786.79 267.36 17104.47 88888.00 2019-01-04 21:59:30.000 004 33786.77 267.34 17104.51 37870.29 2019-01-04 21:59:31.000 004 33786.77 267.34 17104.54 88888.00 2019-01-04 21:59:32.000 004 33786.75 267.37 17104.50 88888.00 2019-01-04 21:59:33.000 004 33786.71 267.37 17104.51 88888.00 2019-01-04 21:59:34.000 004 33786.71 267.38 17104.48 88888.00 2019-01-04 21:59:35.000 004 33786.74 267.39 17104.47 37870.29 2019-01-04 21:59:36.000 004 33786.72 267.35 17104.48 88888.00 2019-01-04 21:59:37.000 004 33786.72 267.31 17104.53 88888.00 2019-01-04 21:59:38.000 004 33786.75 267.33 17104.52 88888.00 2019-01-04 21:59:39.000 004 33786.75 267.34 17104.52 88888.00 2019-01-04 21:59:40.000 004 33786.76 267.35 17104.53 37870.28 2019-01-04 21:59:41.000 004 33786.77 267.34 17104.54 88888.00 2019-01-04 21:59:42.000 004 33786.74 267.29 17104.54 88888.00 2019-01-04 21:59:43.000 004 33786.74 267.25 17104.50 88888.00 2019-01-04 21:59:44.000 004 33786.76 267.26 17104.48 88888.00 2019-01-04 21:59:45.000 004 33786.76 267.28 17104.50 37870.33 2019-01-04 21:59:46.000 004 33786.75 267.30 17104.51 88888.00 2019-01-04 21:59:47.000 004 33786.72 267.23 17104.56 88888.00 2019-01-04 21:59:48.000 004 33786.73 267.24 17104.57 88888.00 2019-01-04 21:59:49.000 004 33786.72 267.28 17104.54 88888.00 2019-01-04 21:59:50.000 004 33786.71 267.25 17104.52 37870.26 2019-01-04 21:59:51.000 004 33786.73 267.21 17104.51 88888.00 2019-01-04 21:59:52.000 004 33786.71 267.22 17104.51 88888.00 2019-01-04 21:59:53.000 004 33786.69 267.24 17104.56 88888.00 2019-01-04 21:59:54.000 004 33786.69 267.24 17104.53 88888.00 2019-01-04 21:59:55.000 004 33786.69 267.16 17104.53 37870.25 2019-01-04 21:59:56.000 004 33786.69 267.17 17104.52 88888.00 2019-01-04 21:59:57.000 004 33786.71 267.17 17104.51 88888.00 2019-01-04 21:59:58.000 004 33786.68 267.16 17104.49 88888.00 2019-01-04 21:59:59.000 004 33786.66 267.18 17104.52 88888.00 2019-01-04 22:00:00.000 004 33786.71 267.23 17104.48 37870.34 2019-01-04 22:00:01.000 004 33786.72 267.23 17104.48 88888.00 2019-01-04 22:00:02.000 004 33786.73 267.22 17104.46 88888.00 2019-01-04 22:00:03.000 004 33786.75 267.23 17104.47 88888.00 2019-01-04 22:00:04.000 004 33786.73 267.22 17104.48 88888.00 2019-01-04 22:00:05.000 004 33786.75 267.23 17104.51 37870.36 2019-01-04 22:00:06.000 004 33786.79 267.22 17104.52 88888.00 2019-01-04 22:00:07.000 004 33786.81 267.20 17104.52 88888.00 2019-01-04 22:00:08.000 004 33786.80 267.20 17104.54 88888.00 2019-01-04 22:00:09.000 004 33786.78 267.20 17104.53 88888.00 2019-01-04 22:00:10.000 004 33786.77 267.18 17104.54 37870.38 2019-01-04 22:00:11.000 004 33786.79 267.15 17104.56 88888.00 2019-01-04 22:00:12.000 004 33786.77 267.09 17104.56 88888.00 2019-01-04 22:00:13.000 004 33786.76 267.12 17104.57 88888.00 2019-01-04 22:00:14.000 004 33786.78 267.11 17104.54 88888.00 2019-01-04 22:00:15.000 004 33786.75 267.11 17104.55 37870.37 2019-01-04 22:00:16.000 004 33786.76 267.10 17104.53 88888.00 2019-01-04 22:00:17.000 004 33786.79 267.07 17104.52 88888.00 2019-01-04 22:00:18.000 004 33786.79 267.10 17104.51 88888.00 2019-01-04 22:00:19.000 004 33786.79 267.09 17104.54 88888.00 2019-01-04 22:00:20.000 004 33786.75 267.07 17104.52 37870.37 2019-01-04 22:00:21.000 004 33786.78 267.08 17104.53 88888.00 2019-01-04 22:00:22.000 004 33786.76 267.05 17104.52 88888.00 2019-01-04 22:00:23.000 004 33786.72 267.04 17104.57 88888.00 2019-01-04 22:00:24.000 004 33786.75 267.05 17104.56 88888.00 2019-01-04 22:00:25.000 004 33786.75 267.05 17104.54 37870.42 2019-01-04 22:00:26.000 004 33786.76 267.05 17104.50 88888.00 2019-01-04 22:00:27.000 004 33786.76 267.03 17104.46 88888.00 2019-01-04 22:00:28.000 004 33786.81 267.03 17104.47 88888.00 2019-01-04 22:00:29.000 004 33786.80 267.01 17104.48 88888.00 2019-01-04 22:00:30.000 004 33786.76 267.04 17104.50 37870.38 2019-01-04 22:00:31.000 004 33786.77 267.03 17104.49 88888.00 2019-01-04 22:00:32.000 004 33786.74 267.04 17104.48 88888.00 2019-01-04 22:00:33.000 004 33786.75 267.03 17104.48 88888.00 2019-01-04 22:00:34.000 004 33786.82 266.99 17104.51 88888.00 2019-01-04 22:00:35.000 004 33786.80 266.98 17104.53 37870.28 2019-01-04 22:00:36.000 004 33786.78 266.97 17104.53 88888.00 2019-01-04 22:00:37.000 004 33786.73 266.93 17104.52 88888.00 2019-01-04 22:00:38.000 004 33786.71 266.94 17104.55 88888.00 2019-01-04 22:00:39.000 004 33786.73 266.92 17104.57 88888.00 2019-01-04 22:00:40.000 004 33786.71 266.89 17104.57 37870.36 2019-01-04 22:00:41.000 004 33786.73 266.89 17104.55 88888.00 2019-01-04 22:00:42.000 004 33786.73 266.93 17104.52 88888.00 2019-01-04 22:00:43.000 004 33786.72 266.94 17104.56 88888.00 2019-01-04 22:00:44.000 004 33786.69 266.92 17104.57 88888.00 2019-01-04 22:00:45.000 004 33786.71 266.85 17104.58 37870.28 2019-01-04 22:00:46.000 004 33786.72 266.82 17104.58 88888.00 2019-01-04 22:00:47.000 004 33786.70 266.82 17104.55 88888.00 2019-01-04 22:00:48.000 004 33786.70 266.81 17104.53 88888.00 2019-01-04 22:00:49.000 004 33786.69 266.81 17104.52 88888.00 2019-01-04 22:00:50.000 004 33786.71 266.77 17104.55 37870.27 2019-01-04 22:00:51.000 004 33786.73 266.76 17104.59 88888.00 2019-01-04 22:00:52.000 004 33786.74 266.77 17104.53 88888.00 2019-01-04 22:00:53.000 004 33786.77 266.76 17104.56 88888.00 2019-01-04 22:00:54.000 004 33786.75 266.72 17104.58 88888.00 2019-01-04 22:00:55.000 004 33786.77 266.75 17104.59 37870.28 2019-01-04 22:00:56.000 004 33786.80 266.76 17104.62 88888.00 2019-01-04 22:00:57.000 004 33786.79 266.73 17104.58 88888.00 2019-01-04 22:00:58.000 004 33786.81 266.75 17104.55 88888.00 2019-01-04 22:00:59.000 004 33786.81 266.70 17104.51 88888.00 2019-01-04 22:01:00.000 004 33786.80 266.69 17104.52 37870.40 2019-01-04 22:01:01.000 004 33786.77 266.63 17104.52 88888.00 2019-01-04 22:01:02.000 004 33786.82 266.67 17104.50 88888.00 2019-01-04 22:01:03.000 004 33786.82 266.68 17104.49 88888.00 2019-01-04 22:01:04.000 004 33786.82 266.62 17104.53 88888.00 2019-01-04 22:01:05.000 004 33786.81 266.63 17104.58 37870.38 2019-01-04 22:01:06.000 004 33786.81 266.65 17104.55 88888.00 2019-01-04 22:01:07.000 004 33786.81 266.63 17104.53 88888.00 2019-01-04 22:01:08.000 004 33786.83 266.66 17104.54 88888.00 2019-01-04 22:01:09.000 004 33786.84 266.62 17104.49 88888.00 2019-01-04 22:01:10.000 004 33786.87 266.58 17104.49 37870.33 2019-01-04 22:01:11.000 004 33786.90 266.56 17104.51 88888.00 2019-01-04 22:01:12.000 004 33786.89 266.58 17104.54 88888.00 2019-01-04 22:01:13.000 004 33786.87 266.61 17104.51 88888.00 2019-01-04 22:01:14.000 004 33786.87 266.61 17104.52 88888.00 2019-01-04 22:01:15.000 004 33786.88 266.60 17104.53 37870.45 2019-01-04 22:01:16.000 004 33786.93 266.58 17104.56 88888.00 2019-01-04 22:01:17.000 004 33786.92 266.56 17104.56 88888.00 2019-01-04 22:01:18.000 004 33786.89 266.56 17104.58 88888.00 2019-01-04 22:01:19.000 004 33786.90 266.57 17104.60 88888.00 2019-01-04 22:01:20.000 004 33786.90 266.55 17104.61 37870.38 2019-01-04 22:01:21.000 004 33786.88 266.56 17104.58 88888.00 2019-01-04 22:01:22.000 004 33786.88 266.56 17104.59 88888.00 2019-01-04 22:01:23.000 004 33786.91 266.56 17104.58 88888.00 2019-01-04 22:01:24.000 004 33786.94 266.55 17104.55 88888.00 2019-01-04 22:01:25.000 004 33786.97 266.54 17104.53 37870.39 2019-01-04 22:01:26.000 004 33786.93 266.51 17104.52 88888.00 2019-01-04 22:01:27.000 004 33786.92 266.50 17104.53 88888.00 2019-01-04 22:01:28.000 004 33786.93 266.57 17104.57 88888.00 2019-01-04 22:01:29.000 004 33786.90 266.52 17104.60 88888.00 2019-01-04 22:01:30.000 004 33786.94 266.50 17104.59 37870.42 2019-01-04 22:01:31.000 004 33786.98 266.52 17104.58 88888.00 2019-01-04 22:01:32.000 004 33786.99 266.50 17104.56 88888.00 2019-01-04 22:01:33.000 004 33786.96 266.47 17104.53 88888.00 2019-01-04 22:01:34.000 004 33786.96 266.45 17104.55 88888.00 2019-01-04 22:01:35.000 004 33786.97 266.40 17104.56 37870.50 2019-01-04 22:01:36.000 004 33787.01 266.39 17104.55 88888.00 2019-01-04 22:01:37.000 004 33786.97 266.38 17104.51 88888.00 2019-01-04 22:01:38.000 004 33787.00 266.40 17104.50 88888.00 2019-01-04 22:01:39.000 004 33787.03 266.40 17104.48 88888.00 2019-01-04 22:01:40.000 004 33787.05 266.40 17104.52 37870.52 2019-01-04 22:01:41.000 004 33787.10 266.40 17104.52 88888.00 2019-01-04 22:01:42.000 004 33787.10 266.39 17104.52 88888.00 2019-01-04 22:01:43.000 004 33787.10 266.43 17104.50 88888.00 2019-01-04 22:01:44.000 004 33787.12 266.42 17104.49 88888.00 2019-01-04 22:01:45.000 004 33787.12 266.39 17104.48 37870.64 2019-01-04 22:01:46.000 004 33787.13 266.36 17104.51 88888.00 2019-01-04 22:01:47.000 004 33787.11 266.35 17104.50 88888.00 2019-01-04 22:01:48.000 004 33787.16 266.34 17104.55 88888.00 2019-01-04 22:01:49.000 004 33787.15 266.29 17104.54 88888.00 2019-01-04 22:01:50.000 004 33787.12 266.31 17104.52 37870.67 2019-01-04 22:01:51.000 004 33787.16 266.33 17104.53 88888.00 2019-01-04 22:01:52.000 004 33787.18 266.35 17104.55 88888.00 2019-01-04 22:01:53.000 004 33787.21 266.33 17104.55 88888.00 2019-01-04 22:01:54.000 004 33787.24 266.29 17104.55 88888.00 2019-01-04 22:01:55.000 004 33787.24 266.26 17104.53 37870.65 2019-01-04 22:01:56.000 004 33787.24 266.30 17104.54 88888.00 2019-01-04 22:01:57.000 004 33787.25 266.33 17104.53 88888.00 2019-01-04 22:01:58.000 004 33787.32 266.26 17104.52 88888.00 2019-01-04 22:01:59.000 004 33787.27 266.24 17104.46 88888.00 2019-01-04 22:02:00.000 004 33787.27 266.23 17104.48 37870.77 2019-01-04 22:02:01.000 004 33787.27 266.21 17104.48 88888.00 2019-01-04 22:02:02.000 004 33787.24 266.21 17104.50 88888.00 2019-01-04 22:02:03.000 004 33787.27 266.24 17104.49 88888.00 2019-01-04 22:02:04.000 004 33787.30 266.22 17104.53 88888.00 2019-01-04 22:02:05.000 004 33787.31 266.18 17104.54 37870.81 2019-01-04 22:02:06.000 004 33787.31 266.20 17104.50 88888.00 2019-01-04 22:02:07.000 004 33787.32 266.20 17104.48 88888.00 2019-01-04 22:02:08.000 004 33787.32 266.12 17104.49 88888.00 2019-01-04 22:02:09.000 004 33787.35 266.16 17104.45 88888.00 2019-01-04 22:02:10.000 004 33787.35 266.15 17104.42 37870.93 2019-01-04 22:02:11.000 004 33787.41 266.15 17104.41 88888.00 2019-01-04 22:02:12.000 004 33787.44 266.10 17104.46 88888.00 2019-01-04 22:02:13.000 004 33787.44 266.09 17104.48 88888.00 2019-01-04 22:02:14.000 004 33787.47 266.10 17104.45 88888.00 2019-01-04 22:02:15.000 004 33787.49 266.15 17104.47 37870.97 2019-01-04 22:02:16.000 004 33787.49 266.12 17104.46 88888.00 2019-01-04 22:02:17.000 004 33787.50 266.10 17104.47 88888.00 2019-01-04 22:02:18.000 004 33787.48 266.06 17104.45 88888.00 2019-01-04 22:02:19.000 004 33787.52 266.01 17104.46 88888.00 2019-01-04 22:02:20.000 004 33787.52 266.02 17104.45 37871.01 2019-01-04 22:02:21.000 004 33787.56 266.05 17104.44 88888.00 2019-01-04 22:02:22.000 004 33787.57 266.04 17104.47 88888.00 2019-01-04 22:02:23.000 004 33787.56 266.01 17104.43 88888.00 2019-01-04 22:02:24.000 004 33787.61 266.01 17104.46 88888.00 2019-01-04 22:02:25.000 004 33787.59 266.04 17104.45 37871.10 2019-01-04 22:02:26.000 004 33787.63 266.06 17104.45 88888.00 2019-01-04 22:02:27.000 004 33787.66 266.00 17104.44 88888.00 2019-01-04 22:02:28.000 004 33787.66 265.97 17104.50 88888.00 2019-01-04 22:02:29.000 004 33787.68 265.96 17104.50 88888.00 2019-01-04 22:02:30.000 004 33787.69 265.97 17104.49 37871.11 2019-01-04 22:02:31.000 004 33787.71 265.92 17104.48 88888.00 2019-01-04 22:02:32.000 004 33787.71 265.90 17104.50 88888.00 2019-01-04 22:02:33.000 004 33787.69 265.94 17104.50 88888.00 2019-01-04 22:02:34.000 004 33787.76 265.95 17104.47 88888.00 2019-01-04 22:02:35.000 004 33787.76 265.95 17104.45 37871.20 2019-01-04 22:02:36.000 004 33787.78 265.91 17104.44 88888.00 2019-01-04 22:02:37.000 004 33787.85 265.90 17104.46 88888.00 2019-01-04 22:02:38.000 004 33787.87 265.88 17104.44 88888.00 2019-01-04 22:02:39.000 004 33787.86 265.88 17104.43 88888.00 2019-01-04 22:02:40.000 004 33787.85 265.92 17104.39 37871.31 2019-01-04 22:02:41.000 004 33787.88 265.92 17104.38 88888.00 2019-01-04 22:02:42.000 004 33787.91 265.88 17104.38 88888.00 2019-01-04 22:02:43.000 004 33787.93 265.86 17104.39 88888.00 2019-01-04 22:02:44.000 004 33787.93 265.84 17104.37 88888.00 2019-01-04 22:02:45.000 004 33787.94 265.82 17104.36 37871.37 2019-01-04 22:02:46.000 004 33787.98 265.82 17104.38 88888.00 2019-01-04 22:02:47.000 004 33787.98 265.83 17104.41 88888.00 2019-01-04 22:02:48.000 004 33788.01 265.80 17104.44 88888.00 2019-01-04 22:02:49.000 004 33788.01 265.80 17104.48 88888.00 2019-01-04 22:02:50.000 004 33788.05 265.78 17104.46 37871.44 2019-01-04 22:02:51.000 004 33788.07 265.72 17104.43 88888.00 2019-01-04 22:02:52.000 004 33788.09 265.69 17104.49 88888.00 2019-01-04 22:02:53.000 004 33788.09 265.69 17104.50 88888.00 2019-01-04 22:02:54.000 004 33788.09 265.69 17104.49 88888.00 2019-01-04 22:02:55.000 004 33788.09 265.74 17104.46 37871.56 2019-01-04 22:02:56.000 004 33788.10 265.75 17104.43 88888.00 2019-01-04 22:02:57.000 004 33788.10 265.75 17104.41 88888.00 2019-01-04 22:02:58.000 004 33788.14 265.72 17104.41 88888.00 2019-01-04 22:02:59.000 004 33788.19 265.67 17104.44 88888.00 2019-01-04 22:03:00.000 004 33788.25 265.66 17104.44 37871.49 2019-01-04 22:03:01.000 004 33788.26 265.64 17104.43 88888.00 2019-01-04 22:03:02.000 004 33788.28 265.63 17104.40 88888.00 2019-01-04 22:03:03.000 004 33788.32 265.61 17104.38 88888.00 2019-01-04 22:03:04.000 004 33788.32 265.58 17104.39 88888.00 2019-01-04 22:03:05.000 004 33788.33 265.57 17104.43 37871.57 2019-01-04 22:03:06.000 004 33788.34 265.56 17104.43 88888.00 2019-01-04 22:03:07.000 004 33788.36 265.53 17104.40 88888.00 2019-01-04 22:03:08.000 004 33788.38 265.53 17104.40 88888.00 2019-01-04 22:03:09.000 004 33788.38 265.53 17104.40 88888.00 2019-01-04 22:03:10.000 004 33788.38 265.50 17104.40 37871.62 2019-01-04 22:03:11.000 004 33788.39 265.51 17104.40 88888.00 2019-01-04 22:03:12.000 004 33788.37 265.54 17104.35 88888.00 2019-01-04 22:03:13.000 004 33788.38 265.56 17104.31 88888.00 2019-01-04 22:03:14.000 004 33788.41 265.51 17104.34 88888.00 2019-01-04 22:03:15.000 004 33788.40 265.55 17104.34 37871.79 2019-01-04 22:03:16.000 004 33788.43 265.52 17104.32 88888.00 2019-01-04 22:03:17.000 004 33788.45 265.49 17104.34 88888.00 2019-01-04 22:03:18.000 004 33788.48 265.48 17104.37 88888.00 2019-01-04 22:03:19.000 004 33788.51 265.50 17104.38 88888.00 2019-01-04 22:03:20.000 004 33788.53 265.45 17104.35 37871.81 2019-01-04 22:03:21.000 004 33788.54 265.48 17104.42 88888.00 2019-01-04 22:03:22.000 004 33788.56 265.48 17104.42 88888.00 2019-01-04 22:03:23.000 004 33788.56 265.42 17104.36 88888.00 2019-01-04 22:03:24.000 004 33788.58 265.37 17104.36 88888.00 2019-01-04 22:03:25.000 004 33788.60 265.38 17104.37 37871.83 2019-01-04 22:03:26.000 004 33788.64 265.38 17104.35 88888.00 2019-01-04 22:03:27.000 004 33788.67 265.37 17104.38 88888.00 2019-01-04 22:03:28.000 004 33788.68 265.42 17104.36 88888.00 2019-01-04 22:03:29.000 004 33788.65 265.47 17104.34 88888.00 2019-01-04 22:03:30.000 004 33788.68 265.43 17104.34 37871.98 2019-01-04 22:03:31.000 004 33788.70 265.38 17104.35 88888.00 2019-01-04 22:03:32.000 004 33788.70 265.40 17104.33 88888.00 2019-01-04 22:03:33.000 004 33788.73 265.38 17104.37 88888.00 2019-01-04 22:03:34.000 004 33788.74 265.37 17104.39 88888.00 2019-01-04 22:03:35.000 004 33788.77 265.35 17104.38 37872.09 2019-01-04 22:03:36.000 004 33788.78 265.32 17104.38 88888.00 2019-01-04 22:03:37.000 004 33788.75 265.30 17104.32 88888.00 2019-01-04 22:03:38.000 004 33788.76 265.30 17104.30 88888.00 2019-01-04 22:03:39.000 004 33788.78 265.29 17104.32 88888.00 2019-01-04 22:03:40.000 004 33788.79 265.25 17104.33 37872.13 2019-01-04 22:03:41.000 004 33788.79 265.25 17104.32 88888.00 2019-01-04 22:03:42.000 004 33788.83 265.28 17104.32 88888.00 2019-01-04 22:03:43.000 004 33788.87 265.27 17104.31 88888.00 2019-01-04 22:03:44.000 004 33788.91 265.24 17104.29 88888.00 2019-01-04 22:03:45.000 004 33788.91 265.23 17104.28 37872.07 2019-01-04 22:03:46.000 004 33788.93 265.23 17104.32 88888.00 2019-01-04 22:03:47.000 004 33788.92 265.22 17104.32 88888.00 2019-01-04 22:03:48.000 004 33788.92 265.28 17104.32 88888.00 2019-01-04 22:03:49.000 004 33788.94 265.26 17104.35 88888.00 2019-01-04 22:03:50.000 004 33788.94 265.24 17104.34 37872.21 2019-01-04 22:03:51.000 004 33788.98 265.22 17104.30 88888.00 2019-01-04 22:03:52.000 004 33788.96 265.21 17104.27 88888.00 2019-01-04 22:03:53.000 004 33788.98 265.22 17104.29 88888.00 2019-01-04 22:03:54.000 004 33789.00 265.21 17104.29 88888.00 2019-01-04 22:03:55.000 004 33789.00 265.19 17104.31 37872.21 2019-01-04 22:03:56.000 004 33789.03 265.14 17104.33 88888.00 2019-01-04 22:03:57.000 004 33789.07 265.14 17104.34 88888.00 2019-01-04 22:03:58.000 004 33789.08 265.16 17104.36 88888.00 2019-01-04 22:03:59.000 004 33789.07 265.14 17104.34 88888.00 2019-01-04 22:04:00.000 004 33789.06 265.14 17104.32 37872.32 2019-01-04 22:04:01.000 004 33789.05 265.10 17104.33 88888.00 2019-01-04 22:04:02.000 004 33789.01 265.13 17104.33 88888.00 2019-01-04 22:04:03.000 004 33789.05 265.14 17104.32 88888.00 2019-01-04 22:04:04.000 004 33789.08 265.16 17104.33 88888.00 2019-01-04 22:04:05.000 004 33789.07 265.14 17104.35 37872.27 2019-01-04 22:04:06.000 004 33789.09 265.06 17104.37 88888.00 2019-01-04 22:04:07.000 004 33789.14 265.07 17104.34 88888.00 2019-01-04 22:04:08.000 004 33789.12 265.04 17104.34 88888.00 2019-01-04 22:04:09.000 004 33789.18 265.02 17104.31 88888.00 2019-01-04 22:04:10.000 004 33789.20 265.00 17104.31 37872.33 2019-01-04 22:04:11.000 004 33789.17 265.00 17104.31 88888.00 2019-01-04 22:04:12.000 004 33789.18 264.96 17104.36 88888.00 2019-01-04 22:04:13.000 004 33789.22 264.94 17104.34 88888.00 2019-01-04 22:04:14.000 004 33789.23 264.95 17104.33 88888.00 2019-01-04 22:04:15.000 004 33789.21 264.98 17104.30 37872.42 2019-01-04 22:04:16.000 004 33789.26 265.04 17104.31 88888.00 2019-01-04 22:04:17.000 004 33789.25 265.02 17104.29 88888.00 2019-01-04 22:04:18.000 004 33789.28 264.97 17104.27 88888.00 2019-01-04 22:04:19.000 004 33789.26 264.94 17104.28 88888.00 2019-01-04 22:04:20.000 004 33789.29 264.91 17104.29 37872.39 2019-01-04 22:04:21.000 004 33789.28 264.91 17104.32 88888.00 2019-01-04 22:04:22.000 004 33789.26 264.90 17104.29 88888.00 2019-01-04 22:04:23.000 004 33789.31 264.91 17104.27 88888.00 2019-01-04 22:04:24.000 004 33789.31 264.90 17104.29 88888.00 2019-01-04 22:04:25.000 004 33789.28 264.93 17104.29 37872.46 2019-01-04 22:04:26.000 004 33789.30 264.94 17104.29 88888.00 2019-01-04 22:04:27.000 004 33789.33 264.92 17104.32 88888.00 2019-01-04 22:04:28.000 004 33789.37 264.90 17104.29 88888.00 2019-01-04 22:04:29.000 004 33789.36 264.89 17104.27 88888.00 2019-01-04 22:04:30.000 004 33789.36 264.84 17104.30 37872.60 2019-01-04 22:04:31.000 004 33789.36 264.87 17104.33 88888.00 2019-01-04 22:04:32.000 004 33789.41 264.91 17104.33 88888.00 2019-01-04 22:04:33.000 004 33789.43 264.90 17104.29 88888.00 2019-01-04 22:04:34.000 004 33789.39 264.83 17104.29 88888.00 2019-01-04 22:04:35.000 004 33789.40 264.81 17104.26 37872.64 2019-01-04 22:04:36.000 004 33789.42 264.81 17104.29 88888.00 2019-01-04 22:04:37.000 004 33789.35 264.83 17104.30 88888.00 2019-01-04 22:04:38.000 004 33789.43 264.85 17104.28 88888.00 2019-01-04 22:04:39.000 004 33789.42 264.83 17104.28 88888.00 2019-01-04 22:04:40.000 004 33789.46 264.80 17104.29 37872.63 2019-01-04 22:04:41.000 004 33789.52 264.81 17104.29 88888.00 2019-01-04 22:04:42.000 004 33789.52 264.74 17104.28 88888.00 2019-01-04 22:04:43.000 004 33789.49 264.75 17104.27 88888.00 2019-01-04 22:04:44.000 004 33789.47 264.73 17104.30 88888.00 2019-01-04 22:04:45.000 004 33789.45 264.75 17104.31 37872.69 2019-01-04 22:04:46.000 004 33789.47 264.74 17104.28 88888.00 2019-01-04 22:04:47.000 004 33789.50 264.72 17104.28 88888.00 2019-01-04 22:04:48.000 004 33789.49 264.70 17104.26 88888.00 2019-01-04 22:04:49.000 004 33789.47 264.65 17104.23 88888.00 2019-01-04 22:04:50.000 004 33789.49 264.66 17104.22 37872.63 2019-01-04 22:04:51.000 004 33789.48 264.65 17104.24 88888.00 2019-01-04 22:04:52.000 004 33789.51 264.65 17104.27 88888.00 2019-01-04 22:04:53.000 004 33789.52 264.69 17104.26 88888.00 2019-01-04 22:04:54.000 004 33789.53 264.65 17104.28 88888.00 2019-01-04 22:04:55.000 004 33789.51 264.63 17104.29 37872.79 2019-01-04 22:04:56.000 004 33789.55 264.61 17104.26 88888.00 2019-01-04 22:04:57.000 004 33789.50 264.57 17104.23 88888.00 2019-01-04 22:04:58.000 004 33789.50 264.60 17104.25 88888.00 2019-01-04 22:04:59.000 004 33789.52 264.60 17104.23 88888.00 2019-01-04 22:05:00.000 004 33789.51 264.59 17104.26 37872.68 2019-01-04 22:05:01.000 004 33789.50 264.53 17104.23 88888.00 2019-01-04 22:05:02.000 004 33789.52 264.56 17104.23 88888.00 2019-01-04 22:05:03.000 004 33789.48 264.54 17104.20 88888.00 2019-01-04 22:05:04.000 004 33789.49 264.50 17104.21 88888.00 2019-01-04 22:05:05.000 004 33789.49 264.48 17104.22 37872.76 2019-01-04 22:05:06.000 004 33789.52 264.50 17104.27 88888.00 2019-01-04 22:05:07.000 004 33789.50 264.51 17104.26 88888.00 2019-01-04 22:05:08.000 004 33789.56 264.55 17104.29 88888.00 2019-01-04 22:05:09.000 004 33789.60 264.53 17104.30 88888.00 2019-01-04 22:05:10.000 004 33789.56 264.48 17104.29 37872.66 2019-01-04 22:05:11.000 004 33789.55 264.51 17104.26 88888.00 2019-01-04 22:05:12.000 004 33789.57 264.48 17104.27 88888.00 2019-01-04 22:05:13.000 004 33789.57 264.46 17104.23 88888.00 2019-01-04 22:05:14.000 004 33789.59 264.44 17104.22 88888.00 2019-01-04 22:05:15.000 004 33789.59 264.43 17104.27 37872.79 2019-01-04 22:05:16.000 004 33789.62 264.45 17104.27 88888.00 2019-01-04 22:05:17.000 004 33789.59 264.41 17104.28 88888.00 2019-01-04 22:05:18.000 004 33789.60 264.44 17104.28 88888.00 2019-01-04 22:05:19.000 004 33789.61 264.40 17104.28 88888.00 2019-01-04 22:05:20.000 004 33789.62 264.38 17104.24 37872.67 2019-01-04 22:05:21.000 004 33789.58 264.40 17104.23 88888.00 2019-01-04 22:05:22.000 004 33789.58 264.41 17104.23 88888.00 2019-01-04 22:05:23.000 004 33789.58 264.39 17104.25 88888.00 2019-01-04 22:05:24.000 004 33789.60 264.38 17104.28 88888.00 2019-01-04 22:05:25.000 004 33789.60 264.34 17104.26 37872.69 2019-01-04 22:05:26.000 004 33789.60 264.35 17104.26 88888.00 2019-01-04 22:05:27.000 004 33789.61 264.37 17104.25 88888.00 2019-01-04 22:05:28.000 004 33789.60 264.37 17104.24 88888.00 2019-01-04 22:05:29.000 004 33789.61 264.31 17104.28 88888.00 2019-01-04 22:05:30.000 004 33789.60 264.28 17104.29 37872.74 2019-01-04 22:05:31.000 004 33789.61 264.28 17104.26 88888.00 2019-01-04 22:05:32.000 004 33789.64 264.26 17104.28 88888.00 2019-01-04 22:05:33.000 004 33789.64 264.27 17104.27 88888.00 2019-01-04 22:05:34.000 004 33789.63 264.29 17104.27 88888.00 2019-01-04 22:05:35.000 004 33789.60 264.26 17104.27 37872.79 2019-01-04 22:05:36.000 004 33789.62 264.26 17104.27 88888.00 2019-01-04 22:05:37.000 004 33789.63 264.25 17104.26 88888.00 2019-01-04 22:05:38.000 004 33789.63 264.25 17104.30 88888.00 2019-01-04 22:05:39.000 004 33789.68 264.23 17104.31 88888.00 2019-01-04 22:05:40.000 004 33789.68 264.24 17104.31 37872.78 2019-01-04 22:05:41.000 004 33789.69 264.22 17104.27 88888.00 2019-01-04 22:05:42.000 004 33789.67 264.24 17104.25 88888.00 2019-01-04 22:05:43.000 004 33789.67 264.23 17104.22 88888.00 2019-01-04 22:05:44.000 004 33789.67 264.27 17104.22 88888.00 2019-01-04 22:05:45.000 004 33789.69 264.27 17104.25 37872.76 2019-01-04 22:05:46.000 004 33789.71 264.22 17104.28 88888.00 2019-01-04 22:05:47.000 004 33789.77 264.19 17104.29 88888.00 2019-01-04 22:05:48.000 004 33789.73 264.18 17104.29 88888.00 2019-01-04 22:05:49.000 004 33789.74 264.17 17104.28 88888.00 2019-01-04 22:05:50.000 004 33789.75 264.17 17104.26 37872.88 2019-01-04 22:05:51.000 004 33789.73 264.16 17104.24 88888.00 2019-01-04 22:05:52.000 004 33789.75 264.14 17104.20 88888.00 2019-01-04 22:05:53.000 004 33789.74 264.12 17104.21 88888.00 2019-01-04 22:05:54.000 004 33789.77 264.13 17104.20 88888.00 2019-01-04 22:05:55.000 004 33789.74 264.08 17104.22 37872.86 2019-01-04 22:05:56.000 004 33789.73 264.02 17104.20 88888.00 2019-01-04 22:05:57.000 004 33789.72 264.03 17104.22 88888.00 2019-01-04 22:05:58.000 004 33789.70 264.07 17104.23 88888.00 2019-01-04 22:05:59.000 004 33789.73 264.11 17104.26 88888.00 2019-01-04 22:06:00.000 004 33789.70 264.03 17104.26 37872.89 2019-01-04 22:06:01.000 004 33789.71 264.01 17104.26 88888.00 2019-01-04 22:06:02.000 004 33789.73 264.01 17104.27 88888.00 2019-01-04 22:06:03.000 004 33789.75 264.02 17104.26 88888.00 2019-01-04 22:06:04.000 004 33789.74 264.02 17104.28 88888.00 2019-01-04 22:06:05.000 004 33789.74 264.02 17104.26 37872.83 2019-01-04 22:06:06.000 004 33789.74 264.02 17104.20 88888.00 2019-01-04 22:06:07.000 004 33789.74 263.99 17104.20 88888.00 2019-01-04 22:06:08.000 004 33789.78 263.97 17104.22 88888.00 2019-01-04 22:06:09.000 004 33789.79 263.98 17104.25 88888.00 2019-01-04 22:06:10.000 004 33789.80 264.00 17104.23 37872.85 2019-01-04 22:06:11.000 004 33789.79 264.00 17104.21 88888.00 2019-01-04 22:06:12.000 004 33789.80 263.99 17104.21 88888.00 2019-01-04 22:06:13.000 004 33789.85 263.99 17104.18 88888.00 2019-01-04 22:06:14.000 004 33789.86 263.99 17104.22 88888.00 2019-01-04 22:06:15.000 004 33789.85 263.95 17104.21 37872.91 2019-01-04 22:06:16.000 004 33789.83 263.92 17104.20 88888.00 2019-01-04 22:06:17.000 004 33789.86 263.88 17104.22 88888.00 2019-01-04 22:06:18.000 004 33789.87 263.89 17104.21 88888.00 2019-01-04 22:06:19.000 004 33789.84 263.91 17104.20 88888.00 2019-01-04 22:06:20.000 004 33789.86 263.93 17104.27 37873.00 2019-01-04 22:06:21.000 004 33789.87 263.94 17104.24 88888.00 2019-01-04 22:06:22.000 004 33789.89 263.93 17104.21 88888.00 2019-01-04 22:06:23.000 004 33789.86 263.91 17104.21 88888.00 2019-01-04 22:06:24.000 004 33789.85 263.90 17104.22 88888.00 2019-01-04 22:06:25.000 004 33789.92 263.90 17104.22 37872.91 2019-01-04 22:06:26.000 004 33789.93 263.85 17104.20 88888.00 2019-01-04 22:06:27.000 004 33789.91 263.83 17104.19 88888.00 2019-01-04 22:06:28.000 004 33789.91 263.82 17104.19 88888.00 2019-01-04 22:06:29.000 004 33789.93 263.81 17104.15 88888.00 2019-01-04 22:06:30.000 004 33789.92 263.81 17104.15 37872.94 2019-01-04 22:06:31.000 004 33789.92 263.79 17104.19 88888.00 2019-01-04 22:06:32.000 004 33789.92 263.81 17104.20 88888.00 2019-01-04 22:06:33.000 004 33789.98 263.82 17104.19 88888.00 2019-01-04 22:06:34.000 004 33789.96 263.78 17104.20 88888.00 2019-01-04 22:06:35.000 004 33789.98 263.82 17104.19 37873.09 2019-01-04 22:06:36.000 004 33789.98 263.77 17104.20 88888.00 2019-01-04 22:06:37.000 004 33789.97 263.76 17104.23 88888.00 2019-01-04 22:06:38.000 004 33789.98 263.78 17104.24 88888.00 2019-01-04 22:06:39.000 004 33790.03 263.78 17104.21 88888.00 2019-01-04 22:06:40.000 004 33790.02 263.79 17104.17 37873.01 2019-01-04 22:06:41.000 004 33790.04 263.77 17104.20 88888.00 2019-01-04 22:06:42.000 004 33790.01 263.78 17104.21 88888.00 2019-01-04 22:06:43.000 004 33790.01 263.76 17104.22 88888.00 2019-01-04 22:06:44.000 004 33790.03 263.73 17104.25 88888.00 2019-01-04 22:06:45.000 004 33790.04 263.71 17104.24 37873.11 2019-01-04 22:06:46.000 004 33790.04 263.73 17104.26 88888.00 2019-01-04 22:06:47.000 004 33790.02 263.73 17104.26 88888.00 2019-01-04 22:06:48.000 004 33790.04 263.73 17104.22 88888.00 2019-01-04 22:06:49.000 004 33790.07 263.68 17104.22 88888.00 2019-01-04 22:06:50.000 004 33790.06 263.69 17104.27 37873.06 2019-01-04 22:06:51.000 004 33790.03 263.69 17104.29 88888.00 2019-01-04 22:06:52.000 004 33790.01 263.66 17104.26 88888.00 2019-01-04 22:06:53.000 004 33790.01 263.66 17104.21 88888.00 2019-01-04 22:06:54.000 004 33790.02 263.71 17104.17 88888.00 2019-01-04 22:06:55.000 004 33789.99 263.66 17104.22 37873.14 2019-01-04 22:06:56.000 004 33790.05 263.68 17104.26 88888.00 2019-01-04 22:06:57.000 004 33790.00 263.63 17104.26 88888.00 2019-01-04 22:06:58.000 004 33789.96 263.61 17104.29 88888.00 2019-01-04 22:06:59.000 004 33789.94 263.64 17104.28 88888.00 2019-01-04 22:07:00.000 004 33789.93 263.60 17104.22 37873.10 2019-01-04 22:07:01.000 004 33789.91 263.60 17104.22 88888.00 2019-01-04 22:07:02.000 004 33789.92 263.60 17104.21 88888.00 2019-01-04 22:07:03.000 004 33789.92 263.57 17104.21 88888.00 2019-01-04 22:07:04.000 004 33789.94 263.61 17104.21 88888.00 2019-01-04 22:07:05.000 004 33789.98 263.62 17104.19 37873.07 2019-01-04 22:07:06.000 004 33789.95 263.59 17104.16 88888.00 2019-01-04 22:07:07.000 004 33789.95 263.55 17104.17 88888.00 2019-01-04 22:07:08.000 004 33789.91 263.50 17104.17 88888.00 2019-01-04 22:07:09.000 004 33789.89 263.52 17104.16 88888.00 2019-01-04 22:07:10.000 004 33789.92 263.52 17104.14 37873.07 2019-01-04 22:07:11.000 004 33789.95 263.52 17104.15 88888.00 2019-01-04 22:07:12.000 004 33789.98 263.54 17104.17 88888.00 2019-01-04 22:07:13.000 004 33790.02 263.53 17104.16 88888.00 2019-01-04 22:07:14.000 004 33790.00 263.48 17104.18 88888.00 2019-01-04 22:07:15.000 004 33789.98 263.46 17104.21 37873.11 2019-01-04 22:07:16.000 004 33790.03 263.46 17104.23 88888.00 2019-01-04 22:07:17.000 004 33790.02 263.44 17104.22 88888.00 2019-01-04 22:07:18.000 004 33790.00 263.43 17104.22 88888.00 2019-01-04 22:07:19.000 004 33790.00 263.41 17104.23 88888.00 2019-01-04 22:07:20.000 004 33789.97 263.40 17104.25 37872.98 2019-01-04 22:07:21.000 004 33789.96 263.43 17104.22 88888.00 2019-01-04 22:07:22.000 004 33789.95 263.41 17104.24 88888.00 2019-01-04 22:07:23.000 004 33789.98 263.40 17104.21 88888.00 2019-01-04 22:07:24.000 004 33790.02 263.41 17104.17 88888.00 2019-01-04 22:07:25.000 004 33790.01 263.42 17104.22 37873.08 2019-01-04 22:07:26.000 004 33789.95 263.43 17104.21 88888.00 2019-01-04 22:07:27.000 004 33789.93 263.42 17104.21 88888.00 2019-01-04 22:07:28.000 004 33789.97 263.42 17104.24 88888.00 2019-01-04 22:07:29.000 004 33789.95 263.39 17104.25 88888.00 2019-01-04 22:07:30.000 004 33789.92 263.39 17104.26 37873.08 2019-01-04 22:07:31.000 004 33789.92 263.35 17104.27 88888.00 2019-01-04 22:07:32.000 004 33789.95 263.39 17104.26 88888.00 2019-01-04 22:07:33.000 004 33789.97 263.37 17104.26 88888.00 2019-01-04 22:07:34.000 004 33789.96 263.36 17104.25 88888.00 2019-01-04 22:07:35.000 004 33789.95 263.39 17104.24 37873.13 2019-01-04 22:07:36.000 004 33789.92 263.35 17104.21 88888.00 2019-01-04 22:07:37.000 004 33789.90 263.34 17104.17 88888.00 2019-01-04 22:07:38.000 004 33789.92 263.34 17104.20 88888.00 2019-01-04 22:07:39.000 004 33789.95 263.36 17104.24 88888.00 2019-01-04 22:07:40.000 004 33789.96 263.33 17104.24 37873.00 2019-01-04 22:07:41.000 004 33789.95 263.32 17104.21 88888.00 2019-01-04 22:07:42.000 004 33789.95 263.33 17104.23 88888.00 2019-01-04 22:07:43.000 004 33789.92 263.31 17104.24 88888.00 2019-01-04 22:07:44.000 004 33789.93 263.31 17104.23 88888.00 2019-01-04 22:07:45.000 004 33789.92 263.29 17104.20 37873.02 2019-01-04 22:07:46.000 004 33789.92 263.27 17104.18 88888.00 2019-01-04 22:07:47.000 004 33789.90 263.27 17104.17 88888.00 2019-01-04 22:07:48.000 004 33789.89 263.29 17104.21 88888.00 2019-01-04 22:07:49.000 004 33789.90 263.31 17104.23 88888.00 2019-01-04 22:07:50.000 004 33789.93 263.31 17104.23 37873.02 2019-01-04 22:07:51.000 004 33789.92 263.27 17104.23 88888.00 2019-01-04 22:07:52.000 004 33789.94 263.25 17104.21 88888.00 2019-01-04 22:07:53.000 004 33789.93 263.24 17104.18 88888.00 2019-01-04 22:07:54.000 004 33789.93 263.26 17104.22 88888.00 2019-01-04 22:07:55.000 004 33789.95 263.28 17104.24 37873.07 2019-01-04 22:07:56.000 004 33789.93 263.29 17104.26 88888.00 2019-01-04 22:07:57.000 004 33789.93 263.26 17104.22 88888.00 2019-01-04 22:07:58.000 004 33789.93 263.25 17104.23 88888.00 2019-01-04 22:07:59.000 004 33789.94 263.21 17104.25 88888.00 2019-01-04 22:08:00.000 004 33789.91 263.17 17104.25 37873.02 2019-01-04 22:08:01.000 004 33789.91 263.19 17104.26 88888.00 2019-01-04 22:08:02.000 004 33789.94 263.20 17104.27 88888.00 2019-01-04 22:08:03.000 004 33789.95 263.22 17104.28 88888.00 2019-01-04 22:08:04.000 004 33789.97 263.19 17104.27 88888.00 2019-01-04 22:08:05.000 004 33789.95 263.20 17104.29 37873.09 2019-01-04 22:08:06.000 004 33789.95 263.22 17104.32 88888.00 2019-01-04 22:08:07.000 004 33789.96 263.21 17104.31 88888.00 2019-01-04 22:08:08.000 004 33789.98 263.21 17104.27 88888.00 2019-01-04 22:08:09.000 004 33789.92 263.17 17104.28 88888.00 2019-01-04 22:08:10.000 004 33789.93 263.13 17104.29 37873.09 2019-01-04 22:08:11.000 004 33789.96 263.15 17104.27 88888.00 2019-01-04 22:08:12.000 004 33789.96 263.19 17104.26 88888.00 2019-01-04 22:08:13.000 004 33789.97 263.19 17104.28 88888.00 2019-01-04 22:08:14.000 004 33789.98 263.18 17104.29 88888.00 2019-01-04 22:08:15.000 004 33790.01 263.19 17104.25 37873.06 2019-01-04 22:08:16.000 004 33790.01 263.13 17104.22 88888.00 2019-01-04 22:08:17.000 004 33790.02 263.11 17104.25 88888.00 2019-01-04 22:08:18.000 004 33790.03 263.09 17104.22 88888.00 2019-01-04 22:08:19.000 004 33790.07 263.06 17104.26 88888.00 2019-01-04 22:08:20.000 004 33790.08 263.03 17104.24 37873.03 2019-01-04 22:08:21.000 004 33790.08 263.02 17104.25 88888.00 2019-01-04 22:08:22.000 004 33790.09 263.05 17104.25 88888.00 2019-01-04 22:08:23.000 004 33790.09 263.05 17104.25 88888.00 2019-01-04 22:08:24.000 004 33790.05 263.01 17104.24 88888.00 2019-01-04 22:08:25.000 004 33790.04 263.03 17104.24 37873.11 2019-01-04 22:08:26.000 004 33790.06 263.00 17104.27 88888.00 2019-01-04 22:08:27.000 004 33789.99 263.01 17104.28 88888.00 2019-01-04 22:08:28.000 004 33789.95 263.00 17104.30 88888.00 2019-01-04 22:08:29.000 004 33789.97 262.97 17104.29 88888.00 2019-01-04 22:08:30.000 004 33789.99 262.99 17104.28 37873.09 2019-01-04 22:08:31.000 004 33790.01 262.97 17104.27 88888.00 2019-01-04 22:08:32.000 004 33790.02 262.99 17104.26 88888.00 2019-01-04 22:08:33.000 004 33789.97 263.01 17104.26 88888.00 2019-01-04 22:08:34.000 004 33789.97 263.02 17104.28 88888.00 2019-01-04 22:08:35.000 004 33789.97 263.02 17104.28 37873.03 2019-01-04 22:08:36.000 004 33789.97 263.03 17104.30 88888.00 2019-01-04 22:08:37.000 004 33789.98 263.03 17104.27 88888.00 2019-01-04 22:08:38.000 004 33789.97 263.03 17104.28 88888.00 2019-01-04 22:08:39.000 004 33789.95 263.01 17104.24 88888.00 2019-01-04 22:08:40.000 004 33790.00 262.97 17104.25 37873.04 2019-01-04 22:08:41.000 004 33789.99 262.96 17104.24 88888.00 2019-01-04 22:08:42.000 004 33789.97 262.96 17104.21 88888.00 2019-01-04 22:08:43.000 004 33789.92 262.94 17104.22 88888.00 2019-01-04 22:08:44.000 004 33789.95 262.89 17104.24 88888.00 2019-01-04 22:08:45.000 004 33789.96 262.93 17104.23 37873.07 2019-01-04 22:08:46.000 004 33789.95 262.94 17104.22 88888.00 2019-01-04 22:08:47.000 004 33789.95 262.93 17104.25 88888.00 2019-01-04 22:08:48.000 004 33789.95 262.91 17104.22 88888.00 2019-01-04 22:08:49.000 004 33789.93 262.92 17104.23 88888.00 2019-01-04 22:08:50.000 004 33789.93 262.89 17104.26 37873.01 2019-01-04 22:08:51.000 004 33789.90 262.91 17104.24 88888.00 2019-01-04 22:08:52.000 004 33789.94 262.88 17104.25 88888.00 2019-01-04 22:08:53.000 004 33789.95 262.84 17104.27 88888.00 2019-01-04 22:08:54.000 004 33789.95 262.81 17104.31 88888.00 2019-01-04 22:08:55.000 004 33789.97 262.78 17104.32 37873.02 2019-01-04 22:08:56.000 004 33789.98 262.78 17104.30 88888.00 2019-01-04 22:08:57.000 004 33789.95 262.81 17104.29 88888.00 2019-01-04 22:08:58.000 004 33789.97 262.83 17104.32 88888.00 2019-01-04 22:08:59.000 004 33789.99 262.87 17104.32 88888.00 2019-01-04 22:09:00.000 004 33789.97 262.86 17104.31 37872.95 2019-01-04 22:09:01.000 004 33789.95 262.79 17104.29 88888.00 2019-01-04 22:09:02.000 004 33789.96 262.75 17104.27 88888.00 2019-01-04 22:09:03.000 004 33789.93 262.72 17104.26 88888.00 2019-01-04 22:09:04.000 004 33789.92 262.67 17104.30 88888.00 2019-01-04 22:09:05.000 004 33789.95 262.71 17104.35 37873.04 2019-01-04 22:09:06.000 004 33789.96 262.68 17104.30 88888.00 2019-01-04 22:09:07.000 004 33789.97 262.72 17104.30 88888.00 2019-01-04 22:09:08.000 004 33789.99 262.70 17104.29 88888.00 2019-01-04 22:09:09.000 004 33789.99 262.69 17104.29 88888.00 2019-01-04 22:09:10.000 004 33790.02 262.69 17104.28 37873.06 2019-01-04 22:09:11.000 004 33790.04 262.65 17104.24 88888.00 2019-01-04 22:09:12.000 004 33790.05 262.62 17104.23 88888.00 2019-01-04 22:09:13.000 004 33790.01 262.65 17104.23 88888.00 2019-01-04 22:09:14.000 004 33790.01 262.59 17104.27 88888.00 2019-01-04 22:09:15.000 004 33790.02 262.58 17104.29 37873.07 2019-01-04 22:09:16.000 004 33790.03 262.61 17104.26 88888.00 2019-01-04 22:09:17.000 004 33790.02 262.61 17104.25 88888.00 2019-01-04 22:09:18.000 004 33790.02 262.59 17104.30 88888.00 2019-01-04 22:09:19.000 004 33790.04 262.55 17104.31 88888.00 2019-01-04 22:09:20.000 004 33790.00 262.55 17104.31 37873.11 2019-01-04 22:09:21.000 004 33790.01 262.52 17104.32 88888.00 2019-01-04 22:09:22.000 004 33790.04 262.55 17104.29 88888.00 2019-01-04 22:09:23.000 004 33790.04 262.54 17104.25 88888.00 2019-01-04 22:09:24.000 004 33790.03 262.52 17104.27 88888.00 2019-01-04 22:09:25.000 004 33790.02 262.53 17104.27 37873.07 2019-01-04 22:09:26.000 004 33790.02 262.48 17104.31 88888.00 2019-01-04 22:09:27.000 004 33790.02 262.47 17104.29 88888.00 2019-01-04 22:09:28.000 004 33790.04 262.46 17104.27 88888.00 2019-01-04 22:09:29.000 004 33790.06 262.50 17104.30 88888.00 2019-01-04 22:09:30.000 004 33790.06 262.49 17104.31 37872.99 2019-01-04 22:09:31.000 004 33790.05 262.49 17104.33 88888.00 2019-01-04 22:09:32.000 004 33790.02 262.45 17104.32 88888.00 2019-01-04 22:09:33.000 004 33790.00 262.43 17104.31 88888.00 2019-01-04 22:09:34.000 004 33790.02 262.42 17104.33 88888.00 2019-01-04 22:09:35.000 004 33790.04 262.48 17104.34 37873.10 2019-01-04 22:09:36.000 004 33790.00 262.44 17104.28 88888.00 2019-01-04 22:09:37.000 004 33789.99 262.42 17104.25 88888.00 2019-01-04 22:09:38.000 004 33789.98 262.41 17104.29 88888.00 2019-01-04 22:09:39.000 004 33789.94 262.41 17104.30 88888.00 2019-01-04 22:09:40.000 004 33789.94 262.42 17104.28 37872.96 2019-01-04 22:09:41.000 004 33789.98 262.41 17104.26 88888.00 2019-01-04 22:09:42.000 004 33790.01 262.41 17104.24 88888.00 2019-01-04 22:09:43.000 004 33790.01 262.40 17104.27 88888.00 2019-01-04 22:09:44.000 004 33790.00 262.44 17104.33 88888.00 2019-01-04 22:09:45.000 004 33789.98 262.45 17104.33 37873.08 2019-01-04 22:09:46.000 004 33789.94 262.41 17104.34 88888.00 2019-01-04 22:09:47.000 004 33789.95 262.41 17104.31 88888.00 2019-01-04 22:09:48.000 004 33789.97 262.47 17104.29 88888.00 2019-01-04 22:09:49.000 004 33790.01 262.48 17104.31 88888.00 2019-01-04 22:09:50.000 004 33790.03 262.44 17104.27 37872.98 2019-01-04 22:09:51.000 004 33790.04 262.44 17104.30 88888.00 2019-01-04 22:09:52.000 004 33790.00 262.40 17104.32 88888.00 2019-01-04 22:09:53.000 004 33790.00 262.35 17104.31 88888.00 2019-01-04 22:09:54.000 004 33789.99 262.38 17104.33 88888.00 2019-01-04 22:09:55.000 004 33789.99 262.43 17104.31 37872.99 2019-01-04 22:09:56.000 004 33789.99 262.43 17104.32 88888.00 2019-01-04 22:09:57.000 004 33790.02 262.42 17104.31 88888.00 2019-01-04 22:09:58.000 004 33790.03 262.37 17104.28 88888.00 2019-01-04 22:09:59.000 004 33790.00 262.38 17104.26 88888.00 2019-01-04 22:10:00.000 004 33790.01 262.39 17104.26 37873.06 2019-01-04 22:10:01.000 004 33790.03 262.37 17104.31 88888.00 2019-01-04 22:10:02.000 004 33790.04 262.36 17104.33 88888.00 2019-01-04 22:10:03.000 004 33790.02 262.33 17104.30 88888.00 2019-01-04 22:10:04.000 004 33790.03 262.32 17104.29 88888.00 2019-01-04 22:10:05.000 004 33789.98 262.29 17104.33 37873.00 2019-01-04 22:10:06.000 004 33790.01 262.35 17104.31 88888.00 2019-01-04 22:10:07.000 004 33789.98 262.35 17104.32 88888.00 2019-01-04 22:10:08.000 004 33789.97 262.33 17104.37 88888.00 2019-01-04 22:10:09.000 004 33790.02 262.33 17104.37 88888.00 2019-01-04 22:10:10.000 004 33790.03 262.33 17104.36 37873.01 2019-01-04 22:10:11.000 004 33789.98 262.34 17104.33 88888.00 2019-01-04 22:10:12.000 004 33789.97 262.32 17104.34 88888.00 2019-01-04 22:10:13.000 004 33789.94 262.32 17104.35 88888.00 2019-01-04 22:10:14.000 004 33789.92 262.30 17104.34 88888.00 2019-01-04 22:10:15.000 004 33789.92 262.31 17104.34 37873.09 2019-01-04 22:10:16.000 004 33789.88 262.31 17104.34 88888.00 2019-01-04 22:10:17.000 004 33789.88 262.30 17104.33 88888.00 2019-01-04 22:10:18.000 004 33789.90 262.32 17104.34 88888.00 2019-01-04 22:10:19.000 004 33789.88 262.33 17104.34 88888.00 2019-01-04 22:10:20.000 004 33789.89 262.33 17104.32 37873.02 2019-01-04 22:10:21.000 004 33789.89 262.29 17104.31 88888.00 2019-01-04 22:10:22.000 004 33789.89 262.28 17104.34 88888.00 2019-01-04 22:10:23.000 004 33789.89 262.31 17104.33 88888.00 2019-01-04 22:10:24.000 004 33789.89 262.30 17104.34 88888.00 2019-01-04 22:10:25.000 004 33789.89 262.25 17104.34 37872.96 2019-01-04 22:10:26.000 004 33789.88 262.27 17104.32 88888.00 2019-01-04 22:10:27.000 004 33789.86 262.30 17104.32 88888.00 2019-01-04 22:10:28.000 004 33789.87 262.27 17104.34 88888.00 2019-01-04 22:10:29.000 004 33789.85 262.25 17104.33 88888.00 2019-01-04 22:10:30.000 004 33789.91 262.26 17104.29 37872.91 2019-01-04 22:10:31.000 004 33789.92 262.23 17104.31 88888.00 2019-01-04 22:10:32.000 004 33789.88 262.18 17104.30 88888.00 2019-01-04 22:10:33.000 004 33789.87 262.15 17104.34 88888.00 2019-01-04 22:10:34.000 004 33789.86 262.19 17104.33 88888.00 2019-01-04 22:10:35.000 004 33789.89 262.19 17104.33 37872.94 2019-01-04 22:10:36.000 004 33789.90 262.16 17104.34 88888.00 2019-01-04 22:10:37.000 004 33789.88 262.16 17104.30 88888.00 2019-01-04 22:10:38.000 004 33789.91 262.16 17104.31 88888.00 2019-01-04 22:10:39.000 004 33789.88 262.13 17104.30 88888.00 2019-01-04 22:10:40.000 004 33789.89 262.13 17104.27 37872.98 2019-01-04 22:10:41.000 004 33789.93 262.15 17104.29 88888.00 2019-01-04 22:10:42.000 004 33789.90 262.13 17104.27 88888.00 2019-01-04 22:10:43.000 004 33789.88 262.11 17104.26 88888.00 2019-01-04 22:10:44.000 004 33789.89 262.11 17104.28 88888.00 2019-01-04 22:10:45.000 004 33789.87 262.12 17104.31 37872.95 2019-01-04 22:10:46.000 004 33789.86 262.08 17104.27 88888.00 2019-01-04 22:10:47.000 004 33789.86 262.05 17104.30 88888.00 2019-01-04 22:10:48.000 004 33789.85 262.03 17104.31 88888.00 2019-01-04 22:10:49.000 004 33789.86 262.05 17104.34 88888.00 2019-01-04 22:10:50.000 004 33789.90 262.08 17104.36 37873.01 2019-01-04 22:10:51.000 004 33789.85 262.06 17104.34 88888.00 2019-01-04 22:10:52.000 004 33789.82 262.08 17104.32 88888.00 2019-01-04 22:10:53.000 004 33789.84 262.08 17104.34 88888.00 2019-01-04 22:10:54.000 004 33789.79 262.05 17104.34 88888.00 2019-01-04 22:10:55.000 004 33789.80 262.03 17104.34 37873.03 2019-01-04 22:10:56.000 004 33789.81 262.04 17104.36 88888.00 2019-01-04 22:10:57.000 004 33789.82 262.05 17104.38 88888.00 2019-01-04 22:10:58.000 004 33789.83 262.06 17104.37 88888.00 2019-01-04 22:10:59.000 004 33789.83 262.03 17104.34 88888.00 2019-01-04 22:11:00.000 004 33789.81 262.04 17104.31 37872.94 2019-01-04 22:11:01.000 004 33789.78 261.99 17104.34 88888.00 2019-01-04 22:11:02.000 004 33789.77 261.98 17104.32 88888.00 2019-01-04 22:11:03.000 004 33789.79 261.95 17104.34 88888.00 2019-01-04 22:11:04.000 004 33789.78 261.94 17104.36 88888.00 2019-01-04 22:11:05.000 004 33789.81 261.97 17104.35 37872.91 2019-01-04 22:11:06.000 004 33789.81 261.96 17104.35 88888.00 2019-01-04 22:11:07.000 004 33789.78 261.99 17104.34 88888.00 2019-01-04 22:11:08.000 004 33789.72 262.01 17104.34 88888.00 2019-01-04 22:11:09.000 004 33789.72 262.01 17104.35 88888.00 2019-01-04 22:11:10.000 004 33789.71 261.99 17104.34 37872.83 2019-01-04 22:11:11.000 004 33789.73 261.97 17104.32 88888.00 2019-01-04 22:11:12.000 004 33789.69 261.96 17104.29 88888.00 2019-01-04 22:11:13.000 004 33789.68 261.97 17104.32 88888.00 2019-01-04 22:11:14.000 004 33789.65 261.94 17104.33 88888.00 2019-01-04 22:11:15.000 004 33789.67 261.98 17104.32 37872.86 2019-01-04 22:11:16.000 004 33789.66 261.98 17104.35 88888.00 2019-01-04 22:11:17.000 004 33789.66 261.93 17104.38 88888.00 2019-01-04 22:11:18.000 004 33789.66 261.93 17104.34 88888.00 2019-01-04 22:11:19.000 004 33789.67 261.93 17104.36 88888.00 2019-01-04 22:11:20.000 004 33789.68 261.92 17104.36 37872.83 2019-01-04 22:11:21.000 004 33789.68 261.92 17104.34 88888.00 2019-01-04 22:11:22.000 004 33789.68 261.89 17104.36 88888.00 2019-01-04 22:11:23.000 004 33789.62 261.86 17104.32 88888.00 2019-01-04 22:11:24.000 004 33789.64 261.87 17104.31 88888.00 2019-01-04 22:11:25.000 004 33789.67 261.89 17104.36 37872.77 2019-01-04 22:11:26.000 004 33789.69 261.89 17104.36 88888.00 2019-01-04 22:11:27.000 004 33789.67 261.92 17104.33 88888.00 2019-01-04 22:11:28.000 004 33789.67 261.94 17104.34 88888.00 2019-01-04 22:11:29.000 004 33789.64 261.90 17104.31 88888.00 2019-01-04 22:11:30.000 004 33789.66 261.91 17104.35 37872.77 2019-01-04 22:11:31.000 004 33789.69 261.88 17104.32 88888.00 2019-01-04 22:11:32.000 004 33789.70 261.86 17104.32 88888.00 2019-01-04 22:11:33.000 004 33789.69 261.88 17104.33 88888.00 2019-01-04 22:11:34.000 004 33789.70 261.85 17104.35 88888.00 2019-01-04 22:11:35.000 004 33789.74 261.87 17104.31 37872.86 2019-01-04 22:11:36.000 004 33789.72 261.84 17104.29 88888.00 2019-01-04 22:11:37.000 004 33789.71 261.83 17104.31 88888.00 2019-01-04 22:11:38.000 004 33789.72 261.85 17104.29 88888.00 2019-01-04 22:11:39.000 004 33789.70 261.86 17104.28 88888.00 2019-01-04 22:11:40.000 004 33789.73 261.83 17104.28 37872.85 2019-01-04 22:11:41.000 004 33789.70 261.79 17104.30 88888.00 2019-01-04 22:11:42.000 004 33789.73 261.79 17104.31 88888.00 2019-01-04 22:11:43.000 004 33789.74 261.78 17104.31 88888.00 2019-01-04 22:11:44.000 004 33789.79 261.75 17104.33 88888.00 2019-01-04 22:11:45.000 004 33789.79 261.70 17104.31 37872.89 2019-01-04 22:11:46.000 004 33789.78 261.67 17104.34 88888.00 2019-01-04 22:11:47.000 004 33789.75 261.67 17104.35 88888.00 2019-01-04 22:11:48.000 004 33789.74 261.69 17104.32 88888.00 2019-01-04 22:11:49.000 004 33789.76 261.71 17104.33 88888.00 2019-01-04 22:11:50.000 004 33789.75 261.70 17104.36 37872.83 2019-01-04 22:11:51.000 004 33789.75 261.66 17104.34 88888.00 2019-01-04 22:11:52.000 004 33789.77 261.69 17104.33 88888.00 2019-01-04 22:11:53.000 004 33789.72 261.71 17104.32 88888.00 2019-01-04 22:11:54.000 004 33789.71 261.66 17104.33 88888.00 2019-01-04 22:11:55.000 004 33789.69 261.68 17104.35 37872.91 2019-01-04 22:11:56.000 004 33789.75 261.69 17104.34 88888.00 2019-01-04 22:11:57.000 004 33789.74 261.71 17104.27 88888.00 2019-01-04 22:11:58.000 004 33789.69 261.66 17104.25 88888.00 2019-01-04 22:11:59.000 004 33789.69 261.63 17104.25 88888.00 2019-01-04 22:12:00.000 004 33789.70 261.63 17104.29 37872.89 2019-01-04 22:12:01.000 004 33789.70 261.63 17104.30 88888.00 2019-01-04 22:12:02.000 004 33789.71 261.66 17104.31 88888.00 2019-01-04 22:12:03.000 004 33789.71 261.62 17104.30 88888.00 2019-01-04 22:12:04.000 004 33789.73 261.60 17104.34 88888.00 2019-01-04 22:12:05.000 004 33789.74 261.60 17104.34 37872.94 2019-01-04 22:12:06.000 004 33789.74 261.61 17104.34 88888.00 2019-01-04 22:12:07.000 004 33789.78 261.65 17104.39 88888.00 2019-01-04 22:12:08.000 004 33789.82 261.67 17104.38 88888.00 2019-01-04 22:12:09.000 004 33789.82 261.64 17104.37 88888.00 2019-01-04 22:12:10.000 004 33789.82 261.63 17104.34 37872.94 2019-01-04 22:12:11.000 004 33789.80 261.63 17104.33 88888.00 2019-01-04 22:12:12.000 004 33789.80 261.65 17104.37 88888.00 2019-01-04 22:12:13.000 004 33789.80 261.60 17104.38 88888.00 2019-01-04 22:12:14.000 004 33789.76 261.60 17104.38 88888.00 2019-01-04 22:12:15.000 004 33789.74 261.60 17104.35 37872.84 2019-01-04 22:12:16.000 004 33789.71 261.59 17104.33 88888.00 2019-01-04 22:12:17.000 004 33789.71 261.59 17104.34 88888.00 2019-01-04 22:12:18.000 004 33789.74 261.58 17104.34 88888.00 2019-01-04 22:12:19.000 004 33789.74 261.58 17104.35 88888.00 2019-01-04 22:12:20.000 004 33789.74 261.59 17104.34 37872.88 2019-01-04 22:12:21.000 004 33789.76 261.58 17104.36 88888.00 2019-01-04 22:12:22.000 004 33789.76 261.60 17104.34 88888.00 2019-01-04 22:12:23.000 004 33789.80 261.61 17104.38 88888.00 2019-01-04 22:12:24.000 004 33789.80 261.58 17104.34 88888.00 2019-01-04 22:12:25.000 004 33789.78 261.57 17104.32 37872.84 2019-01-04 22:12:26.000 004 33789.78 261.60 17104.34 88888.00 2019-01-04 22:12:27.000 004 33789.75 261.60 17104.34 88888.00 2019-01-04 22:12:28.000 004 33789.78 261.58 17104.35 88888.00 2019-01-04 22:12:29.000 004 33789.78 261.57 17104.36 88888.00 2019-01-04 22:12:30.000 004 33789.76 261.61 17104.33 37872.87 2019-01-04 22:12:31.000 004 33789.80 261.58 17104.29 88888.00 2019-01-04 22:12:32.000 004 33789.80 261.61 17104.29 88888.00 2019-01-04 22:12:33.000 004 33789.77 261.58 17104.31 88888.00 2019-01-04 22:12:34.000 004 33789.79 261.56 17104.33 88888.00 2019-01-04 22:12:35.000 004 33789.83 261.58 17104.31 37872.90 2019-01-04 22:12:36.000 004 33789.84 261.58 17104.26 88888.00 2019-01-04 22:12:37.000 004 33789.84 261.58 17104.24 88888.00 2019-01-04 22:12:38.000 004 33789.80 261.52 17104.27 88888.00 2019-01-04 22:12:39.000 004 33789.79 261.50 17104.24 88888.00 2019-01-04 22:12:40.000 004 33789.81 261.54 17104.22 37873.03 2019-01-04 22:12:41.000 004 33789.84 261.54 17104.21 88888.00 2019-01-04 22:12:42.000 004 33789.84 261.52 17104.26 88888.00 2019-01-04 22:12:43.000 004 33789.86 261.53 17104.26 88888.00 2019-01-04 22:12:44.000 004 33789.89 261.52 17104.29 88888.00 2019-01-04 22:12:45.000 004 33789.85 261.57 17104.32 37873.00 2019-01-04 22:12:46.000 004 33789.87 261.57 17104.34 88888.00 2019-01-04 22:12:47.000 004 33789.88 261.58 17104.30 88888.00 2019-01-04 22:12:48.000 004 33789.89 261.58 17104.30 88888.00 2019-01-04 22:12:49.000 004 33789.90 261.54 17104.32 88888.00 2019-01-04 22:12:50.000 004 33789.95 261.54 17104.34 37872.95 2019-01-04 22:12:51.000 004 33789.95 261.53 17104.31 88888.00 2019-01-04 22:12:52.000 004 33789.91 261.54 17104.31 88888.00 2019-01-04 22:12:53.000 004 33789.91 261.50 17104.33 88888.00 2019-01-04 22:12:54.000 004 33789.96 261.51 17104.32 88888.00 2019-01-04 22:12:55.000 004 33790.01 261.50 17104.33 37873.12 2019-01-04 22:12:56.000 004 33790.01 261.50 17104.35 88888.00 2019-01-04 22:12:57.000 004 33790.05 261.48 17104.33 88888.00 2019-01-04 22:12:58.000 004 33790.08 261.48 17104.30 88888.00 2019-01-04 22:12:59.000 004 33790.03 261.48 17104.26 88888.00 2019-01-04 22:13:00.000 004 33790.02 261.52 17104.31 37873.16 2019-01-04 22:13:01.000 004 33790.05 261.51 17104.29 88888.00 2019-01-04 22:13:02.000 004 33790.05 261.47 17104.30 88888.00 2019-01-04 22:13:03.000 004 33790.05 261.48 17104.30 88888.00 2019-01-04 22:13:04.000 004 33790.05 261.49 17104.27 88888.00 2019-01-04 22:13:05.000 004 33790.05 261.50 17104.28 37873.07 2019-01-04 22:13:06.000 004 33790.04 261.46 17104.26 88888.00 2019-01-04 22:13:07.000 004 33790.03 261.41 17104.30 88888.00 2019-01-04 22:13:08.000 004 33790.02 261.43 17104.30 88888.00 2019-01-04 22:13:09.000 004 33790.08 261.43 17104.30 88888.00 2019-01-04 22:13:10.000 004 33790.08 261.46 17104.32 37873.05 2019-01-04 22:13:11.000 004 33790.06 261.42 17104.28 88888.00 2019-01-04 22:13:12.000 004 33790.04 261.43 17104.29 88888.00 2019-01-04 22:13:13.000 004 33790.00 261.46 17104.31 88888.00 2019-01-04 22:13:14.000 004 33790.01 261.46 17104.32 88888.00 2019-01-04 22:13:15.000 004 33789.99 261.44 17104.32 37873.11 2019-01-04 22:13:16.000 004 33789.96 261.43 17104.35 88888.00 2019-01-04 22:13:17.000 004 33789.97 261.42 17104.32 88888.00 2019-01-04 22:13:18.000 004 33789.97 261.40 17104.33 88888.00 2019-01-04 22:13:19.000 004 33789.97 261.41 17104.36 88888.00 2019-01-04 22:13:20.000 004 33789.99 261.40 17104.34 37873.18 2019-01-04 22:13:21.000 004 33789.99 261.39 17104.29 88888.00 2019-01-04 22:13:22.000 004 33790.00 261.43 17104.26 88888.00 2019-01-04 22:13:23.000 004 33789.97 261.41 17104.24 88888.00 2019-01-04 22:13:24.000 004 33789.98 261.40 17104.27 88888.00 2019-01-04 22:13:25.000 004 33789.94 261.37 17104.27 37873.10 2019-01-04 22:13:26.000 004 33789.98 261.43 17104.27 88888.00 2019-01-04 22:13:27.000 004 33789.97 261.44 17104.29 88888.00 2019-01-04 22:13:28.000 004 33789.96 261.41 17104.28 88888.00 2019-01-04 22:13:29.000 004 33789.97 261.39 17104.30 88888.00 2019-01-04 22:13:30.000 004 33789.98 261.40 17104.32 37873.10 2019-01-04 22:13:31.000 004 33790.01 261.36 17104.32 88888.00 2019-01-04 22:13:32.000 004 33789.99 261.37 17104.31 88888.00 2019-01-04 22:13:33.000 004 33790.04 261.35 17104.30 88888.00 2019-01-04 22:13:34.000 004 33790.03 261.36 17104.28 88888.00 2019-01-04 22:13:35.000 004 33790.03 261.36 17104.32 37873.18 2019-01-04 22:13:36.000 004 33790.01 261.38 17104.32 88888.00 2019-01-04 22:13:37.000 004 33790.02 261.39 17104.34 88888.00 2019-01-04 22:13:38.000 004 33790.01 261.41 17104.30 88888.00 2019-01-04 22:13:39.000 004 33790.01 261.42 17104.28 88888.00 2019-01-04 22:13:40.000 004 33789.99 261.39 17104.34 37873.14 2019-01-04 22:13:41.000 004 33789.99 261.41 17104.37 88888.00 2019-01-04 22:13:42.000 004 33790.03 261.38 17104.36 88888.00 2019-01-04 22:13:43.000 004 33790.03 261.40 17104.38 88888.00 2019-01-04 22:13:44.000 004 33790.00 261.41 17104.44 88888.00 2019-01-04 22:13:45.000 004 33790.05 261.34 17104.43 37873.20 2019-01-04 22:13:46.000 004 33790.09 261.35 17104.38 88888.00 2019-01-04 22:13:47.000 004 33790.10 261.35 17104.35 88888.00 2019-01-04 22:13:48.000 004 33790.10 261.34 17104.31 88888.00 2019-01-04 22:13:49.000 004 33790.07 261.36 17104.32 88888.00 2019-01-04 22:13:50.000 004 33790.06 261.32 17104.30 37873.19 2019-01-04 22:13:51.000 004 33790.06 261.28 17104.36 88888.00 2019-01-04 22:13:52.000 004 33790.04 261.29 17104.35 88888.00 2019-01-04 22:13:53.000 004 33790.05 261.25 17104.31 88888.00 2019-01-04 22:13:54.000 004 33790.06 261.23 17104.31 88888.00 2019-01-04 22:13:55.000 004 33790.03 261.25 17104.29 37873.19 2019-01-04 22:13:56.000 004 33789.95 261.24 17104.27 88888.00 2019-01-04 22:13:57.000 004 33789.92 261.24 17104.27 88888.00 2019-01-04 22:13:58.000 004 33789.96 261.22 17104.31 88888.00 2019-01-04 22:13:59.000 004 33789.98 261.26 17104.30 88888.00 2019-01-04 22:14:00.000 004 33789.95 261.30 17104.32 37873.16 2019-01-04 22:14:01.000 004 33789.97 261.28 17104.29 88888.00 2019-01-04 22:14:02.000 004 33790.01 261.27 17104.30 88888.00 2019-01-04 22:14:03.000 004 33789.97 261.26 17104.31 88888.00 2019-01-04 22:14:04.000 004 33789.97 261.29 17104.29 88888.00 2019-01-04 22:14:05.000 004 33789.95 261.25 17104.33 37873.06 2019-01-04 22:14:06.000 004 33789.96 261.23 17104.34 88888.00 2019-01-04 22:14:07.000 004 33789.94 261.27 17104.36 88888.00 2019-01-04 22:14:08.000 004 33789.92 261.26 17104.34 88888.00 2019-01-04 22:14:09.000 004 33789.91 261.22 17104.33 88888.00 2019-01-04 22:14:10.000 004 33789.89 261.23 17104.33 37873.10 2019-01-04 22:14:11.000 004 33789.86 261.22 17104.33 88888.00 2019-01-04 22:14:12.000 004 33789.86 261.22 17104.30 88888.00 2019-01-04 22:14:13.000 004 33789.85 261.23 17104.31 88888.00 2019-01-04 22:14:14.000 004 33789.84 261.22 17104.33 88888.00 2019-01-04 22:14:15.000 004 33789.84 261.22 17104.32 37872.96 2019-01-04 22:14:16.000 004 33789.81 261.20 17104.35 88888.00 2019-01-04 22:14:17.000 004 33789.77 261.23 17104.36 88888.00 2019-01-04 22:14:18.000 004 33789.78 261.25 17104.34 88888.00 2019-01-04 22:14:19.000 004 33789.79 261.26 17104.33 88888.00 2019-01-04 22:14:20.000 004 33789.82 261.25 17104.31 37872.97 2019-01-04 22:14:21.000 004 33789.78 261.22 17104.30 88888.00 2019-01-04 22:14:22.000 004 33789.77 261.21 17104.36 88888.00 2019-01-04 22:14:23.000 004 33789.78 261.22 17104.37 88888.00 2019-01-04 22:14:24.000 004 33789.75 261.23 17104.37 88888.00 2019-01-04 22:14:25.000 004 33789.75 261.24 17104.39 37872.89 2019-01-04 22:14:26.000 004 33789.79 261.24 17104.39 88888.00 2019-01-04 22:14:27.000 004 33789.77 261.27 17104.36 88888.00 2019-01-04 22:14:28.000 004 33789.73 261.26 17104.33 88888.00 2019-01-04 22:14:29.000 004 33789.69 261.23 17104.34 88888.00 2019-01-04 22:14:30.000 004 33789.68 261.21 17104.37 37872.89 2019-01-04 22:14:31.000 004 33789.70 261.22 17104.34 88888.00 2019-01-04 22:14:32.000 004 33789.68 261.25 17104.33 88888.00 2019-01-04 22:14:33.000 004 33789.65 261.29 17104.33 88888.00 2019-01-04 22:14:34.000 004 33789.66 261.25 17104.34 88888.00 2019-01-04 22:14:35.000 004 33789.68 261.22 17104.32 37872.88 2019-01-04 22:14:36.000 004 33789.63 261.21 17104.37 88888.00 2019-01-04 22:14:37.000 004 33789.62 261.18 17104.35 88888.00 2019-01-04 22:14:38.000 004 33789.63 261.20 17104.36 88888.00 2019-01-04 22:14:39.000 004 33789.67 261.18 17104.41 88888.00 2019-01-04 22:14:40.000 004 33789.65 261.14 17104.40 37872.83 2019-01-04 22:14:41.000 004 33789.64 261.18 17104.41 88888.00 2019-01-04 22:14:42.000 004 33789.63 261.18 17104.43 88888.00 2019-01-04 22:14:43.000 004 33789.62 261.19 17104.42 88888.00 2019-01-04 22:14:44.000 004 33789.57 261.20 17104.38 88888.00 2019-01-04 22:14:45.000 004 33789.59 261.23 17104.39 37872.73 2019-01-04 22:14:46.000 004 33789.56 261.18 17104.46 88888.00 2019-01-04 22:14:47.000 004 33789.56 261.20 17104.41 88888.00 2019-01-04 22:14:48.000 004 33789.57 261.19 17104.40 88888.00 2019-01-04 22:14:49.000 004 33789.53 261.20 17104.38 88888.00 2019-01-04 22:14:50.000 004 33789.53 261.24 17104.37 37872.68 2019-01-04 22:14:51.000 004 33789.53 261.28 17104.37 88888.00 2019-01-04 22:14:52.000 004 33789.48 261.25 17104.37 88888.00 2019-01-04 22:14:53.000 004 33789.45 261.20 17104.35 88888.00 2019-01-04 22:14:54.000 004 33789.46 261.19 17104.37 88888.00 2019-01-04 22:14:55.000 004 33789.45 261.22 17104.40 37872.72 2019-01-04 22:14:56.000 004 33789.42 261.22 17104.40 88888.00 2019-01-04 22:14:57.000 004 33789.43 261.24 17104.44 88888.00 2019-01-04 22:14:58.000 004 33789.44 261.30 17104.43 88888.00 2019-01-04 22:14:59.000 004 33789.43 261.32 17104.40 88888.00 2019-01-04 22:15:00.000 004 33789.38 261.32 17104.39 37872.59 2019-01-04 22:15:01.000 004 33789.35 261.28 17104.37 88888.00 2019-01-04 22:15:02.000 004 33789.32 261.29 17104.39 88888.00 2019-01-04 22:15:03.000 004 33789.32 261.26 17104.42 88888.00 2019-01-04 22:15:04.000 004 33789.32 261.24 17104.42 88888.00 2019-01-04 22:15:05.000 004 33789.28 261.26 17104.42 37872.57 2019-01-04 22:15:06.000 004 33789.24 261.34 17104.39 88888.00 2019-01-04 22:15:07.000 004 33789.20 261.31 17104.42 88888.00 2019-01-04 22:15:08.000 004 33789.19 261.29 17104.44 88888.00 2019-01-04 22:15:09.000 004 33789.15 261.29 17104.46 88888.00 2019-01-04 22:15:10.000 004 33789.11 261.28 17104.51 37872.36 2019-01-04 22:15:11.000 004 33789.08 261.28 17104.50 88888.00 2019-01-04 22:15:12.000 004 33789.07 261.27 17104.47 88888.00 2019-01-04 22:15:13.000 004 33789.05 261.29 17104.45 88888.00 2019-01-04 22:15:14.000 004 33789.01 261.36 17104.44 88888.00 2019-01-04 22:15:15.000 004 33788.99 261.38 17104.46 37872.29 2019-01-04 22:15:16.000 004 33789.00 261.35 17104.46 88888.00 2019-01-04 22:15:17.000 004 33788.97 261.34 17104.44 88888.00 2019-01-04 22:15:18.000 004 33788.94 261.34 17104.45 88888.00 2019-01-04 22:15:19.000 004 33788.91 261.28 17104.46 88888.00 2019-01-04 22:15:20.000 004 33788.92 261.28 17104.44 37872.27 2019-01-04 22:15:21.000 004 33788.92 261.31 17104.44 88888.00 2019-01-04 22:15:22.000 004 33788.90 261.33 17104.50 88888.00 2019-01-04 22:15:23.000 004 33788.90 261.32 17104.48 88888.00 2019-01-04 22:15:24.000 004 33788.91 261.32 17104.47 88888.00 2019-01-04 22:15:25.000 004 33788.90 261.33 17104.47 37872.23 2019-01-04 22:15:26.000 004 33788.87 261.33 17104.44 88888.00 2019-01-04 22:15:27.000 004 33788.86 261.34 17104.47 88888.00 2019-01-04 22:15:28.000 004 33788.82 261.30 17104.50 88888.00 2019-01-04 22:15:29.000 004 33788.78 261.27 17104.49 88888.00 2019-01-04 22:15:30.000 004 33788.80 261.27 17104.49 37872.18 2019-01-04 22:15:31.000 004 33788.81 261.26 17104.48 88888.00 2019-01-04 22:15:32.000 004 33788.79 261.29 17104.48 88888.00 2019-01-04 22:15:33.000 004 33788.77 261.31 17104.48 88888.00 2019-01-04 22:15:34.000 004 33788.81 261.30 17104.46 88888.00 2019-01-04 22:15:35.000 004 33788.80 261.28 17104.47 37872.11 2019-01-04 22:15:36.000 004 33788.74 261.26 17104.45 88888.00 2019-01-04 22:15:37.000 004 33788.70 261.23 17104.47 88888.00 2019-01-04 22:15:38.000 004 33788.71 261.25 17104.51 88888.00 2019-01-04 22:15:39.000 004 33788.69 261.27 17104.50 88888.00 2019-01-04 22:15:40.000 004 33788.69 261.26 17104.48 37872.13 2019-01-04 22:15:41.000 004 33788.68 261.25 17104.49 88888.00 2019-01-04 22:15:42.000 004 33788.68 261.26 17104.51 88888.00 2019-01-04 22:15:43.000 004 33788.63 261.24 17104.51 88888.00 2019-01-04 22:15:44.000 004 33788.64 261.21 17104.50 88888.00 2019-01-04 22:15:45.000 004 33788.66 261.24 17104.51 37872.09 2019-01-04 22:15:46.000 004 33788.66 261.23 17104.54 88888.00 2019-01-04 22:15:47.000 004 33788.60 261.21 17104.51 88888.00 2019-01-04 22:15:48.000 004 33788.60 261.20 17104.48 88888.00 2019-01-04 22:15:49.000 004 33788.57 261.23 17104.48 88888.00 2019-01-04 22:15:50.000 004 33788.55 261.24 17104.46 37871.91 2019-01-04 22:15:51.000 004 33788.54 261.22 17104.45 88888.00 2019-01-04 22:15:52.000 004 33788.55 261.20 17104.47 88888.00 2019-01-04 22:15:53.000 004 33788.59 261.22 17104.49 88888.00 2019-01-04 22:15:54.000 004 33788.60 261.23 17104.48 88888.00 2019-01-04 22:15:55.000 004 33788.59 261.24 17104.48 37871.94 2019-01-04 22:15:56.000 004 33788.59 261.23 17104.49 88888.00 2019-01-04 22:15:57.000 004 33788.58 261.24 17104.48 88888.00 2019-01-04 22:15:58.000 004 33788.60 261.25 17104.49 88888.00 2019-01-04 22:15:59.000 004 33788.56 261.23 17104.46 88888.00 2019-01-04 22:16:00.000 004 33788.57 261.18 17104.47 37871.89 2019-01-04 22:16:01.000 004 33788.52 261.17 17104.50 88888.00 2019-01-04 22:16:02.000 004 33788.50 261.18 17104.52 88888.00 2019-01-04 22:16:03.000 004 33788.52 261.14 17104.52 88888.00 2019-01-04 22:16:04.000 004 33788.56 261.20 17104.53 88888.00 2019-01-04 22:16:05.000 004 33788.54 261.15 17104.51 37871.89 2019-01-04 22:16:06.000 004 33788.55 261.14 17104.55 88888.00 2019-01-04 22:16:07.000 004 33788.57 261.17 17104.55 88888.00 2019-01-04 22:16:08.000 004 33788.56 261.22 17104.50 88888.00 2019-01-04 22:16:09.000 004 33788.54 261.21 17104.52 88888.00 2019-01-04 22:16:10.000 004 33788.57 261.15 17104.52 37871.83 2019-01-04 22:16:11.000 004 33788.61 261.13 17104.52 88888.00 2019-01-04 22:16:12.000 004 33788.63 261.17 17104.50 88888.00 2019-01-04 22:16:13.000 004 33788.58 261.15 17104.53 88888.00 2019-01-04 22:16:14.000 004 33788.57 261.15 17104.54 88888.00 2019-01-04 22:16:15.000 004 33788.59 261.16 17104.55 37871.94 2019-01-04 22:16:16.000 004 33788.61 261.14 17104.59 88888.00 2019-01-04 22:16:17.000 004 33788.57 261.11 17104.54 88888.00 2019-01-04 22:16:18.000 004 33788.58 261.09 17104.52 88888.00 2019-01-04 22:16:19.000 004 33788.56 261.13 17104.53 88888.00 2019-01-04 22:16:20.000 004 33788.58 261.18 17104.50 37871.79 2019-01-04 22:16:21.000 004 33788.60 261.18 17104.52 88888.00 2019-01-04 22:16:22.000 004 33788.58 261.18 17104.50 88888.00 2019-01-04 22:16:23.000 004 33788.57 261.21 17104.46 88888.00 2019-01-04 22:16:24.000 004 33788.58 261.22 17104.47 88888.00 2019-01-04 22:16:25.000 004 33788.53 261.21 17104.42 37871.82 2019-01-04 22:16:26.000 004 33788.56 261.20 17104.43 88888.00 2019-01-04 22:16:27.000 004 33788.54 261.21 17104.42 88888.00 2019-01-04 22:16:28.000 004 33788.56 261.20 17104.43 88888.00 2019-01-04 22:16:29.000 004 33788.57 261.21 17104.48 88888.00 2019-01-04 22:16:30.000 004 33788.58 261.25 17104.53 37871.76 2019-01-04 22:16:31.000 004 33788.59 261.19 17104.54 88888.00 2019-01-04 22:16:32.000 004 33788.55 261.18 17104.51 88888.00 2019-01-04 22:16:33.000 004 33788.56 261.19 17104.50 88888.00 2019-01-04 22:16:34.000 004 33788.56 261.19 17104.52 88888.00 2019-01-04 22:16:35.000 004 33788.50 261.17 17104.56 37871.74 2019-01-04 22:16:36.000 004 33788.46 261.17 17104.55 88888.00 2019-01-04 22:16:37.000 004 33788.44 261.17 17104.55 88888.00 2019-01-04 22:16:38.000 004 33788.48 261.17 17104.54 88888.00 2019-01-04 22:16:39.000 004 33788.43 261.17 17104.53 88888.00 2019-01-04 22:16:40.000 004 33788.42 261.20 17104.55 37871.77 2019-01-04 22:16:41.000 004 33788.40 261.20 17104.58 88888.00 2019-01-04 22:16:42.000 004 33788.37 261.17 17104.56 88888.00 2019-01-04 22:16:43.000 004 33788.34 261.11 17104.53 88888.00 2019-01-04 22:16:44.000 004 33788.33 261.12 17104.52 88888.00 2019-01-04 22:16:45.000 004 33788.36 261.09 17104.51 37871.66 2019-01-04 22:16:46.000 004 33788.32 261.11 17104.49 88888.00 2019-01-04 22:16:47.000 004 33788.29 261.08 17104.48 88888.00 2019-01-04 22:16:48.000 004 33788.31 261.08 17104.49 88888.00 2019-01-04 22:16:49.000 004 33788.33 261.07 17104.49 88888.00 2019-01-04 22:16:50.000 004 33788.35 261.05 17104.47 37871.74 2019-01-04 22:16:51.000 004 33788.31 261.05 17104.47 88888.00 2019-01-04 22:16:52.000 004 33788.30 261.11 17104.49 88888.00 2019-01-04 22:16:53.000 004 33788.33 261.13 17104.48 88888.00 2019-01-04 22:16:54.000 004 33788.33 261.09 17104.50 88888.00 2019-01-04 22:16:55.000 004 33788.34 261.06 17104.45 37871.63 2019-01-04 22:16:56.000 004 33788.33 261.03 17104.47 88888.00 2019-01-04 22:16:57.000 004 33788.32 261.05 17104.49 88888.00 2019-01-04 22:16:58.000 004 33788.30 261.07 17104.49 88888.00 2019-01-04 22:16:59.000 004 33788.31 261.07 17104.49 88888.00 2019-01-04 22:17:00.000 004 33788.32 261.09 17104.51 37871.61 2019-01-04 22:17:01.000 004 33788.29 261.11 17104.49 88888.00 2019-01-04 22:17:02.000 004 33788.27 261.09 17104.49 88888.00 2019-01-04 22:17:03.000 004 33788.30 261.08 17104.50 88888.00 2019-01-04 22:17:04.000 004 33788.32 261.07 17104.46 88888.00 2019-01-04 22:17:05.000 004 33788.34 261.08 17104.49 37871.76 2019-01-04 22:17:06.000 004 33788.35 261.04 17104.47 88888.00 2019-01-04 22:17:07.000 004 33788.37 261.05 17104.51 88888.00 2019-01-04 22:17:08.000 004 33788.37 261.08 17104.51 88888.00 2019-01-04 22:17:09.000 004 33788.40 261.05 17104.53 88888.00 2019-01-04 22:17:10.000 004 33788.40 261.05 17104.54 37871.66 2019-01-04 22:17:11.000 004 33788.41 261.06 17104.51 88888.00 2019-01-04 22:17:12.000 004 33788.40 261.06 17104.54 88888.00 2019-01-04 22:17:13.000 004 33788.39 261.01 17104.53 88888.00 2019-01-04 22:17:14.000 004 33788.41 261.04 17104.50 88888.00 2019-01-04 22:17:15.000 004 33788.40 261.04 17104.51 37871.78 2019-01-04 22:17:16.000 004 33788.38 261.03 17104.52 88888.00 2019-01-04 22:17:17.000 004 33788.38 261.03 17104.52 88888.00 2019-01-04 22:17:18.000 004 33788.39 260.98 17104.51 88888.00 2019-01-04 22:17:19.000 004 33788.45 261.01 17104.50 88888.00 2019-01-04 22:17:20.000 004 33788.44 261.02 17104.52 37871.71 2019-01-04 22:17:21.000 004 33788.44 261.01 17104.52 88888.00 2019-01-04 22:17:22.000 004 33788.43 260.98 17104.48 88888.00 2019-01-04 22:17:23.000 004 33788.42 260.95 17104.44 88888.00 2019-01-04 22:17:24.000 004 33788.46 260.93 17104.47 88888.00 2019-01-04 22:17:25.000 004 33788.49 260.98 17104.53 37871.81 2019-01-04 22:17:26.000 004 33788.51 260.97 17104.52 88888.00 2019-01-04 22:17:27.000 004 33788.52 260.93 17104.52 88888.00 2019-01-04 22:17:28.000 004 33788.52 260.97 17104.52 88888.00 2019-01-04 22:17:29.000 004 33788.55 260.97 17104.54 88888.00 2019-01-04 22:17:30.000 004 33788.54 260.97 17104.51 37871.84 2019-01-04 22:17:31.000 004 33788.55 260.99 17104.48 88888.00 2019-01-04 22:17:32.000 004 33788.62 260.94 17104.48 88888.00 2019-01-04 22:17:33.000 004 33788.62 260.86 17104.51 88888.00 2019-01-04 22:17:34.000 004 33788.62 260.88 17104.55 88888.00 2019-01-04 22:17:35.000 004 33788.66 260.92 17104.55 37871.88 2019-01-04 22:17:36.000 004 33788.69 260.92 17104.54 88888.00 2019-01-04 22:17:37.000 004 33788.67 260.89 17104.52 88888.00 2019-01-04 22:17:38.000 004 33788.67 260.92 17104.57 88888.00 2019-01-04 22:17:39.000 004 33788.66 260.94 17104.61 88888.00 2019-01-04 22:17:40.000 004 33788.68 260.94 17104.57 37872.00 2019-01-04 22:17:41.000 004 33788.73 260.91 17104.53 88888.00 2019-01-04 22:17:42.000 004 33788.78 260.93 17104.56 88888.00 2019-01-04 22:17:43.000 004 33788.78 260.92 17104.58 88888.00 2019-01-04 22:17:44.000 004 33788.79 260.93 17104.56 88888.00 2019-01-04 22:17:45.000 004 33788.80 260.91 17104.57 37871.97 2019-01-04 22:17:46.000 004 33788.82 260.91 17104.57 88888.00 2019-01-04 22:17:47.000 004 33788.78 260.89 17104.56 88888.00 2019-01-04 22:17:48.000 004 33788.79 260.89 17104.55 88888.00 2019-01-04 22:17:49.000 004 33788.79 260.88 17104.54 88888.00 2019-01-04 22:17:50.000 004 33788.80 260.84 17104.55 37872.09 2019-01-04 22:17:51.000 004 33788.80 260.77 17104.56 88888.00 2019-01-04 22:17:52.000 004 33788.79 260.81 17104.53 88888.00 2019-01-04 22:17:53.000 004 33788.80 260.77 17104.55 88888.00 2019-01-04 22:17:54.000 004 33788.81 260.77 17104.54 88888.00 2019-01-04 22:17:55.000 004 33788.77 260.84 17104.57 37872.05 2019-01-04 22:17:56.000 004 33788.75 260.82 17104.63 88888.00 2019-01-04 22:17:57.000 004 33788.79 260.77 17104.61 88888.00 2019-01-04 22:17:58.000 004 33788.80 260.78 17104.59 88888.00 2019-01-04 22:17:59.000 004 33788.85 260.80 17104.60 88888.00 2019-01-04 22:18:00.000 004 33788.84 260.77 17104.60 37872.14 2019-01-04 22:18:01.000 004 33788.81 260.72 17104.60 88888.00 2019-01-04 22:18:02.000 004 33788.83 260.74 17104.58 88888.00 2019-01-04 22:18:03.000 004 33788.88 260.71 17104.56 88888.00 2019-01-04 22:18:04.000 004 33788.89 260.70 17104.51 88888.00 2019-01-04 22:18:05.000 004 33788.90 260.69 17104.50 37872.20 2019-01-04 22:18:06.000 004 33788.88 260.66 17104.53 88888.00 2019-01-04 22:18:07.000 004 33788.83 260.65 17104.52 88888.00 2019-01-04 22:18:08.000 004 33788.83 260.64 17104.50 88888.00 2019-01-04 22:18:09.000 004 33788.87 260.64 17104.49 88888.00 2019-01-04 22:18:10.000 004 33788.87 260.60 17104.51 37872.14 2019-01-04 22:18:11.000 004 33788.84 260.60 17104.54 88888.00 2019-01-04 22:18:12.000 004 33788.84 260.64 17104.51 88888.00 2019-01-04 22:18:13.000 004 33788.85 260.63 17104.46 88888.00 2019-01-04 22:18:14.000 004 33788.84 260.60 17104.46 88888.00 2019-01-04 22:18:15.000 004 33788.86 260.62 17104.48 37872.07 2019-01-04 22:18:16.000 004 33788.87 260.62 17104.49 88888.00 2019-01-04 22:18:17.000 004 33788.85 260.56 17104.51 88888.00 2019-01-04 22:18:18.000 004 33788.85 260.51 17104.53 88888.00 2019-01-04 22:18:19.000 004 33788.85 260.51 17104.49 88888.00 2019-01-04 22:18:20.000 004 33788.81 260.52 17104.49 37872.15 2019-01-04 22:18:21.000 004 33788.81 260.52 17104.49 88888.00 2019-01-04 22:18:22.000 004 33788.85 260.51 17104.48 88888.00 2019-01-04 22:18:23.000 004 33788.84 260.50 17104.53 88888.00 2019-01-04 22:18:24.000 004 33788.81 260.48 17104.52 88888.00 2019-01-04 22:18:25.000 004 33788.78 260.44 17104.48 37872.22 2019-01-04 22:18:26.000 004 33788.86 260.41 17104.46 88888.00 2019-01-04 22:18:27.000 004 33788.90 260.39 17104.44 88888.00 2019-01-04 22:18:28.000 004 33788.88 260.41 17104.46 88888.00 2019-01-04 22:18:29.000 004 33788.84 260.39 17104.46 88888.00 2019-01-04 22:18:30.000 004 33788.89 260.42 17104.50 37872.15 2019-01-04 22:18:31.000 004 33788.91 260.42 17104.50 88888.00 2019-01-04 22:18:32.000 004 33788.90 260.45 17104.49 88888.00 2019-01-04 22:18:33.000 004 33788.97 260.46 17104.51 88888.00 2019-01-04 22:18:34.000 004 33788.98 260.42 17104.49 88888.00 2019-01-04 22:18:35.000 004 33789.01 260.40 17104.48 37872.29 2019-01-04 22:18:36.000 004 33789.02 260.42 17104.50 88888.00 2019-01-04 22:18:37.000 004 33789.05 260.40 17104.49 88888.00 2019-01-04 22:18:38.000 004 33789.07 260.41 17104.51 88888.00 2019-01-04 22:18:39.000 004 33789.06 260.44 17104.50 88888.00 2019-01-04 22:18:40.000 004 33789.10 260.46 17104.52 37872.25 2019-01-04 22:18:41.000 004 33789.12 260.41 17104.50 88888.00 2019-01-04 22:18:42.000 004 33789.14 260.36 17104.48 88888.00 2019-01-04 22:18:43.000 004 33789.18 260.36 17104.46 88888.00 2019-01-04 22:18:44.000 004 33789.17 260.33 17104.44 88888.00 2019-01-04 22:18:45.000 004 33789.15 260.32 17104.45 37872.27 2019-01-04 22:18:46.000 004 33789.15 260.31 17104.51 88888.00 2019-01-04 22:18:47.000 004 33789.18 260.30 17104.48 88888.00 2019-01-04 22:18:48.000 004 33789.20 260.26 17104.48 88888.00 2019-01-04 22:18:49.000 004 33789.18 260.28 17104.47 88888.00 2019-01-04 22:18:50.000 004 33789.17 260.28 17104.47 37872.43 2019-01-04 22:18:51.000 004 33789.18 260.24 17104.47 88888.00 2019-01-04 22:18:52.000 004 33789.25 260.26 17104.46 88888.00 2019-01-04 22:18:53.000 004 33789.23 260.27 17104.50 88888.00 2019-01-04 22:18:54.000 004 33789.24 260.27 17104.53 88888.00 2019-01-04 22:18:55.000 004 33789.28 260.23 17104.50 37872.44 2019-01-04 22:18:56.000 004 33789.27 260.22 17104.49 88888.00 2019-01-04 22:18:57.000 004 33789.28 260.23 17104.49 88888.00 2019-01-04 22:18:58.000 004 33789.27 260.22 17104.44 88888.00 2019-01-04 22:18:59.000 004 33789.29 260.20 17104.43 88888.00 2019-01-04 22:19:00.000 004 33789.33 260.21 17104.46 37872.60 2019-01-04 22:19:01.000 004 33789.33 260.25 17104.52 88888.00 2019-01-04 22:19:02.000 004 33789.34 260.24 17104.52 88888.00 2019-01-04 22:19:03.000 004 33789.33 260.24 17104.50 88888.00 2019-01-04 22:19:04.000 004 33789.32 260.21 17104.49 88888.00 2019-01-04 22:19:05.000 004 33789.35 260.19 17104.48 37872.60 2019-01-04 22:19:06.000 004 33789.37 260.17 17104.50 88888.00 2019-01-04 22:19:07.000 004 33789.40 260.18 17104.52 88888.00 2019-01-04 22:19:08.000 004 33789.43 260.19 17104.51 88888.00 2019-01-04 22:19:09.000 004 33789.42 260.15 17104.47 88888.00 2019-01-04 22:19:10.000 004 33789.45 260.16 17104.48 37872.68 2019-01-04 22:19:11.000 004 33789.46 260.16 17104.48 88888.00 2019-01-04 22:19:12.000 004 33789.44 260.17 17104.46 88888.00 2019-01-04 22:19:13.000 004 33789.44 260.13 17104.45 88888.00 2019-01-04 22:19:14.000 004 33789.43 260.08 17104.48 88888.00 2019-01-04 22:19:15.000 004 33789.46 260.08 17104.44 37872.68 2019-01-04 22:19:16.000 004 33789.46 260.07 17104.46 88888.00 2019-01-04 22:19:17.000 004 33789.48 260.09 17104.46 88888.00 2019-01-04 22:19:18.000 004 33789.49 260.05 17104.46 88888.00 2019-01-04 22:19:19.000 004 33789.46 260.03 17104.45 88888.00 2019-01-04 22:19:20.000 004 33789.46 260.01 17104.42 37872.63 2019-01-04 22:19:21.000 004 33789.51 260.00 17104.43 88888.00 2019-01-04 22:19:22.000 004 33789.54 260.03 17104.46 88888.00 2019-01-04 22:19:23.000 004 33789.53 260.00 17104.48 88888.00 2019-01-04 22:19:24.000 004 33789.53 259.98 17104.50 88888.00 2019-01-04 22:19:25.000 004 33789.54 259.97 17104.47 37872.81 2019-01-04 22:19:26.000 004 33789.50 259.95 17104.47 88888.00 2019-01-04 22:19:27.000 004 33789.50 259.92 17104.47 88888.00 2019-01-04 22:19:28.000 004 33789.56 259.98 17104.50 88888.00 2019-01-04 22:19:29.000 004 33789.58 259.98 17104.48 88888.00 2019-01-04 22:19:30.000 004 33789.62 259.95 17104.48 37872.78 2019-01-04 22:19:31.000 004 33789.63 259.94 17104.46 88888.00 2019-01-04 22:19:32.000 004 33789.65 259.95 17104.46 88888.00 2019-01-04 22:19:33.000 004 33789.68 259.96 17104.50 88888.00 2019-01-04 22:19:34.000 004 33789.70 259.92 17104.49 88888.00 2019-01-04 22:19:35.000 004 33789.71 259.90 17104.50 37872.87 2019-01-04 22:19:36.000 004 33789.68 259.90 17104.46 88888.00 2019-01-04 22:19:37.000 004 33789.70 259.91 17104.45 88888.00 2019-01-04 22:19:38.000 004 33789.73 259.90 17104.49 88888.00 2019-01-04 22:19:39.000 004 33789.73 259.88 17104.48 88888.00 2019-01-04 22:19:40.000 004 33789.74 259.84 17104.50 37872.87 2019-01-04 22:19:41.000 004 33789.78 259.83 17104.49 88888.00 2019-01-04 22:19:42.000 004 33789.76 259.86 17104.43 88888.00 2019-01-04 22:19:43.000 004 33789.76 259.87 17104.42 88888.00 2019-01-04 22:19:44.000 004 33789.78 259.83 17104.43 88888.00 2019-01-04 22:19:45.000 004 33789.86 259.82 17104.47 37873.01 2019-01-04 22:19:46.000 004 33789.81 259.80 17104.46 88888.00 2019-01-04 22:19:47.000 004 33789.78 259.81 17104.45 88888.00 2019-01-04 22:19:48.000 004 33789.83 259.78 17104.46 88888.00 2019-01-04 22:19:49.000 004 33789.86 259.77 17104.44 88888.00 2019-01-04 22:19:50.000 004 33789.89 259.77 17104.45 37872.97 2019-01-04 22:19:51.000 004 33789.90 259.77 17104.43 88888.00 2019-01-04 22:19:52.000 004 33789.88 259.77 17104.43 88888.00 2019-01-04 22:19:53.000 004 33789.89 259.73 17104.45 88888.00 2019-01-04 22:19:54.000 004 33789.92 259.72 17104.43 88888.00 2019-01-04 22:19:55.000 004 33789.94 259.74 17104.43 37873.10 2019-01-04 22:19:56.000 004 33789.93 259.74 17104.43 88888.00 2019-01-04 22:19:57.000 004 33789.95 259.72 17104.44 88888.00 2019-01-04 22:19:58.000 004 33789.94 259.69 17104.46 88888.00 2019-01-04 22:19:59.000 004 33789.99 259.66 17104.47 88888.00 2019-01-04 22:20:00.000 004 33790.01 259.65 17104.46 37873.17 2019-01-04 22:20:01.000 004 33790.03 259.64 17104.42 88888.00 2019-01-04 22:20:02.000 004 33789.99 259.67 17104.42 88888.00 2019-01-04 22:20:03.000 004 33789.96 259.63 17104.40 88888.00 2019-01-04 22:20:04.000 004 33789.95 259.59 17104.40 88888.00 2019-01-04 22:20:05.000 004 33790.00 259.56 17104.41 37873.24 2019-01-04 22:20:06.000 004 33790.03 259.59 17104.41 88888.00 2019-01-04 22:20:07.000 004 33790.01 259.59 17104.39 88888.00 2019-01-04 22:20:08.000 004 33790.01 259.61 17104.36 88888.00 2019-01-04 22:20:09.000 004 33790.02 259.62 17104.40 88888.00 2019-01-04 22:20:10.000 004 33790.01 259.61 17104.41 37873.23 2019-01-04 22:20:11.000 004 33790.01 259.56 17104.40 88888.00 2019-01-04 22:20:12.000 004 33790.03 259.55 17104.40 88888.00 2019-01-04 22:20:13.000 004 33790.05 259.55 17104.37 88888.00 2019-01-04 22:20:14.000 004 33790.06 259.54 17104.38 88888.00 2019-01-04 22:20:15.000 004 33790.06 259.54 17104.36 37873.22 2019-01-04 22:20:16.000 004 33790.10 259.55 17104.34 88888.00 2019-01-04 22:20:17.000 004 33790.09 259.49 17104.36 88888.00 2019-01-04 22:20:18.000 004 33790.09 259.50 17104.38 88888.00 2019-01-04 22:20:19.000 004 33790.08 259.51 17104.37 88888.00 2019-01-04 22:20:20.000 004 33790.09 259.51 17104.34 37873.34 2019-01-04 22:20:21.000 004 33790.14 259.48 17104.34 88888.00 2019-01-04 22:20:22.000 004 33790.15 259.48 17104.32 88888.00 2019-01-04 22:20:23.000 004 33790.19 259.47 17104.32 88888.00 2019-01-04 22:20:24.000 004 33790.21 259.44 17104.32 88888.00 2019-01-04 22:20:25.000 004 33790.23 259.45 17104.36 37873.34 2019-01-04 22:20:26.000 004 33790.26 259.48 17104.39 88888.00 2019-01-04 22:20:27.000 004 33790.29 259.47 17104.39 88888.00 2019-01-04 22:20:28.000 004 33790.28 259.43 17104.35 88888.00 2019-01-04 22:20:29.000 004 33790.26 259.41 17104.33 88888.00 2019-01-04 22:20:30.000 004 33790.27 259.39 17104.37 37873.43 2019-01-04 22:20:31.000 004 33790.28 259.38 17104.36 88888.00 2019-01-04 22:20:32.000 004 33790.29 259.38 17104.32 88888.00 2019-01-04 22:20:33.000 004 33790.27 259.38 17104.34 88888.00 2019-01-04 22:20:34.000 004 33790.28 259.37 17104.34 88888.00 2019-01-04 22:20:35.000 004 33790.32 259.35 17104.36 37873.47 2019-01-04 22:20:36.000 004 33790.34 259.35 17104.36 88888.00 2019-01-04 22:20:37.000 004 33790.34 259.32 17104.39 88888.00 2019-01-04 22:20:38.000 004 33790.35 259.32 17104.38 88888.00 2019-01-04 22:20:39.000 004 33790.37 259.35 17104.36 88888.00 2019-01-04 22:20:40.000 004 33790.40 259.38 17104.35 37873.48 2019-01-04 22:20:41.000 004 33790.40 259.37 17104.37 88888.00 2019-01-04 22:20:42.000 004 33790.39 259.32 17104.38 88888.00 2019-01-04 22:20:43.000 004 33790.40 259.28 17104.36 88888.00 2019-01-04 22:20:44.000 004 33790.40 259.29 17104.37 88888.00 2019-01-04 22:20:45.000 004 33790.39 259.30 17104.40 37873.57 2019-01-04 22:20:46.000 004 33790.41 259.28 17104.36 88888.00 2019-01-04 22:20:47.000 004 33790.43 259.30 17104.37 88888.00 2019-01-04 22:20:48.000 004 33790.42 259.32 17104.40 88888.00 2019-01-04 22:20:49.000 004 33790.42 259.34 17104.36 88888.00 2019-01-04 22:20:50.000 004 33790.44 259.31 17104.36 37873.50 2019-01-04 22:20:51.000 004 33790.45 259.34 17104.37 88888.00 2019-01-04 22:20:52.000 004 33790.44 259.35 17104.39 88888.00 2019-01-04 22:20:53.000 004 33790.44 259.35 17104.38 88888.00 2019-01-04 22:20:54.000 004 33790.44 259.32 17104.33 88888.00 2019-01-04 22:20:55.000 004 33790.47 259.32 17104.32 37873.63 2019-01-04 22:20:56.000 004 33790.47 259.31 17104.33 88888.00 2019-01-04 22:20:57.000 004 33790.43 259.28 17104.33 88888.00 2019-01-04 22:20:58.000 004 33790.46 259.28 17104.35 88888.00 2019-01-04 22:20:59.000 004 33790.49 259.23 17104.32 88888.00 2019-01-04 22:21:00.000 004 33790.52 259.23 17104.30 37873.70 2019-01-04 22:21:01.000 004 33790.55 259.25 17104.35 88888.00 2019-01-04 22:21:02.000 004 33790.59 259.25 17104.37 88888.00 2019-01-04 22:21:03.000 004 33790.59 259.25 17104.38 88888.00 2019-01-04 22:21:04.000 004 33790.58 259.27 17104.39 88888.00 2019-01-04 22:21:05.000 004 33790.65 259.28 17104.39 37873.72 2019-01-04 22:21:06.000 004 33790.71 259.27 17104.45 88888.00 2019-01-04 22:21:07.000 004 33790.70 259.24 17104.42 88888.00 2019-01-04 22:21:08.000 004 33790.75 259.24 17104.38 88888.00 2019-01-04 22:21:09.000 004 33790.76 259.23 17104.36 88888.00 2019-01-04 22:21:10.000 004 33790.80 259.20 17104.35 37873.74 2019-01-04 22:21:11.000 004 33790.81 259.18 17104.37 88888.00 2019-01-04 22:21:12.000 004 33790.81 259.21 17104.37 88888.00 2019-01-04 22:21:13.000 004 33790.83 259.21 17104.36 88888.00 2019-01-04 22:21:14.000 004 33790.84 259.18 17104.37 88888.00 2019-01-04 22:21:15.000 004 33790.85 259.17 17104.39 37873.85 2019-01-04 22:21:16.000 004 33790.89 259.16 17104.37 88888.00 2019-01-04 22:21:17.000 004 33790.89 259.16 17104.36 88888.00 2019-01-04 22:21:18.000 004 33790.90 259.16 17104.36 88888.00 2019-01-04 22:21:19.000 004 33790.89 259.14 17104.39 88888.00 2019-01-04 22:21:20.000 004 33790.96 259.12 17104.38 37873.93 2019-01-04 22:21:21.000 004 33790.98 259.11 17104.36 88888.00 2019-01-04 22:21:22.000 004 33791.02 259.13 17104.35 88888.00 2019-01-04 22:21:23.000 004 33791.02 259.13 17104.35 88888.00 2019-01-04 22:21:24.000 004 33791.07 259.12 17104.33 88888.00 2019-01-04 22:21:25.000 004 33791.09 259.14 17104.36 37874.06 2019-01-04 22:21:26.000 004 33791.15 259.12 17104.36 88888.00 2019-01-04 22:21:27.000 004 33791.16 259.09 17104.33 88888.00 2019-01-04 22:21:28.000 004 33791.12 259.08 17104.36 88888.00 2019-01-04 22:21:29.000 004 33791.12 259.08 17104.34 88888.00 2019-01-04 22:21:30.000 004 33791.15 259.05 17104.31 37874.09 2019-01-04 22:21:31.000 004 33791.16 259.05 17104.31 88888.00 2019-01-04 22:21:32.000 004 33791.18 259.08 17104.33 88888.00 2019-01-04 22:21:33.000 004 33791.17 259.04 17104.33 88888.00 2019-01-04 22:21:34.000 004 33791.21 259.04 17104.37 88888.00 2019-01-04 22:21:35.000 004 33791.21 259.02 17104.37 37874.19 2019-01-04 22:21:36.000 004 33791.19 259.02 17104.32 88888.00 2019-01-04 22:21:37.000 004 33791.21 259.04 17104.32 88888.00 2019-01-04 22:21:38.000 004 33791.23 259.05 17104.34 88888.00 2019-01-04 22:21:39.000 004 33791.23 259.03 17104.34 88888.00 2019-01-04 22:21:40.000 004 33791.24 259.03 17104.33 37874.30 2019-01-04 22:21:41.000 004 33791.27 259.05 17104.33 88888.00 2019-01-04 22:21:42.000 004 33791.26 259.04 17104.32 88888.00 2019-01-04 22:21:43.000 004 33791.26 259.06 17104.29 88888.00 2019-01-04 22:21:44.000 004 33791.28 259.06 17104.29 88888.00 2019-01-04 22:21:45.000 004 33791.29 259.06 17104.35 37874.27 2019-01-04 22:21:46.000 004 33791.31 259.07 17104.38 88888.00 2019-01-04 22:21:47.000 004 33791.27 259.07 17104.38 88888.00 2019-01-04 22:21:48.000 004 33791.28 259.05 17104.38 88888.00 2019-01-04 22:21:49.000 004 33791.32 259.04 17104.36 88888.00 2019-01-04 22:21:50.000 004 33791.32 259.03 17104.35 37874.27 2019-01-04 22:21:51.000 004 33791.33 259.02 17104.34 88888.00 2019-01-04 22:21:52.000 004 33791.30 259.04 17104.32 88888.00 2019-01-04 22:21:53.000 004 33791.32 259.03 17104.31 88888.00 2019-01-04 22:21:54.000 004 33791.32 259.02 17104.37 88888.00 2019-01-04 22:21:55.000 004 33791.33 259.02 17104.36 37874.32 2019-01-04 22:21:56.000 004 33791.36 259.04 17104.32 88888.00 2019-01-04 22:21:57.000 004 33791.38 259.06 17104.32 88888.00 2019-01-04 22:21:58.000 004 33791.40 259.04 17104.34 88888.00 2019-01-04 22:21:59.000 004 33791.42 259.03 17104.33 88888.00 2019-01-04 22:22:00.000 004 33791.44 259.05 17104.35 37874.46 2019-01-04 22:22:01.000 004 33791.47 259.02 17104.33 88888.00 2019-01-04 22:22:02.000 004 33791.49 259.03 17104.35 88888.00 2019-01-04 22:22:03.000 004 33791.54 259.08 17104.35 88888.00 2019-01-04 22:22:04.000 004 33791.60 259.09 17104.33 88888.00 2019-01-04 22:22:05.000 004 33791.57 259.07 17104.31 37874.42 2019-01-04 22:22:06.000 004 33791.58 259.05 17104.29 88888.00 2019-01-04 22:22:07.000 004 33791.57 259.12 17104.30 88888.00 2019-01-04 22:22:08.000 004 33791.56 259.16 17104.28 88888.00 2019-01-04 22:22:09.000 004 33791.57 259.15 17104.29 88888.00 2019-01-04 22:22:10.000 004 33791.62 259.13 17104.30 37874.59 2019-01-04 22:22:11.000 004 33791.61 259.10 17104.30 88888.00 2019-01-04 22:22:12.000 004 33791.62 259.11 17104.29 88888.00 2019-01-04 22:22:13.000 004 33791.68 259.11 17104.27 88888.00 2019-01-04 22:22:14.000 004 33791.70 259.13 17104.28 88888.00 2019-01-04 22:22:15.000 004 33791.67 259.13 17104.27 37874.58 2019-01-04 22:22:16.000 004 33791.69 259.13 17104.25 88888.00 2019-01-04 22:22:17.000 004 33791.68 259.11 17104.23 88888.00 2019-01-04 22:22:18.000 004 33791.70 259.12 17104.29 88888.00 2019-01-04 22:22:19.000 004 33791.69 259.14 17104.30 88888.00 2019-01-04 22:22:20.000 004 33791.74 259.16 17104.33 37874.70 2019-01-04 22:22:21.000 004 33791.78 259.10 17104.30 88888.00 2019-01-04 22:22:22.000 004 33791.79 259.08 17104.30 88888.00 2019-01-04 22:22:23.000 004 33791.79 259.12 17104.23 88888.00 2019-01-04 22:22:24.000 004 33791.83 259.13 17104.21 88888.00 2019-01-04 22:22:25.000 004 33791.83 259.14 17104.19 37874.68 2019-01-04 22:22:26.000 004 33791.80 259.13 17104.22 88888.00 2019-01-04 22:22:27.000 004 33791.82 259.13 17104.25 88888.00 2019-01-04 22:22:28.000 004 33791.84 259.15 17104.22 88888.00 2019-01-04 22:22:29.000 004 33791.88 259.15 17104.22 88888.00 2019-01-04 22:22:30.000 004 33791.84 259.11 17104.26 37874.72 2019-01-04 22:22:31.000 004 33791.83 259.12 17104.28 88888.00 2019-01-04 22:22:32.000 004 33791.83 259.12 17104.26 88888.00 2019-01-04 22:22:33.000 004 33791.87 259.12 17104.26 88888.00 2019-01-04 22:22:34.000 004 33791.90 259.12 17104.25 88888.00 2019-01-04 22:22:35.000 004 33791.89 259.15 17104.28 37874.86 2019-01-04 22:22:36.000 004 33791.91 259.15 17104.29 88888.00 2019-01-04 22:22:37.000 004 33791.92 259.18 17104.26 88888.00 2019-01-04 22:22:38.000 004 33791.93 259.17 17104.24 88888.00 2019-01-04 22:22:39.000 004 33791.93 259.15 17104.28 88888.00 2019-01-04 22:22:40.000 004 33791.96 259.19 17104.28 37874.84 2019-01-04 22:22:41.000 004 33791.99 259.20 17104.26 88888.00 2019-01-04 22:22:42.000 004 33791.98 259.15 17104.21 88888.00 2019-01-04 22:22:43.000 004 33792.00 259.13 17104.28 88888.00 2019-01-04 22:22:44.000 004 33792.02 259.15 17104.31 88888.00 2019-01-04 22:22:45.000 004 33792.00 259.15 17104.29 37874.87 2019-01-04 22:22:46.000 004 33792.03 259.13 17104.27 88888.00 2019-01-04 22:22:47.000 004 33792.07 259.15 17104.29 88888.00 2019-01-04 22:22:48.000 004 33792.07 259.15 17104.26 88888.00 2019-01-04 22:22:49.000 004 33792.03 259.14 17104.31 88888.00 2019-01-04 22:22:50.000 004 33792.07 259.12 17104.30 37875.01 2019-01-04 22:22:51.000 004 33792.08 259.13 17104.28 88888.00 2019-01-04 22:22:52.000 004 33792.09 259.12 17104.26 88888.00 2019-01-04 22:22:53.000 004 33792.08 259.11 17104.26 88888.00 2019-01-04 22:22:54.000 004 33792.10 259.11 17104.30 88888.00 2019-01-04 22:22:55.000 004 33792.11 259.12 17104.28 37875.02 2019-01-04 22:22:56.000 004 33792.14 259.14 17104.25 88888.00 2019-01-04 22:22:57.000 004 33792.14 259.14 17104.20 88888.00 2019-01-04 22:22:58.000 004 33792.12 259.11 17104.21 88888.00 2019-01-04 22:22:59.000 004 33792.10 259.12 17104.21 88888.00 2019-01-04 22:23:00.000 004 33792.15 259.16 17104.23 37875.00 2019-01-04 22:23:01.000 004 33792.15 259.18 17104.18 88888.00 2019-01-04 22:23:02.000 004 33792.17 259.17 17104.16 88888.00 2019-01-04 22:23:03.000 004 33792.18 259.18 17104.15 88888.00 2019-01-04 22:23:04.000 004 33792.19 259.16 17104.19 88888.00 2019-01-04 22:23:05.000 004 33792.20 259.14 17104.22 37875.01 2019-01-04 22:23:06.000 004 33792.23 259.15 17104.21 88888.00 2019-01-04 22:23:07.000 004 33792.23 259.19 17104.21 88888.00 2019-01-04 22:23:08.000 004 33792.20 259.16 17104.20 88888.00 2019-01-04 22:23:09.000 004 33792.20 259.18 17104.19 88888.00 2019-01-04 22:23:10.000 004 33792.22 259.19 17104.20 37875.03 2019-01-04 22:23:11.000 004 33792.24 259.21 17104.19 88888.00 2019-01-04 22:23:12.000 004 33792.26 259.18 17104.19 88888.00 2019-01-04 22:23:13.000 004 33792.25 259.11 17104.20 88888.00 2019-01-04 22:23:14.000 004 33792.23 259.13 17104.20 88888.00 2019-01-04 22:23:15.000 004 33792.22 259.18 17104.20 37875.08 2019-01-04 22:23:16.000 004 33792.24 259.22 17104.19 88888.00 2019-01-04 22:23:17.000 004 33792.22 259.20 17104.20 88888.00 2019-01-04 22:23:18.000 004 33792.28 259.24 17104.24 88888.00 2019-01-04 22:23:19.000 004 33792.31 259.24 17104.21 88888.00 2019-01-04 22:23:20.000 004 33792.26 259.20 17104.20 37875.18 2019-01-04 22:23:21.000 004 33792.26 259.20 17104.17 88888.00 2019-01-04 22:23:22.000 004 33792.28 259.18 17104.15 88888.00 2019-01-04 22:23:23.000 004 33792.30 259.16 17104.19 88888.00 2019-01-04 22:23:24.000 004 33792.35 259.16 17104.17 88888.00 2019-01-04 22:23:25.000 004 33792.35 259.16 17104.16 37875.19 2019-01-04 22:23:26.000 004 33792.38 259.15 17104.15 88888.00 2019-01-04 22:23:27.000 004 33792.37 259.14 17104.14 88888.00 2019-01-04 22:23:28.000 004 33792.38 259.18 17104.15 88888.00 2019-01-04 22:23:29.000 004 33792.41 259.19 17104.17 88888.00 2019-01-04 22:23:30.000 004 33792.44 259.21 17104.15 37875.27 2019-01-04 22:23:31.000 004 33792.45 259.21 17104.16 88888.00 2019-01-04 22:23:32.000 004 33792.43 259.18 17104.18 88888.00 2019-01-04 22:23:33.000 004 33792.43 259.14 17104.19 88888.00 2019-01-04 22:23:34.000 004 33792.43 259.13 17104.19 88888.00 2019-01-04 22:23:35.000 004 33792.43 259.15 17104.20 37875.30 2019-01-04 22:23:36.000 004 33792.45 259.17 17104.25 88888.00 2019-01-04 22:23:37.000 004 33792.44 259.20 17104.22 88888.00 2019-01-04 22:23:38.000 004 33792.43 259.24 17104.21 88888.00 2019-01-04 22:23:39.000 004 33792.43 259.18 17104.20 88888.00 2019-01-04 22:23:40.000 004 33792.44 259.13 17104.24 37875.31 2019-01-04 22:23:41.000 004 33792.45 259.17 17104.24 88888.00 2019-01-04 22:23:42.000 004 33792.46 259.20 17104.22 88888.00 2019-01-04 22:23:43.000 004 33792.48 259.19 17104.18 88888.00 2019-01-04 22:23:44.000 004 33792.52 259.23 17104.17 88888.00 2019-01-04 22:23:45.000 004 33792.53 259.23 17104.18 37875.30 2019-01-04 22:23:46.000 004 33792.55 259.22 17104.18 88888.00 2019-01-04 22:23:47.000 004 33792.53 259.22 17104.23 88888.00 2019-01-04 22:23:48.000 004 33792.52 259.20 17104.23 88888.00 2019-01-04 22:23:49.000 004 33792.49 259.20 17104.22 88888.00 2019-01-04 22:23:50.000 004 33792.48 259.23 17104.22 37875.26 2019-01-04 22:23:51.000 004 33792.54 259.22 17104.24 88888.00 2019-01-04 22:23:52.000 004 33792.58 259.22 17104.19 88888.00 2019-01-04 22:23:53.000 004 33792.54 259.18 17104.18 88888.00 2019-01-04 22:23:54.000 004 33792.54 259.20 17104.20 88888.00 2019-01-04 22:23:55.000 004 33792.56 259.22 17104.21 37875.40 2019-01-04 22:23:56.000 004 33792.57 259.25 17104.21 88888.00 2019-01-04 22:23:57.000 004 33792.57 259.22 17104.17 88888.00 2019-01-04 22:23:58.000 004 33792.62 259.20 17104.20 88888.00 2019-01-04 22:23:59.000 004 33792.63 259.23 17104.21 88888.00 2019-01-04 22:24:00.000 004 33792.60 259.24 17104.18 37875.37 2019-01-04 22:24:01.000 004 33792.60 259.20 17104.17 88888.00 2019-01-04 22:24:02.000 004 33792.60 259.26 17104.19 88888.00 2019-01-04 22:24:03.000 004 33792.61 259.25 17104.20 88888.00 2019-01-04 22:24:04.000 004 33792.62 259.24 17104.19 88888.00 2019-01-04 22:24:05.000 004 33792.67 259.23 17104.17 37875.36 2019-01-04 22:24:06.000 004 33792.70 259.29 17104.19 88888.00 2019-01-04 22:24:07.000 004 33792.68 259.29 17104.18 88888.00 2019-01-04 22:24:08.000 004 33792.67 259.22 17104.17 88888.00 2019-01-04 22:24:09.000 004 33792.73 259.19 17104.15 88888.00 2019-01-04 22:24:10.000 004 33792.74 259.22 17104.17 37875.53 2019-01-04 22:24:11.000 004 33792.70 259.24 17104.20 88888.00 2019-01-04 22:24:12.000 004 33792.73 259.23 17104.18 88888.00 2019-01-04 22:24:13.000 004 33792.73 259.22 17104.14 88888.00 2019-01-04 22:24:14.000 004 33792.72 259.22 17104.17 88888.00 2019-01-04 22:24:15.000 004 33792.78 259.25 17104.20 37875.47 2019-01-04 22:24:16.000 004 33792.79 259.27 17104.20 88888.00 2019-01-04 22:24:17.000 004 33792.78 259.26 17104.19 88888.00 2019-01-04 22:24:18.000 004 33792.78 259.26 17104.19 88888.00 2019-01-04 22:24:19.000 004 33792.80 259.25 17104.20 88888.00 2019-01-04 22:24:20.000 004 33792.83 259.23 17104.22 37875.60 2019-01-04 22:24:21.000 004 33792.82 259.17 17104.20 88888.00 2019-01-04 22:24:22.000 004 33792.82 259.17 17104.17 88888.00 2019-01-04 22:24:23.000 004 33792.84 259.20 17104.12 88888.00 2019-01-04 22:24:24.000 004 33792.88 259.15 17104.12 88888.00 2019-01-04 22:24:25.000 004 33792.83 259.13 17104.13 37875.61 2019-01-04 22:24:26.000 004 33792.86 259.13 17104.15 88888.00 2019-01-04 22:24:27.000 004 33792.86 259.11 17104.16 88888.00 2019-01-04 22:24:28.000 004 33792.88 259.13 17104.16 88888.00 2019-01-04 22:24:29.000 004 33792.91 259.16 17104.18 88888.00 2019-01-04 22:24:30.000 004 33792.94 259.15 17104.15 37875.65 2019-01-04 22:24:31.000 004 33792.96 259.20 17104.15 88888.00 2019-01-04 22:24:32.000 004 33792.99 259.21 17104.17 88888.00 2019-01-04 22:24:33.000 004 33793.02 259.18 17104.14 88888.00 2019-01-04 22:24:34.000 004 33793.02 259.14 17104.13 88888.00 2019-01-04 22:24:35.000 004 33793.02 259.18 17104.13 37875.75 2019-01-04 22:24:36.000 004 33793.01 259.20 17104.14 88888.00 2019-01-04 22:24:37.000 004 33793.00 259.13 17104.21 88888.00 2019-01-04 22:24:38.000 004 33793.06 259.16 17104.21 88888.00 2019-01-04 22:24:39.000 004 33793.07 259.15 17104.21 88888.00 2019-01-04 22:24:40.000 004 33793.11 259.20 17104.21 37875.79 2019-01-04 22:24:41.000 004 33793.17 259.15 17104.19 88888.00 2019-01-04 22:24:42.000 004 33793.15 259.14 17104.19 88888.00 2019-01-04 22:24:43.000 004 33793.11 259.11 17104.15 88888.00 2019-01-04 22:24:44.000 004 33793.15 259.10 17104.12 88888.00 2019-01-04 22:24:45.000 004 33793.15 259.07 17104.16 37875.81 2019-01-04 22:24:46.000 004 33793.16 259.05 17104.15 88888.00 2019-01-04 22:24:47.000 004 33793.20 259.07 17104.17 88888.00 2019-01-04 22:24:48.000 004 33793.17 259.06 17104.15 88888.00 2019-01-04 22:24:49.000 004 33793.16 259.02 17104.12 88888.00 2019-01-04 22:24:50.000 004 33793.19 259.04 17104.18 37875.87 2019-01-04 22:24:51.000 004 33793.21 259.06 17104.14 88888.00 2019-01-04 22:24:52.000 004 33793.21 259.10 17104.19 88888.00 2019-01-04 22:24:53.000 004 33793.20 259.10 17104.16 88888.00 2019-01-04 22:24:54.000 004 33793.20 259.05 17104.15 88888.00 2019-01-04 22:24:55.000 004 33793.21 259.04 17104.15 37875.94 2019-01-04 22:24:56.000 004 33793.21 259.10 17104.13 88888.00 2019-01-04 22:24:57.000 004 33793.21 259.06 17104.14 88888.00 2019-01-04 22:24:58.000 004 33793.20 259.05 17104.14 88888.00 2019-01-04 22:24:59.000 004 33793.19 259.06 17104.13 88888.00 2019-01-04 22:25:00.000 004 33793.25 259.06 17104.16 37875.84 2019-01-04 22:25:01.000 004 33793.27 259.08 17104.14 88888.00 2019-01-04 22:25:02.000 004 33793.26 259.05 17104.13 88888.00 2019-01-04 22:25:03.000 004 33793.26 259.03 17104.13 88888.00 2019-01-04 22:25:04.000 004 33793.25 259.05 17104.12 88888.00 2019-01-04 22:25:05.000 004 33793.29 259.04 17104.15 37875.97 2019-01-04 22:25:06.000 004 33793.31 259.02 17104.15 88888.00 2019-01-04 22:25:07.000 004 33793.30 259.02 17104.13 88888.00 2019-01-04 22:25:08.000 004 33793.29 259.08 17104.11 88888.00 2019-01-04 22:25:09.000 004 33793.32 259.08 17104.08 88888.00 2019-01-04 22:25:10.000 004 33793.29 259.06 17104.05 37875.96 2019-01-04 22:25:11.000 004 33793.28 259.07 17104.06 88888.00 2019-01-04 22:25:12.000 004 33793.31 259.07 17104.11 88888.00 2019-01-04 22:25:13.000 004 33793.32 259.03 17104.07 88888.00 2019-01-04 22:25:14.000 004 33793.37 259.01 17104.04 88888.00 2019-01-04 22:25:15.000 004 33793.38 259.03 17104.07 37875.97 2019-01-04 22:25:16.000 004 33793.42 259.05 17104.07 88888.00 2019-01-04 22:25:17.000 004 33793.44 259.06 17104.09 88888.00 2019-01-04 22:25:18.000 004 33793.43 259.09 17104.10 88888.00 2019-01-04 22:25:19.000 004 33793.40 259.09 17104.11 88888.00 2019-01-04 22:25:20.000 004 33793.41 259.05 17104.10 37876.06 2019-01-04 22:25:21.000 004 33793.45 259.03 17104.12 88888.00 2019-01-04 22:25:22.000 004 33793.46 259.02 17104.11 88888.00 2019-01-04 22:25:23.000 004 33793.45 259.00 17104.10 88888.00 2019-01-04 22:25:24.000 004 33793.48 259.00 17104.12 88888.00 2019-01-04 22:25:25.000 004 33793.47 258.99 17104.12 37875.99 2019-01-04 22:25:26.000 004 33793.47 258.99 17104.08 88888.00 2019-01-04 22:25:27.000 004 33793.49 258.98 17104.10 88888.00 2019-01-04 22:25:28.000 004 33793.48 258.98 17104.11 88888.00 2019-01-04 22:25:29.000 004 33793.50 258.96 17104.12 88888.00 2019-01-04 22:25:30.000 004 33793.52 258.92 17104.14 37876.09 2019-01-04 22:25:31.000 004 33793.53 258.93 17104.13 88888.00 2019-01-04 22:25:32.000 004 33793.53 258.96 17104.10 88888.00 2019-01-04 22:25:33.000 004 33793.61 258.97 17104.12 88888.00 2019-01-04 22:25:34.000 004 33793.60 258.98 17104.12 88888.00 2019-01-04 22:25:35.000 004 33793.61 258.96 17104.11 37876.18 2019-01-04 22:25:36.000 004 33793.61 258.99 17104.14 88888.00 2019-01-04 22:25:37.000 004 33793.59 259.00 17104.14 88888.00 2019-01-04 22:25:38.000 004 33793.61 258.96 17104.16 88888.00 2019-01-04 22:25:39.000 004 33793.60 258.97 17104.15 88888.00 2019-01-04 22:25:40.000 004 33793.61 258.97 17104.11 37876.15 2019-01-04 22:25:41.000 004 33793.63 258.97 17104.07 88888.00 2019-01-04 22:25:42.000 004 33793.62 258.98 17104.05 88888.00 2019-01-04 22:25:43.000 004 33793.59 258.98 17104.08 88888.00 2019-01-04 22:25:44.000 004 33793.63 258.97 17104.06 88888.00 2019-01-04 22:25:45.000 004 33793.62 258.96 17104.05 37876.13 2019-01-04 22:25:46.000 004 33793.59 258.95 17104.06 88888.00 2019-01-04 22:25:47.000 004 33793.61 258.95 17104.08 88888.00 2019-01-04 22:25:48.000 004 33793.61 258.99 17104.05 88888.00 2019-01-04 22:25:49.000 004 33793.62 259.05 17104.06 88888.00 2019-01-04 22:25:50.000 004 33793.60 259.04 17104.08 37876.21 2019-01-04 22:25:51.000 004 33793.66 259.04 17104.09 88888.00 2019-01-04 22:25:52.000 004 33793.63 259.03 17104.09 88888.00 2019-01-04 22:25:53.000 004 33793.65 259.03 17104.06 88888.00 2019-01-04 22:25:54.000 004 33793.67 259.01 17104.05 88888.00 2019-01-04 22:25:55.000 004 33793.65 259.05 17104.07 37876.31 2019-01-04 22:25:56.000 004 33793.68 259.07 17104.08 88888.00 2019-01-04 22:25:57.000 004 33793.64 259.12 17104.09 88888.00 2019-01-04 22:25:58.000 004 33793.65 259.07 17104.08 88888.00 2019-01-04 22:25:59.000 004 33793.67 259.08 17104.05 88888.00 2019-01-04 22:26:00.000 004 33793.66 259.07 17104.06 37876.33 2019-01-04 22:26:01.000 004 33793.66 259.07 17104.08 88888.00 2019-01-04 22:26:02.000 004 33793.66 259.09 17104.10 88888.00 2019-01-04 22:26:03.000 004 33793.72 259.05 17104.09 88888.00 2019-01-04 22:26:04.000 004 33793.76 259.03 17104.13 88888.00 2019-01-04 22:26:05.000 004 33793.73 259.04 17104.09 37876.25 2019-01-04 22:26:06.000 004 33793.74 259.05 17104.10 88888.00 2019-01-04 22:26:07.000 004 33793.74 259.03 17104.09 88888.00 2019-01-04 22:26:08.000 004 33793.75 259.06 17104.06 88888.00 2019-01-04 22:26:09.000 004 33793.74 259.03 17104.09 88888.00 2019-01-04 22:26:10.000 004 33793.73 259.00 17104.03 37876.29 2019-01-04 22:26:11.000 004 33793.75 259.03 17104.04 88888.00 2019-01-04 22:26:12.000 004 33793.76 259.02 17104.07 88888.00 2019-01-04 22:26:13.000 004 33793.74 259.02 17104.08 88888.00 2019-01-04 22:26:14.000 004 33793.77 259.03 17104.11 88888.00 2019-01-04 22:26:15.000 004 33793.75 259.02 17104.11 37876.42 2019-01-04 22:26:16.000 004 33793.78 259.00 17104.11 88888.00 2019-01-04 22:26:17.000 004 33793.77 259.00 17104.11 88888.00 2019-01-04 22:26:18.000 004 33793.80 259.00 17104.11 88888.00 2019-01-04 22:26:19.000 004 33793.83 259.01 17104.07 88888.00 2019-01-04 22:26:20.000 004 33793.86 259.05 17104.07 37876.40 2019-01-04 22:26:21.000 004 33793.86 259.06 17104.06 88888.00 2019-01-04 22:26:22.000 004 33793.86 259.00 17104.04 88888.00 2019-01-04 22:26:23.000 004 33793.87 259.01 17104.04 88888.00 2019-01-04 22:26:24.000 004 33793.91 259.04 17104.03 88888.00 2019-01-04 22:26:25.000 004 33793.87 259.02 17104.02 37876.43 2019-01-04 22:26:26.000 004 33793.86 259.02 17104.02 88888.00 2019-01-04 22:26:27.000 004 33793.89 259.00 17104.01 88888.00 2019-01-04 22:26:28.000 004 33793.93 259.01 17104.05 88888.00 2019-01-04 22:26:29.000 004 33793.92 259.03 17104.06 88888.00 2019-01-04 22:26:30.000 004 33793.92 259.06 17104.07 37876.44 2019-01-04 22:26:31.000 004 33793.95 259.01 17104.06 88888.00 2019-01-04 22:26:32.000 004 33793.94 258.99 17104.08 88888.00 2019-01-04 22:26:33.000 004 33793.97 259.02 17104.06 88888.00 2019-01-04 22:26:34.000 004 33793.98 259.00 17104.06 88888.00 2019-01-04 22:26:35.000 004 33793.97 259.08 17104.05 37876.56 2019-01-04 22:26:36.000 004 33793.99 259.08 17104.07 88888.00 2019-01-04 22:26:37.000 004 33793.98 259.06 17104.06 88888.00 2019-01-04 22:26:38.000 004 33793.97 259.03 17104.04 88888.00 2019-01-04 22:26:39.000 004 33793.96 259.03 17104.03 88888.00 2019-01-04 22:26:40.000 004 33794.00 259.04 17104.05 37876.59 2019-01-04 22:26:41.000 004 33793.96 259.02 17104.03 88888.00 2019-01-04 22:26:42.000 004 33793.99 259.05 17104.01 88888.00 2019-01-04 22:26:43.000 004 33794.00 259.04 17104.00 88888.00 2019-01-04 22:26:44.000 004 33793.98 259.01 17104.02 88888.00 2019-01-04 22:26:45.000 004 33794.01 259.02 17104.04 37876.65 2019-01-04 22:26:46.000 004 33794.03 259.02 17104.01 88888.00 2019-01-04 22:26:47.000 004 33794.04 259.04 17103.96 88888.00 2019-01-04 22:26:48.000 004 33794.02 259.04 17103.99 88888.00 2019-01-04 22:26:49.000 004 33794.04 259.04 17104.01 88888.00 2019-01-04 22:26:50.000 004 33794.08 259.07 17104.01 37876.58 2019-01-04 22:26:51.000 004 33794.08 259.10 17103.97 88888.00 2019-01-04 22:26:52.000 004 33794.10 259.04 17103.99 88888.00 2019-01-04 22:26:53.000 004 33794.14 259.08 17104.02 88888.00 2019-01-04 22:26:54.000 004 33794.16 259.05 17104.01 88888.00 2019-01-04 22:26:55.000 004 33794.18 259.04 17104.04 37876.68 2019-01-04 22:26:56.000 004 33794.21 259.05 17104.06 88888.00 2019-01-04 22:26:57.000 004 33794.18 259.05 17104.04 88888.00 2019-01-04 22:26:58.000 004 33794.16 259.04 17104.02 88888.00 2019-01-04 22:26:59.000 004 33794.18 259.01 17104.00 88888.00 2019-01-04 22:27:00.000 004 33794.20 259.00 17104.03 37876.77 2019-01-04 22:27:01.000 004 33794.20 258.99 17103.98 88888.00 2019-01-04 22:27:02.000 004 33794.21 259.01 17103.98 88888.00 2019-01-04 22:27:03.000 004 33794.22 259.01 17104.01 88888.00 2019-01-04 22:27:04.000 004 33794.24 259.02 17104.01 88888.00 2019-01-04 22:27:05.000 004 33794.23 259.03 17104.02 37876.79 2019-01-04 22:27:06.000 004 33794.21 259.07 17104.02 88888.00 2019-01-04 22:27:07.000 004 33794.23 259.05 17104.02 88888.00 2019-01-04 22:27:08.000 004 33794.23 259.05 17104.00 88888.00 2019-01-04 22:27:09.000 004 33794.22 259.05 17104.00 88888.00 2019-01-04 22:27:10.000 004 33794.26 259.03 17104.03 37876.81 2019-01-04 22:27:11.000 004 33794.25 259.02 17104.01 88888.00 2019-01-04 22:27:12.000 004 33794.24 259.04 17103.99 88888.00 2019-01-04 22:27:13.000 004 33794.20 259.03 17103.99 88888.00 2019-01-04 22:27:14.000 004 33794.22 259.03 17104.01 88888.00 2019-01-04 22:27:15.000 004 33794.27 259.04 17104.02 37876.84 2019-01-04 22:27:16.000 004 33794.28 259.02 17104.03 88888.00 2019-01-04 22:27:17.000 004 33794.30 259.00 17104.01 88888.00 2019-01-04 22:27:18.000 004 33794.27 258.99 17104.04 88888.00 2019-01-04 22:27:19.000 004 33794.28 258.99 17104.03 88888.00 2019-01-04 22:27:20.000 004 33794.29 258.99 17104.04 37876.75 2019-01-04 22:27:21.000 004 33794.29 259.00 17104.04 88888.00 2019-01-04 22:27:22.000 004 33794.30 259.02 17104.07 88888.00 2019-01-04 22:27:23.000 004 33794.27 258.99 17104.05 88888.00 2019-01-04 22:27:24.000 004 33794.29 259.00 17104.02 88888.00 2019-01-04 22:27:25.000 004 33794.26 259.02 17104.00 37876.88 2019-01-04 22:27:26.000 004 33794.26 259.01 17103.99 88888.00 2019-01-04 22:27:27.000 004 33794.28 258.99 17103.99 88888.00 2019-01-04 22:27:28.000 004 33794.29 259.01 17103.97 88888.00 2019-01-04 22:27:29.000 004 33794.30 259.02 17103.95 88888.00 2019-01-04 22:27:30.000 004 33794.30 259.01 17103.94 37876.76 2019-01-04 22:27:31.000 004 33794.28 259.00 17103.95 88888.00 2019-01-04 22:27:32.000 004 33794.28 259.05 17103.98 88888.00 2019-01-04 22:27:33.000 004 33794.28 258.99 17103.98 88888.00 2019-01-04 22:27:34.000 004 33794.27 258.94 17103.99 88888.00 2019-01-04 22:27:35.000 004 33794.29 258.97 17103.99 37876.81 2019-01-04 22:27:36.000 004 33794.30 258.96 17104.01 88888.00 2019-01-04 22:27:37.000 004 33794.27 258.93 17104.00 88888.00 2019-01-04 22:27:38.000 004 33794.27 258.97 17104.01 88888.00 2019-01-04 22:27:39.000 004 33794.27 258.99 17104.03 88888.00 2019-01-04 22:27:40.000 004 33794.25 258.95 17104.03 37876.84 2019-01-04 22:27:41.000 004 33794.25 258.94 17104.02 88888.00 2019-01-04 22:27:42.000 004 33794.24 258.96 17104.06 88888.00 2019-01-04 22:27:43.000 004 33794.30 258.98 17104.04 88888.00 2019-01-04 22:27:44.000 004 33794.27 258.91 17104.04 88888.00 2019-01-04 22:27:45.000 004 33794.33 258.93 17104.03 37876.82 2019-01-04 22:27:46.000 004 33794.35 258.99 17104.04 88888.00 2019-01-04 22:27:47.000 004 33794.32 259.00 17104.00 88888.00 2019-01-04 22:27:48.000 004 33794.29 258.94 17104.00 88888.00 2019-01-04 22:27:49.000 004 33794.32 258.98 17103.97 88888.00 2019-01-04 22:27:50.000 004 33794.37 259.02 17103.99 37876.77 2019-01-04 22:27:51.000 004 33794.34 258.97 17104.00 88888.00 2019-01-04 22:27:52.000 004 33794.32 258.95 17104.00 88888.00 2019-01-04 22:27:53.000 004 33794.29 258.97 17103.98 88888.00 2019-01-04 22:27:54.000 004 33794.31 258.97 17104.00 88888.00 2019-01-04 22:27:55.000 004 33794.32 258.95 17104.02 37876.89 2019-01-04 22:27:56.000 004 33794.35 258.93 17104.00 88888.00 2019-01-04 22:27:57.000 004 33794.39 258.97 17103.99 88888.00 2019-01-04 22:27:58.000 004 33794.45 259.01 17103.97 88888.00 2019-01-04 22:27:59.000 004 33794.42 259.00 17103.97 88888.00 2019-01-04 22:28:00.000 004 33794.38 258.97 17104.00 37876.87 2019-01-04 22:28:01.000 004 33794.40 258.93 17104.00 88888.00 2019-01-04 22:28:02.000 004 33794.41 258.93 17104.03 88888.00 2019-01-04 22:28:03.000 004 33794.42 258.94 17104.06 88888.00 2019-01-04 22:28:04.000 004 33794.45 258.98 17104.02 88888.00 2019-01-04 22:28:05.000 004 33794.43 258.99 17104.01 37876.96 2019-01-04 22:28:06.000 004 33794.43 258.99 17104.03 88888.00 2019-01-04 22:28:07.000 004 33794.45 258.99 17104.06 88888.00 2019-01-04 22:28:08.000 004 33794.45 258.95 17104.04 88888.00 2019-01-04 22:28:09.000 004 33794.44 258.93 17104.02 88888.00 2019-01-04 22:28:10.000 004 33794.44 258.96 17104.04 37876.95 2019-01-04 22:28:11.000 004 33794.45 258.98 17104.05 88888.00 2019-01-04 22:28:12.000 004 33794.46 258.95 17104.06 88888.00 2019-01-04 22:28:13.000 004 33794.50 258.91 17104.05 88888.00 2019-01-04 22:28:14.000 004 33794.48 258.91 17104.05 88888.00 2019-01-04 22:28:15.000 004 33794.50 258.92 17104.02 37876.94 2019-01-04 22:28:16.000 004 33794.52 258.94 17104.01 88888.00 2019-01-04 22:28:17.000 004 33794.52 258.93 17104.02 88888.00 2019-01-04 22:28:18.000 004 33794.55 258.92 17104.00 88888.00 2019-01-04 22:28:19.000 004 33794.56 258.95 17103.98 88888.00 2019-01-04 22:28:20.000 004 33794.59 258.94 17103.95 37877.05 2019-01-04 22:28:21.000 004 33794.58 258.91 17103.97 88888.00 2019-01-04 22:28:22.000 004 33794.59 258.90 17103.97 88888.00 2019-01-04 22:28:23.000 004 33794.62 258.88 17104.03 88888.00 2019-01-04 22:28:24.000 004 33794.60 258.90 17104.00 88888.00 2019-01-04 22:28:25.000 004 33794.58 258.90 17104.02 37876.95 2019-01-04 22:28:26.000 004 33794.57 258.88 17104.02 88888.00 2019-01-04 22:28:27.000 004 33794.51 258.83 17103.98 88888.00 2019-01-04 22:28:28.000 004 33794.52 258.84 17103.98 88888.00 2019-01-04 22:28:29.000 004 33794.55 258.86 17103.96 88888.00 2019-01-04 22:28:30.000 004 33794.56 258.82 17104.00 37876.97 2019-01-04 22:28:31.000 004 33794.54 258.82 17103.98 88888.00 2019-01-04 22:28:32.000 004 33794.57 258.83 17104.01 88888.00 2019-01-04 22:28:33.000 004 33794.53 258.79 17104.03 88888.00 2019-01-04 22:28:34.000 004 33794.57 258.80 17104.02 88888.00 2019-01-04 22:28:35.000 004 33794.57 258.79 17104.02 37877.01 2019-01-04 22:28:36.000 004 33794.59 258.83 17104.04 88888.00 2019-01-04 22:28:37.000 004 33794.58 258.84 17104.03 88888.00 2019-01-04 22:28:38.000 004 33794.53 258.84 17104.01 88888.00 2019-01-04 22:28:39.000 004 33794.55 258.84 17104.01 88888.00 2019-01-04 22:28:40.000 004 33794.57 258.86 17104.00 37877.07 2019-01-04 22:28:41.000 004 33794.60 258.88 17104.02 88888.00 2019-01-04 22:28:42.000 004 33794.59 258.86 17104.03 88888.00 2019-01-04 22:28:43.000 004 33794.58 258.81 17104.01 88888.00 2019-01-04 22:28:44.000 004 33794.58 258.77 17104.00 88888.00 2019-01-04 22:28:45.000 004 33794.57 258.73 17104.00 37877.09 2019-01-04 22:28:46.000 004 33794.56 258.76 17104.04 88888.00 2019-01-04 22:28:47.000 004 33794.59 258.78 17104.08 88888.00 2019-01-04 22:28:48.000 004 33794.61 258.76 17104.03 88888.00 2019-01-04 22:28:49.000 004 33794.64 258.77 17104.01 88888.00 2019-01-04 22:28:50.000 004 33794.63 258.72 17104.05 37877.04 2019-01-04 22:28:51.000 004 33794.61 258.70 17104.04 88888.00 2019-01-04 22:28:52.000 004 33794.60 258.69 17104.05 88888.00 2019-01-04 22:28:53.000 004 33794.65 258.71 17104.00 88888.00 2019-01-04 22:28:54.000 004 33794.63 258.68 17104.04 88888.00 2019-01-04 22:28:55.000 004 33794.66 258.70 17104.02 37877.11 2019-01-04 22:28:56.000 004 33794.68 258.70 17104.03 88888.00 2019-01-04 22:28:57.000 004 33794.68 258.77 17104.02 88888.00 2019-01-04 22:28:58.000 004 33794.70 258.77 17104.06 88888.00 2019-01-04 22:28:59.000 004 33794.67 258.74 17104.07 88888.00 2019-01-04 22:29:00.000 004 33794.65 258.72 17104.06 37877.15 2019-01-04 22:29:01.000 004 33794.65 258.71 17104.09 88888.00 2019-01-04 22:29:02.000 004 33794.69 258.71 17104.08 88888.00 2019-01-04 22:29:03.000 004 33794.71 258.69 17104.07 88888.00 2019-01-04 22:29:04.000 004 33794.68 258.64 17104.07 88888.00 2019-01-04 22:29:05.000 004 33794.71 258.60 17104.08 37877.12 2019-01-04 22:29:06.000 004 33794.72 258.62 17104.05 88888.00 2019-01-04 22:29:07.000 004 33794.68 258.63 17104.03 88888.00 2019-01-04 22:29:08.000 004 33794.66 258.63 17104.03 88888.00 2019-01-04 22:29:09.000 004 33794.67 258.63 17104.02 88888.00 2019-01-04 22:29:10.000 004 33794.66 258.60 17104.04 37877.08 2019-01-04 22:29:11.000 004 33794.67 258.59 17104.06 88888.00 2019-01-04 22:29:12.000 004 33794.63 258.59 17104.05 88888.00 2019-01-04 22:29:13.000 004 33794.63 258.58 17104.06 88888.00 2019-01-04 22:29:14.000 004 33794.63 258.55 17104.01 88888.00 2019-01-04 22:29:15.000 004 33794.63 258.56 17104.00 37877.17 2019-01-04 22:29:16.000 004 33794.65 258.52 17103.99 88888.00 2019-01-04 22:29:17.000 004 33794.66 258.54 17103.97 88888.00 2019-01-04 22:29:18.000 004 33794.66 258.56 17104.01 88888.00 2019-01-04 22:29:19.000 004 33794.66 258.52 17104.02 88888.00 2019-01-04 22:29:20.000 004 33794.66 258.52 17104.05 37877.19 2019-01-04 22:29:21.000 004 33794.63 258.54 17104.05 88888.00 2019-01-04 22:29:22.000 004 33794.66 258.54 17104.08 88888.00 2019-01-04 22:29:23.000 004 33794.69 258.51 17104.08 88888.00 2019-01-04 22:29:24.000 004 33794.70 258.49 17104.09 88888.00 2019-01-04 22:29:25.000 004 33794.67 258.49 17104.08 37877.13 2019-01-04 22:29:26.000 004 33794.63 258.49 17104.06 88888.00 2019-01-04 22:29:27.000 004 33794.67 258.52 17104.05 88888.00 2019-01-04 22:29:28.000 004 33794.70 258.52 17104.07 88888.00 2019-01-04 22:29:29.000 004 33794.67 258.51 17104.10 88888.00 2019-01-04 22:29:30.000 004 33794.68 258.47 17104.08 37877.08 2019-01-04 22:29:31.000 004 33794.72 258.45 17104.03 88888.00 2019-01-04 22:29:32.000 004 33794.74 258.49 17104.05 88888.00 2019-01-04 22:29:33.000 004 33794.73 258.46 17104.07 88888.00 2019-01-04 22:29:34.000 004 33794.72 258.48 17104.03 88888.00 2019-01-04 22:29:35.000 004 33794.70 258.49 17104.05 37877.18 2019-01-04 22:29:36.000 004 33794.71 258.55 17104.06 88888.00 2019-01-04 22:29:37.000 004 33794.71 258.59 17104.06 88888.00 2019-01-04 22:29:38.000 004 33794.71 258.58 17104.08 88888.00 2019-01-04 22:29:39.000 004 33794.70 258.59 17104.10 88888.00 2019-01-04 22:29:40.000 004 33794.67 258.55 17104.04 37877.12 2019-01-04 22:29:41.000 004 33794.69 258.49 17104.03 88888.00 2019-01-04 22:29:42.000 004 33794.68 258.48 17104.04 88888.00 2019-01-04 22:29:43.000 004 33794.66 258.50 17104.06 88888.00 2019-01-04 22:29:44.000 004 33794.70 258.48 17104.07 88888.00 2019-01-04 22:29:45.000 004 33794.72 258.45 17104.03 37877.20 2019-01-04 22:29:46.000 004 33794.67 258.41 17104.02 88888.00 2019-01-04 22:29:47.000 004 33794.64 258.43 17104.04 88888.00 2019-01-04 22:29:48.000 004 33794.67 258.46 17104.06 88888.00 2019-01-04 22:29:49.000 004 33794.70 258.46 17104.06 88888.00 2019-01-04 22:29:50.000 004 33794.73 258.45 17104.06 37877.08 2019-01-04 22:29:51.000 004 33794.73 258.44 17104.05 88888.00 2019-01-04 22:29:52.000 004 33794.69 258.44 17104.05 88888.00 2019-01-04 22:29:53.000 004 33794.66 258.48 17104.03 88888.00 2019-01-04 22:29:54.000 004 33794.67 258.49 17104.05 88888.00 2019-01-04 22:29:55.000 004 33794.65 258.45 17104.04 37877.18 2019-01-04 22:29:56.000 004 33794.68 258.44 17104.03 88888.00 2019-01-04 22:29:57.000 004 33794.67 258.46 17104.04 88888.00 2019-01-04 22:29:58.000 004 33794.65 258.43 17104.06 88888.00 2019-01-04 22:29:59.000 004 33794.64 258.47 17104.04 88888.00 2019-01-04 22:30:00.000 004 33794.63 258.48 17104.08 37877.19 2019-01-04 22:30:01.000 004 33794.62 258.47 17104.07 88888.00 2019-01-04 22:30:02.000 004 33794.64 258.43 17104.09 88888.00 2019-01-04 22:30:03.000 004 33794.62 258.43 17104.03 88888.00 2019-01-04 22:30:04.000 004 33794.62 258.42 17104.08 88888.00 2019-01-04 22:30:05.000 004 33794.60 258.45 17104.09 37877.07 2019-01-04 22:30:06.000 004 33794.59 258.47 17104.08 88888.00 2019-01-04 22:30:07.000 004 33794.62 258.52 17104.09 88888.00 2019-01-04 22:30:08.000 004 33794.62 258.48 17104.07 88888.00 2019-01-04 22:30:09.000 004 33794.60 258.48 17104.07 88888.00 2019-01-04 22:30:10.000 004 33794.60 258.47 17104.04 37877.12 2019-01-04 22:30:11.000 004 33794.61 258.47 17104.06 88888.00 2019-01-04 22:30:12.000 004 33794.63 258.45 17104.08 88888.00 2019-01-04 22:30:13.000 004 33794.62 258.43 17104.02 88888.00 2019-01-04 22:30:14.000 004 33794.65 258.44 17104.02 88888.00 2019-01-04 22:30:15.000 004 33794.65 258.44 17104.04 37877.17 2019-01-04 22:30:16.000 004 33794.65 258.44 17104.01 88888.00 2019-01-04 22:30:17.000 004 33794.61 258.46 17103.99 88888.00 2019-01-04 22:30:18.000 004 33794.61 258.43 17104.03 88888.00 2019-01-04 22:30:19.000 004 33794.63 258.42 17104.04 88888.00 2019-01-04 22:30:20.000 004 33794.61 258.39 17104.01 37877.16 2019-01-04 22:30:21.000 004 33794.62 258.45 17104.04 88888.00 2019-01-04 22:30:22.000 004 33794.63 258.44 17104.06 88888.00 2019-01-04 22:30:23.000 004 33794.58 258.47 17104.10 88888.00 2019-01-04 22:30:24.000 004 33794.59 258.47 17104.12 88888.00 2019-01-04 22:30:25.000 004 33794.60 258.48 17104.08 37877.12 2019-01-04 22:30:26.000 004 33794.59 258.46 17104.03 88888.00 2019-01-04 22:30:27.000 004 33794.58 258.48 17104.04 88888.00 2019-01-04 22:30:28.000 004 33794.59 258.46 17104.05 88888.00 2019-01-04 22:30:29.000 004 33794.60 258.48 17104.04 88888.00 2019-01-04 22:30:30.000 004 33794.66 258.51 17104.07 37877.08 2019-01-04 22:30:31.000 004 33794.66 258.48 17104.07 88888.00 2019-01-04 22:30:32.000 004 33794.62 258.45 17104.05 88888.00 2019-01-04 22:30:33.000 004 33794.58 258.47 17104.06 88888.00 2019-01-04 22:30:34.000 004 33794.62 258.46 17104.07 88888.00 2019-01-04 22:30:35.000 004 33794.60 258.47 17104.05 37877.12 2019-01-04 22:30:36.000 004 33794.60 258.50 17104.00 88888.00 2019-01-04 22:30:37.000 004 33794.61 258.51 17104.00 88888.00 2019-01-04 22:30:38.000 004 33794.67 258.50 17104.01 88888.00 2019-01-04 22:30:39.000 004 33794.63 258.46 17104.02 88888.00 2019-01-04 22:30:40.000 004 33794.61 258.48 17104.02 37877.12 2019-01-04 22:30:41.000 004 33794.59 258.48 17104.02 88888.00 2019-01-04 22:30:42.000 004 33794.58 258.47 17104.01 88888.00 2019-01-04 22:30:43.000 004 33794.60 258.42 17103.97 88888.00 2019-01-04 22:30:44.000 004 33794.61 258.46 17103.98 88888.00 2019-01-04 22:30:45.000 004 33794.60 258.43 17103.97 37877.16 2019-01-04 22:30:46.000 004 33794.60 258.46 17103.95 88888.00 2019-01-04 22:30:47.000 004 33794.59 258.46 17103.92 88888.00 2019-01-04 22:30:48.000 004 33794.61 258.46 17103.93 88888.00 2019-01-04 22:30:49.000 004 33794.58 258.43 17103.96 88888.00 2019-01-04 22:30:50.000 004 33794.53 258.45 17103.99 37877.14 2019-01-04 22:30:51.000 004 33794.53 258.42 17103.98 88888.00 2019-01-04 22:30:52.000 004 33794.56 258.45 17103.99 88888.00 2019-01-04 22:30:53.000 004 33794.58 258.46 17104.02 88888.00 2019-01-04 22:30:54.000 004 33794.61 258.46 17104.01 88888.00 2019-01-04 22:30:55.000 004 33794.58 258.45 17103.99 37877.12 2019-01-04 22:30:56.000 004 33794.55 258.45 17104.01 88888.00 2019-01-04 22:30:57.000 004 33794.57 258.48 17104.05 88888.00 2019-01-04 22:30:58.000 004 33794.56 258.45 17104.02 88888.00 2019-01-04 22:30:59.000 004 33794.58 258.43 17104.00 88888.00 2019-01-04 22:31:00.000 004 33794.61 258.47 17104.02 37877.08 2019-01-04 22:31:01.000 004 33794.54 258.47 17104.02 88888.00 2019-01-04 22:31:02.000 004 33794.52 258.45 17104.04 88888.00 2019-01-04 22:31:03.000 004 33794.55 258.46 17104.03 88888.00 2019-01-04 22:31:04.000 004 33794.57 258.47 17104.02 88888.00 2019-01-04 22:31:05.000 004 33794.58 258.46 17104.05 37877.15 2019-01-04 22:31:06.000 004 33794.58 258.47 17104.03 88888.00 2019-01-04 22:31:07.000 004 33794.57 258.48 17104.00 88888.00 2019-01-04 22:31:08.000 004 33794.55 258.49 17103.99 88888.00 2019-01-04 22:31:09.000 004 33794.55 258.47 17104.02 88888.00 2019-01-04 22:31:10.000 004 33794.60 258.51 17104.04 37877.06 2019-01-04 22:31:11.000 004 33794.61 258.54 17104.01 88888.00 2019-01-04 22:31:12.000 004 33794.59 258.48 17104.03 88888.00 2019-01-04 22:31:13.000 004 33794.58 258.46 17104.03 88888.00 2019-01-04 22:31:14.000 004 33794.60 258.49 17104.06 88888.00 2019-01-04 22:31:15.000 004 33794.60 258.44 17104.07 37877.12 2019-01-04 22:31:16.000 004 33794.60 258.42 17104.07 88888.00 2019-01-04 22:31:17.000 004 33794.60 258.43 17104.06 88888.00 2019-01-04 22:31:18.000 004 33794.62 258.40 17104.07 88888.00 2019-01-04 22:31:19.000 004 33794.60 258.45 17104.07 88888.00 2019-01-04 22:31:20.000 004 33794.59 258.44 17104.09 37877.19 2019-01-04 22:31:21.000 004 33794.60 258.42 17104.10 88888.00 2019-01-04 22:31:22.000 004 33794.61 258.43 17104.05 88888.00 2019-01-04 22:31:23.000 004 33794.65 258.42 17104.02 88888.00 2019-01-04 22:31:24.000 004 33794.65 258.43 17104.05 88888.00 2019-01-04 22:31:25.000 004 33794.61 258.41 17104.06 37877.10 2019-01-04 22:31:26.000 004 33794.62 258.44 17104.07 88888.00 2019-01-04 22:31:27.000 004 33794.63 258.46 17104.06 88888.00 2019-01-04 22:31:28.000 004 33794.63 258.48 17104.11 88888.00 2019-01-04 22:31:29.000 004 33794.66 258.49 17104.11 88888.00 2019-01-04 22:31:30.000 004 33794.67 258.49 17104.10 37877.09 2019-01-04 22:31:31.000 004 33794.67 258.49 17104.12 88888.00 2019-01-04 22:31:32.000 004 33794.66 258.46 17104.12 88888.00 2019-01-04 22:31:33.000 004 33794.67 258.47 17104.12 88888.00 2019-01-04 22:31:34.000 004 33794.66 258.50 17104.10 88888.00 2019-01-04 22:31:35.000 004 33794.67 258.48 17104.10 37877.17 2019-01-04 22:31:36.000 004 33794.71 258.44 17104.10 88888.00 2019-01-04 22:31:37.000 004 33794.68 258.46 17104.09 88888.00 2019-01-04 22:31:38.000 004 33794.64 258.44 17104.13 88888.00 2019-01-04 22:31:39.000 004 33794.62 258.45 17104.14 88888.00 2019-01-04 22:31:40.000 004 33794.63 258.47 17104.11 37877.24 2019-01-04 22:31:41.000 004 33794.65 258.44 17104.11 88888.00 2019-01-04 22:31:42.000 004 33794.66 258.43 17104.10 88888.00 2019-01-04 22:31:43.000 004 33794.67 258.43 17104.11 88888.00 2019-01-04 22:31:44.000 004 33794.66 258.44 17104.06 88888.00 2019-01-04 22:31:45.000 004 33794.65 258.42 17104.07 37877.24 2019-01-04 22:31:46.000 004 33794.65 258.42 17104.09 88888.00 2019-01-04 22:31:47.000 004 33794.66 258.43 17104.05 88888.00 2019-01-04 22:31:48.000 004 33794.64 258.39 17104.05 88888.00 2019-01-04 22:31:49.000 004 33794.63 258.40 17104.05 88888.00 2019-01-04 22:31:50.000 004 33794.60 258.41 17104.06 37877.24 2019-01-04 22:31:51.000 004 33794.58 258.37 17104.08 88888.00 2019-01-04 22:31:52.000 004 33794.63 258.40 17104.08 88888.00 2019-01-04 22:31:53.000 004 33794.65 258.41 17104.10 88888.00 2019-01-04 22:31:54.000 004 33794.66 258.43 17104.12 88888.00 2019-01-04 22:31:55.000 004 33794.67 258.43 17104.11 37877.21 2019-01-04 22:31:56.000 004 33794.66 258.45 17104.10 88888.00 2019-01-04 22:31:57.000 004 33794.70 258.46 17104.13 88888.00 2019-01-04 22:31:58.000 004 33794.72 258.42 17104.09 88888.00 2019-01-04 22:31:59.000 004 33794.71 258.45 17104.07 88888.00 2019-01-04 22:32:00.000 004 33794.72 258.46 17104.07 37877.22 2019-01-04 22:32:01.000 004 33794.72 258.43 17104.10 88888.00 2019-01-04 22:32:02.000 004 33794.73 258.45 17104.07 88888.00 2019-01-04 22:32:03.000 004 33794.77 258.44 17104.06 88888.00 2019-01-04 22:32:04.000 004 33794.80 258.43 17104.06 88888.00 2019-01-04 22:32:05.000 004 33794.76 258.43 17104.09 37877.29 2019-01-04 22:32:06.000 004 33794.76 258.44 17104.08 88888.00 2019-01-04 22:32:07.000 004 33794.78 258.43 17104.10 88888.00 2019-01-04 22:32:08.000 004 33794.80 258.42 17104.13 88888.00 2019-01-04 22:32:09.000 004 33794.77 258.39 17104.06 88888.00 2019-01-04 22:32:10.000 004 33794.78 258.40 17104.03 37877.25 2019-01-04 22:32:11.000 004 33794.78 258.38 17104.07 88888.00 2019-01-04 22:32:12.000 004 33794.79 258.39 17104.09 88888.00 2019-01-04 22:32:13.000 004 33794.81 258.38 17104.09 88888.00 2019-01-04 22:32:14.000 004 33794.84 258.41 17104.06 88888.00 2019-01-04 22:32:15.000 004 33794.82 258.36 17104.10 37877.37 2019-01-04 22:32:16.000 004 33794.81 258.36 17104.10 88888.00 2019-01-04 22:32:17.000 004 33794.82 258.38 17104.09 88888.00 2019-01-04 22:32:18.000 004 33794.81 258.37 17104.14 88888.00 2019-01-04 22:32:19.000 004 33794.82 258.40 17104.17 88888.00 2019-01-04 22:32:20.000 004 33794.86 258.36 17104.16 37877.39 2019-01-04 22:32:21.000 004 33794.84 258.28 17104.12 88888.00 2019-01-04 22:32:22.000 004 33794.85 258.30 17104.11 88888.00 2019-01-04 22:32:23.000 004 33794.85 258.31 17104.08 88888.00 2019-01-04 22:32:24.000 004 33794.87 258.30 17104.07 88888.00 2019-01-04 22:32:25.000 004 33794.88 258.32 17104.06 37877.40 2019-01-04 22:32:26.000 004 33794.91 258.32 17104.11 88888.00 2019-01-04 22:32:27.000 004 33794.90 258.34 17104.07 88888.00 2019-01-04 22:32:28.000 004 33794.88 258.30 17104.08 88888.00 2019-01-04 22:32:29.000 004 33794.89 258.29 17104.10 88888.00 2019-01-04 22:32:30.000 004 33794.94 258.29 17104.09 37877.39 2019-01-04 22:32:31.000 004 33794.95 258.29 17104.08 88888.00 2019-01-04 22:32:32.000 004 33794.93 258.30 17104.09 88888.00 2019-01-04 22:32:33.000 004 33794.94 258.28 17104.09 88888.00 2019-01-04 22:32:34.000 004 33794.93 258.33 17104.09 88888.00 2019-01-04 22:32:35.000 004 33794.93 258.32 17104.05 37877.37 2019-01-04 22:32:36.000 004 33794.96 258.30 17104.06 88888.00 2019-01-04 22:32:37.000 004 33794.93 258.31 17104.07 88888.00 2019-01-04 22:32:38.000 004 33794.94 258.28 17104.04 88888.00 2019-01-04 22:32:39.000 004 33794.93 258.29 17104.06 88888.00 2019-01-04 22:32:40.000 004 33794.92 258.27 17104.03 37877.46 2019-01-04 22:32:41.000 004 33794.94 258.26 17104.02 88888.00 2019-01-04 22:32:42.000 004 33794.95 258.31 17104.01 88888.00 2019-01-04 22:32:43.000 004 33794.94 258.26 17104.02 88888.00 2019-01-04 22:32:44.000 004 33794.95 258.28 17104.06 88888.00 2019-01-04 22:32:45.000 004 33795.01 258.28 17104.04 37877.46 2019-01-04 22:32:46.000 004 33794.96 258.25 17104.05 88888.00 2019-01-04 22:32:47.000 004 33794.97 258.25 17104.09 88888.00 2019-01-04 22:32:48.000 004 33795.02 258.21 17104.07 88888.00 2019-01-04 22:32:49.000 004 33795.01 258.16 17104.07 88888.00 2019-01-04 22:32:50.000 004 33795.04 258.18 17104.10 37877.45 2019-01-04 22:32:51.000 004 33795.04 258.14 17104.08 88888.00 2019-01-04 22:32:52.000 004 33795.05 258.13 17104.08 88888.00 2019-01-04 22:32:53.000 004 33795.06 258.11 17104.10 88888.00 2019-01-04 22:32:54.000 004 33795.03 258.12 17104.09 88888.00 2019-01-04 22:32:55.000 004 33795.03 258.10 17104.09 37877.51 2019-01-04 22:32:56.000 004 33795.04 258.09 17104.07 88888.00 2019-01-04 22:32:57.000 004 33795.07 258.11 17104.05 88888.00 2019-01-04 22:32:58.000 004 33795.07 258.13 17104.00 88888.00 2019-01-04 22:32:59.000 004 33795.10 258.12 17104.01 88888.00 2019-01-04 22:33:00.000 004 33795.15 258.11 17104.03 37877.48 2019-01-04 22:33:01.000 004 33795.14 258.15 17104.07 88888.00 2019-01-04 22:33:02.000 004 33795.15 258.15 17104.03 88888.00 2019-01-04 22:33:03.000 004 33795.13 258.16 17104.05 88888.00 2019-01-04 22:33:04.000 004 33795.13 258.15 17104.09 88888.00 2019-01-04 22:33:05.000 004 33795.10 258.17 17104.07 37877.58 2019-01-04 22:33:06.000 004 33795.12 258.12 17104.05 88888.00 2019-01-04 22:33:07.000 004 33795.11 258.11 17104.07 88888.00 2019-01-04 22:33:08.000 004 33795.10 258.09 17104.10 88888.00 2019-01-04 22:33:09.000 004 33795.09 258.09 17104.04 88888.00 2019-01-04 22:33:10.000 004 33795.10 258.09 17104.04 37877.55 2019-01-04 22:33:11.000 004 33795.10 258.04 17104.09 88888.00 2019-01-04 22:33:12.000 004 33795.12 258.07 17104.09 88888.00 2019-01-04 22:33:13.000 004 33795.13 258.09 17104.11 88888.00 2019-01-04 22:33:14.000 004 33795.12 258.08 17104.14 88888.00 2019-01-04 22:33:15.000 004 33795.12 258.07 17104.11 37877.62 2019-01-04 22:33:16.000 004 33795.11 258.07 17104.09 88888.00 2019-01-04 22:33:17.000 004 33795.12 258.07 17104.12 88888.00 2019-01-04 22:33:18.000 004 33795.10 258.06 17104.10 88888.00 2019-01-04 22:33:19.000 004 33795.12 258.05 17104.09 88888.00 2019-01-04 22:33:20.000 004 33795.17 258.07 17104.08 37877.58 2019-01-04 22:33:21.000 004 33795.14 258.05 17104.08 88888.00 2019-01-04 22:33:22.000 004 33795.13 258.05 17104.06 88888.00 2019-01-04 22:33:23.000 004 33795.15 258.01 17104.02 88888.00 2019-01-04 22:33:24.000 004 33795.15 258.02 17104.05 88888.00 2019-01-04 22:33:25.000 004 33795.17 258.00 17104.07 37877.62 2019-01-04 22:33:26.000 004 33795.17 257.97 17104.05 88888.00 2019-01-04 22:33:27.000 004 33795.13 258.03 17104.03 88888.00 2019-01-04 22:33:28.000 004 33795.15 258.00 17104.06 88888.00 2019-01-04 22:33:29.000 004 33795.18 257.93 17104.08 88888.00 2019-01-04 22:33:30.000 004 33795.19 257.93 17104.08 37877.65 2019-01-04 22:33:31.000 004 33795.17 257.99 17104.10 88888.00 2019-01-04 22:33:32.000 004 33795.16 258.00 17104.12 88888.00 2019-01-04 22:33:33.000 004 33795.13 257.96 17104.09 88888.00 2019-01-04 22:33:34.000 004 33795.14 257.92 17104.11 88888.00 2019-01-04 22:33:35.000 004 33795.13 257.89 17104.11 37877.61 2019-01-04 22:33:36.000 004 33795.14 257.91 17104.12 88888.00 2019-01-04 22:33:37.000 004 33795.17 257.92 17104.09 88888.00 2019-01-04 22:33:38.000 004 33795.18 257.88 17104.04 88888.00 2019-01-04 22:33:39.000 004 33795.16 257.87 17104.06 88888.00 2019-01-04 22:33:40.000 004 33795.19 257.86 17104.10 37877.65 2019-01-04 22:33:41.000 004 33795.19 257.86 17104.11 88888.00 2019-01-04 22:33:42.000 004 33795.16 257.86 17104.09 88888.00 2019-01-04 22:33:43.000 004 33795.17 257.84 17104.06 88888.00 2019-01-04 22:33:44.000 004 33795.18 257.82 17104.08 88888.00 2019-01-04 22:33:45.000 004 33795.16 257.83 17104.07 37877.67 2019-01-04 22:33:46.000 004 33795.17 257.85 17104.04 88888.00 2019-01-04 22:33:47.000 004 33795.15 257.83 17104.05 88888.00 2019-01-04 22:33:48.000 004 33795.12 257.80 17104.07 88888.00 2019-01-04 22:33:49.000 004 33795.14 257.76 17104.06 88888.00 2019-01-04 22:33:50.000 004 33795.15 257.77 17104.07 37877.65 2019-01-04 22:33:51.000 004 33795.15 257.82 17104.05 88888.00 2019-01-04 22:33:52.000 004 33795.15 257.84 17104.07 88888.00 2019-01-04 22:33:53.000 004 33795.11 257.84 17104.07 88888.00 2019-01-04 22:33:54.000 004 33795.09 257.79 17104.07 88888.00 2019-01-04 22:33:55.000 004 33795.10 257.76 17104.13 37877.56 2019-01-04 22:33:56.000 004 33795.14 257.77 17104.15 88888.00 2019-01-04 22:33:57.000 004 33795.11 257.75 17104.10 88888.00 2019-01-04 22:33:58.000 004 33795.14 257.78 17104.08 88888.00 2019-01-04 22:33:59.000 004 33795.15 257.77 17104.05 88888.00 2019-01-04 22:34:00.000 004 33795.14 257.76 17104.07 37877.68 2019-01-04 22:34:01.000 004 33795.15 257.77 17104.12 88888.00 2019-01-04 22:34:02.000 004 33795.16 257.77 17104.10 88888.00 2019-01-04 22:34:03.000 004 33795.18 257.82 17104.08 88888.00 2019-01-04 22:34:04.000 004 33795.18 257.78 17104.10 88888.00 2019-01-04 22:34:05.000 004 33795.17 257.76 17104.06 37877.66 2019-01-04 22:34:06.000 004 33795.19 257.77 17104.10 88888.00 2019-01-04 22:34:07.000 004 33795.18 257.79 17104.07 88888.00 2019-01-04 22:34:08.000 004 33795.17 257.80 17104.06 88888.00 2019-01-04 22:34:09.000 004 33795.18 257.82 17104.07 88888.00 2019-01-04 22:34:10.000 004 33795.17 257.80 17104.03 37877.69 2019-01-04 22:34:11.000 004 33795.23 257.78 17104.06 88888.00 2019-01-04 22:34:12.000 004 33795.20 257.81 17104.08 88888.00 2019-01-04 22:34:13.000 004 33795.17 257.79 17104.05 88888.00 2019-01-04 22:34:14.000 004 33795.21 257.77 17104.10 88888.00 2019-01-04 22:34:15.000 004 33795.21 257.81 17104.08 37877.70 2019-01-04 22:34:16.000 004 33795.19 257.80 17104.06 88888.00 2019-01-04 22:34:17.000 004 33795.18 257.82 17104.08 88888.00 2019-01-04 22:34:18.000 004 33795.19 257.80 17104.08 88888.00 2019-01-04 22:34:19.000 004 33795.19 257.80 17104.08 88888.00 2019-01-04 22:34:20.000 004 33795.21 257.83 17104.06 37877.74 2019-01-04 22:34:21.000 004 33795.25 257.82 17104.08 88888.00 2019-01-04 22:34:22.000 004 33795.24 257.74 17104.06 88888.00 2019-01-04 22:34:23.000 004 33795.26 257.78 17104.07 88888.00 2019-01-04 22:34:24.000 004 33795.24 257.78 17104.07 88888.00 2019-01-04 22:34:25.000 004 33795.23 257.77 17104.08 37877.71 2019-01-04 22:34:26.000 004 33795.20 257.73 17104.07 88888.00 2019-01-04 22:34:27.000 004 33795.21 257.75 17104.11 88888.00 2019-01-04 22:34:28.000 004 33795.18 257.77 17104.14 88888.00 2019-01-04 22:34:29.000 004 33795.19 257.77 17104.15 88888.00 2019-01-04 22:34:30.000 004 33795.22 257.79 17104.14 37877.73 2019-01-04 22:34:31.000 004 33795.24 257.75 17104.18 88888.00 2019-01-04 22:34:32.000 004 33795.23 257.73 17104.17 88888.00 2019-01-04 22:34:33.000 004 33795.23 257.73 17104.16 88888.00 2019-01-04 22:34:34.000 004 33795.22 257.68 17104.11 88888.00 2019-01-04 22:34:35.000 004 33795.24 257.66 17104.09 37877.63 2019-01-04 22:34:36.000 004 33795.24 257.66 17104.05 88888.00 2019-01-04 22:34:37.000 004 33795.25 257.66 17104.08 88888.00 2019-01-04 22:34:38.000 004 33795.21 257.66 17104.12 88888.00 2019-01-04 22:34:39.000 004 33795.21 257.68 17104.11 88888.00 2019-01-04 22:34:40.000 004 33795.22 257.65 17104.08 37877.72 2019-01-04 22:34:41.000 004 33795.21 257.64 17104.09 88888.00 2019-01-04 22:34:42.000 004 33795.22 257.65 17104.14 88888.00 2019-01-04 22:34:43.000 004 33795.24 257.65 17104.13 88888.00 2019-01-04 22:34:44.000 004 33795.23 257.66 17104.13 88888.00 2019-01-04 22:34:45.000 004 33795.22 257.63 17104.14 37877.68 2019-01-04 22:34:46.000 004 33795.22 257.67 17104.14 88888.00 2019-01-04 22:34:47.000 004 33795.22 257.72 17104.11 88888.00 2019-01-04 22:34:48.000 004 33795.25 257.71 17104.13 88888.00 2019-01-04 22:34:49.000 004 33795.21 257.68 17104.15 88888.00 2019-01-04 22:34:50.000 004 33795.23 257.69 17104.14 37877.66 2019-01-04 22:34:51.000 004 33795.26 257.67 17104.13 88888.00 2019-01-04 22:34:52.000 004 33795.25 257.69 17104.09 88888.00 2019-01-04 22:34:53.000 004 33795.27 257.67 17104.12 88888.00 2019-01-04 22:34:54.000 004 33795.30 257.68 17104.13 88888.00 2019-01-04 22:34:55.000 004 33795.29 257.71 17104.11 37877.74 2019-01-04 22:34:56.000 004 33795.28 257.67 17104.12 88888.00 2019-01-04 22:34:57.000 004 33795.28 257.68 17104.11 88888.00 2019-01-04 22:34:58.000 004 33795.27 257.69 17104.07 88888.00 2019-01-04 22:34:59.000 004 33795.27 257.67 17104.06 88888.00 2019-01-04 22:35:00.000 004 33795.28 257.66 17104.10 37877.74 2019-01-04 22:35:01.000 004 33795.29 257.66 17104.05 88888.00 2019-01-04 22:35:02.000 004 33795.27 257.60 17104.02 88888.00 2019-01-04 22:35:03.000 004 33795.27 257.62 17104.04 88888.00 2019-01-04 22:35:04.000 004 33795.27 257.65 17104.07 88888.00 2019-01-04 22:35:05.000 004 33795.33 257.66 17104.05 37877.82 2019-01-04 22:35:06.000 004 33795.32 257.66 17104.05 88888.00 2019-01-04 22:35:07.000 004 33795.30 257.62 17104.06 88888.00 2019-01-04 22:35:08.000 004 33795.31 257.62 17104.03 88888.00 2019-01-04 22:35:09.000 004 33795.36 257.63 17104.09 88888.00 2019-01-04 22:35:10.000 004 33795.37 257.62 17104.14 37877.87 2019-01-04 22:35:11.000 004 33795.35 257.61 17104.09 88888.00 2019-01-04 22:35:12.000 004 33795.33 257.62 17104.08 88888.00 2019-01-04 22:35:13.000 004 33795.39 257.63 17104.09 88888.00 2019-01-04 22:35:14.000 004 33795.37 257.60 17104.06 88888.00 2019-01-04 22:35:15.000 004 33795.35 257.60 17104.09 37877.83 2019-01-04 22:35:16.000 004 33795.35 257.61 17104.06 88888.00 2019-01-04 22:35:17.000 004 33795.34 257.62 17104.05 88888.00 2019-01-04 22:35:18.000 004 33795.35 257.62 17104.09 88888.00 2019-01-04 22:35:19.000 004 33795.33 257.61 17104.12 88888.00 2019-01-04 22:35:20.000 004 33795.34 257.61 17104.10 37877.77 2019-01-04 22:35:21.000 004 33795.35 257.64 17104.09 88888.00 2019-01-04 22:35:22.000 004 33795.38 257.68 17104.09 88888.00 2019-01-04 22:35:23.000 004 33795.37 257.66 17104.10 88888.00 2019-01-04 22:35:24.000 004 33795.38 257.64 17104.09 88888.00 2019-01-04 22:35:25.000 004 33795.35 257.63 17104.05 37877.79 2019-01-04 22:35:26.000 004 33795.36 257.64 17104.11 88888.00 2019-01-04 22:35:27.000 004 33795.38 257.61 17104.07 88888.00 2019-01-04 22:35:28.000 004 33795.35 257.64 17104.05 88888.00 2019-01-04 22:35:29.000 004 33795.34 257.65 17104.09 88888.00 2019-01-04 22:35:30.000 004 33795.33 257.66 17104.09 37877.80 2019-01-04 22:35:31.000 004 33795.33 257.64 17104.07 88888.00 2019-01-04 22:35:32.000 004 33795.32 257.60 17104.08 88888.00 2019-01-04 22:35:33.000 004 33795.34 257.57 17104.10 88888.00 2019-01-04 22:35:34.000 004 33795.35 257.57 17104.09 88888.00 2019-01-04 22:35:35.000 004 33795.38 257.59 17104.08 37877.78 2019-01-04 22:35:36.000 004 33795.39 257.59 17104.08 88888.00 2019-01-04 22:35:37.000 004 33795.35 257.58 17104.05 88888.00 2019-01-04 22:35:38.000 004 33795.34 257.52 17104.05 88888.00 2019-01-04 22:35:39.000 004 33795.35 257.51 17104.04 88888.00 2019-01-04 22:35:40.000 004 33795.39 257.54 17104.05 37877.86 2019-01-04 22:35:41.000 004 33795.39 257.51 17104.07 88888.00 2019-01-04 22:35:42.000 004 33795.40 257.50 17104.08 88888.00 2019-01-04 22:35:43.000 004 33795.40 257.52 17104.06 88888.00 2019-01-04 22:35:44.000 004 33795.39 257.54 17104.04 88888.00 2019-01-04 22:35:45.000 004 33795.39 257.53 17104.07 37877.91 2019-01-04 22:35:46.000 004 33795.39 257.56 17104.08 88888.00 2019-01-04 22:35:47.000 004 33795.41 257.54 17104.07 88888.00 2019-01-04 22:35:48.000 004 33795.42 257.53 17104.07 88888.00 2019-01-04 22:35:49.000 004 33795.40 257.51 17104.02 88888.00 2019-01-04 22:35:50.000 004 33795.41 257.49 17104.00 37877.92 2019-01-04 22:35:51.000 004 33795.45 257.54 17104.02 88888.00 2019-01-04 22:35:52.000 004 33795.45 257.52 17104.09 88888.00 2019-01-04 22:35:53.000 004 33795.42 257.47 17104.07 88888.00 2019-01-04 22:35:54.000 004 33795.40 257.47 17104.07 88888.00 2019-01-04 22:35:55.000 004 33795.44 257.47 17104.10 37877.85 2019-01-04 22:35:56.000 004 33795.44 257.48 17104.07 88888.00 2019-01-04 22:35:57.000 004 33795.47 257.49 17104.05 88888.00 2019-01-04 22:35:58.000 004 33795.46 257.51 17104.01 88888.00 2019-01-04 22:35:59.000 004 33795.44 257.52 17104.07 88888.00 2019-01-04 22:36:00.000 004 33795.42 257.54 17104.08 37877.88 2019-01-04 22:36:01.000 004 33795.42 257.55 17104.10 88888.00 2019-01-04 22:36:02.000 004 33795.41 257.57 17104.07 88888.00 2019-01-04 22:36:03.000 004 33795.41 257.56 17104.06 88888.00 2019-01-04 22:36:04.000 004 33795.42 257.55 17104.03 88888.00 2019-01-04 22:36:05.000 004 33795.43 257.53 17104.05 37877.96 2019-01-04 22:36:06.000 004 33795.40 257.49 17104.07 88888.00 2019-01-04 22:36:07.000 004 33795.36 257.49 17104.05 88888.00 2019-01-04 22:36:08.000 004 33795.43 257.49 17104.01 88888.00 2019-01-04 22:36:09.000 004 33795.43 257.49 17104.08 88888.00 2019-01-04 22:36:10.000 004 33795.42 257.53 17104.08 37877.92 2019-01-04 22:36:11.000 004 33795.42 257.53 17104.08 88888.00 2019-01-04 22:36:12.000 004 33795.43 257.53 17104.06 88888.00 2019-01-04 22:36:13.000 004 33795.42 257.51 17104.07 88888.00 2019-01-04 22:36:14.000 004 33795.41 257.52 17104.08 88888.00 2019-01-04 22:36:15.000 004 33795.43 257.53 17104.07 37877.94 2019-01-04 22:36:16.000 004 33795.47 257.53 17104.05 88888.00 2019-01-04 22:36:17.000 004 33795.45 257.54 17104.04 88888.00 2019-01-04 22:36:18.000 004 33795.47 257.54 17103.99 88888.00 2019-01-04 22:36:19.000 004 33795.48 257.52 17103.98 88888.00 2019-01-04 22:36:20.000 004 33795.49 257.53 17104.03 37877.97 2019-01-04 22:36:21.000 004 33795.45 257.51 17103.99 88888.00 2019-01-04 22:36:22.000 004 33795.46 257.53 17104.00 88888.00 2019-01-04 22:36:23.000 004 33795.47 257.59 17104.04 88888.00 2019-01-04 22:36:24.000 004 33795.52 257.59 17104.08 88888.00 2019-01-04 22:36:25.000 004 33795.53 257.52 17104.05 37877.99 2019-01-04 22:36:26.000 004 33795.53 257.52 17104.03 88888.00 2019-01-04 22:36:27.000 004 33795.51 257.53 17104.04 88888.00 2019-01-04 22:36:28.000 004 33795.51 257.51 17104.06 88888.00 2019-01-04 22:36:29.000 004 33795.51 257.50 17104.04 88888.00 2019-01-04 22:36:30.000 004 33795.55 257.53 17104.05 37877.94 2019-01-04 22:36:31.000 004 33795.56 257.51 17104.06 88888.00 2019-01-04 22:36:32.000 004 33795.54 257.52 17104.05 88888.00 2019-01-04 22:36:33.000 004 33795.54 257.48 17104.06 88888.00 2019-01-04 22:36:34.000 004 33795.53 257.53 17104.03 88888.00 2019-01-04 22:36:35.000 004 33795.53 257.54 17104.00 37877.97 2019-01-04 22:36:36.000 004 33795.53 257.54 17104.04 88888.00 2019-01-04 22:36:37.000 004 33795.52 257.58 17104.07 88888.00 2019-01-04 22:36:38.000 004 33795.54 257.58 17104.06 88888.00 2019-01-04 22:36:39.000 004 33795.53 257.61 17104.05 88888.00 2019-01-04 22:36:40.000 004 33795.52 257.63 17104.08 37877.99 2019-01-04 22:36:41.000 004 33795.55 257.59 17104.09 88888.00 2019-01-04 22:36:42.000 004 33795.54 257.55 17104.07 88888.00 2019-01-04 22:36:43.000 004 33795.59 257.51 17104.07 88888.00 2019-01-04 22:36:44.000 004 33795.60 257.51 17104.08 88888.00 2019-01-04 22:36:45.000 004 33795.57 257.53 17104.10 37878.01 2019-01-04 22:36:46.000 004 33795.57 257.54 17104.07 88888.00 2019-01-04 22:36:47.000 004 33795.57 257.50 17104.05 88888.00 2019-01-04 22:36:48.000 004 33795.62 257.52 17104.02 88888.00 2019-01-04 22:36:49.000 004 33795.63 257.55 17104.04 88888.00 2019-01-04 22:36:50.000 004 33795.62 257.56 17104.01 37878.10 2019-01-04 22:36:51.000 004 33795.66 257.52 17103.98 88888.00 2019-01-04 22:36:52.000 004 33795.63 257.51 17104.00 88888.00 2019-01-04 22:36:53.000 004 33795.62 257.50 17104.03 88888.00 2019-01-04 22:36:54.000 004 33795.62 257.48 17104.02 88888.00 2019-01-04 22:36:55.000 004 33795.62 257.46 17104.02 37878.16 2019-01-04 22:36:56.000 004 33795.66 257.47 17104.02 88888.00 2019-01-04 22:36:57.000 004 33795.67 257.49 17104.00 88888.00 2019-01-04 22:36:58.000 004 33795.68 257.48 17104.01 88888.00 2019-01-04 22:36:59.000 004 33795.73 257.47 17104.06 88888.00 2019-01-04 22:37:00.000 004 33795.79 257.45 17104.04 37878.13 2019-01-04 22:37:01.000 004 33795.83 257.41 17104.06 88888.00 2019-01-04 22:37:02.000 004 33795.79 257.40 17104.01 88888.00 2019-01-04 22:37:03.000 004 33795.74 257.41 17104.00 88888.00 2019-01-04 22:37:04.000 004 33795.78 257.42 17104.01 88888.00 2019-01-04 22:37:05.000 004 33795.81 257.40 17104.04 37878.22 2019-01-04 22:37:06.000 004 33795.84 257.42 17104.01 88888.00 2019-01-04 22:37:07.000 004 33795.81 257.37 17104.01 88888.00 2019-01-04 22:37:08.000 004 33795.82 257.39 17104.04 88888.00 2019-01-04 22:37:09.000 004 33795.83 257.42 17104.02 88888.00 2019-01-04 22:37:10.000 004 33795.87 257.44 17103.98 37878.31 2019-01-04 22:37:11.000 004 33795.87 257.40 17103.99 88888.00 2019-01-04 22:37:12.000 004 33795.89 257.39 17103.97 88888.00 2019-01-04 22:37:13.000 004 33795.90 257.39 17103.96 88888.00 2019-01-04 22:37:14.000 004 33795.94 257.36 17103.98 88888.00 2019-01-04 22:37:15.000 004 33795.96 257.39 17103.98 37878.30 2019-01-04 22:37:16.000 004 33795.96 257.40 17103.97 88888.00 2019-01-04 22:37:17.000 004 33795.95 257.41 17103.96 88888.00 2019-01-04 22:37:18.000 004 33795.96 257.44 17103.98 88888.00 2019-01-04 22:37:19.000 004 33796.01 257.43 17104.00 88888.00 2019-01-04 22:37:20.000 004 33796.00 257.40 17103.97 37878.30 2019-01-04 22:37:21.000 004 33795.98 257.40 17103.93 88888.00 2019-01-04 22:37:22.000 004 33795.96 257.43 17103.93 88888.00 2019-01-04 22:37:23.000 004 33795.97 257.44 17103.90 88888.00 2019-01-04 22:37:24.000 004 33796.01 257.41 17103.90 88888.00 2019-01-04 22:37:25.000 004 33796.01 257.39 17103.92 37878.37 2019-01-04 22:37:26.000 004 33795.98 257.37 17103.94 88888.00 2019-01-04 22:37:27.000 004 33795.97 257.38 17103.94 88888.00 2019-01-04 22:37:28.000 004 33796.03 257.35 17103.93 88888.00 2019-01-04 22:37:29.000 004 33796.03 257.37 17104.00 88888.00 2019-01-04 22:37:30.000 004 33796.00 257.34 17104.00 37878.40 2019-01-04 22:37:31.000 004 33796.02 257.31 17104.00 88888.00 2019-01-04 22:37:32.000 004 33796.05 257.33 17103.97 88888.00 2019-01-04 22:37:33.000 004 33796.05 257.34 17103.93 88888.00 2019-01-04 22:37:34.000 004 33796.03 257.34 17103.92 88888.00 2019-01-04 22:37:35.000 004 33796.04 257.34 17103.91 37878.43 2019-01-04 22:37:36.000 004 33796.05 257.29 17103.94 88888.00 2019-01-04 22:37:37.000 004 33796.04 257.29 17103.97 88888.00 2019-01-04 22:37:38.000 004 33796.03 257.28 17103.98 88888.00 2019-01-04 22:37:39.000 004 33796.04 257.27 17103.97 88888.00 2019-01-04 22:37:40.000 004 33796.03 257.22 17103.95 37878.38 2019-01-04 22:37:41.000 004 33796.04 257.24 17103.96 88888.00 2019-01-04 22:37:42.000 004 33796.04 257.25 17103.98 88888.00 2019-01-04 22:37:43.000 004 33796.00 257.26 17103.92 88888.00 2019-01-04 22:37:44.000 004 33796.05 257.24 17103.95 88888.00 2019-01-04 22:37:45.000 004 33796.06 257.23 17103.96 37878.39 2019-01-04 22:37:46.000 004 33796.05 257.22 17103.97 88888.00 2019-01-04 22:37:47.000 004 33796.08 257.22 17103.96 88888.00 2019-01-04 22:37:48.000 004 33796.09 257.21 17103.98 88888.00 2019-01-04 22:37:49.000 004 33796.13 257.17 17103.95 88888.00 2019-01-04 22:37:50.000 004 33796.11 257.19 17103.96 37878.46 2019-01-04 22:37:51.000 004 33796.09 257.21 17103.95 88888.00 2019-01-04 22:37:52.000 004 33796.10 257.20 17103.99 88888.00 2019-01-04 22:37:53.000 004 33796.11 257.18 17104.01 88888.00 2019-01-04 22:37:54.000 004 33796.12 257.19 17103.98 88888.00 2019-01-04 22:37:55.000 004 33796.10 257.18 17103.95 37878.43 2019-01-04 22:37:56.000 004 33796.10 257.15 17103.95 88888.00 2019-01-04 22:37:57.000 004 33796.11 257.18 17103.92 88888.00 2019-01-04 22:37:58.000 004 33796.11 257.17 17103.90 88888.00 2019-01-04 22:37:59.000 004 33796.12 257.15 17103.91 88888.00 2019-01-04 22:38:00.000 004 33796.16 257.14 17103.90 37878.54 2019-01-04 22:38:01.000 004 33796.18 257.12 17103.93 88888.00 2019-01-04 22:38:02.000 004 33796.19 257.12 17103.96 88888.00 2019-01-04 22:38:03.000 004 33796.16 257.15 17103.99 88888.00 2019-01-04 22:38:04.000 004 33796.17 257.14 17103.98 88888.00 2019-01-04 22:38:05.000 004 33796.16 257.12 17103.97 37878.46 2019-01-04 22:38:06.000 004 33796.18 257.08 17103.97 88888.00 2019-01-04 22:38:07.000 004 33796.17 257.10 17103.96 88888.00 2019-01-04 22:38:08.000 004 33796.16 257.14 17103.95 88888.00 2019-01-04 22:38:09.000 004 33796.13 257.17 17103.95 88888.00 2019-01-04 22:38:10.000 004 33796.15 257.10 17103.94 37878.52 2019-01-04 22:38:11.000 004 33796.14 257.11 17103.96 88888.00 2019-01-04 22:38:12.000 004 33796.12 257.13 17103.98 88888.00 2019-01-04 22:38:13.000 004 33796.09 257.15 17103.99 88888.00 2019-01-04 22:38:14.000 004 33796.09 257.11 17103.98 88888.00 2019-01-04 22:38:15.000 004 33796.09 257.12 17103.96 37878.54 2019-01-04 22:38:16.000 004 33796.08 257.14 17104.01 88888.00 2019-01-04 22:38:17.000 004 33796.04 257.12 17104.00 88888.00 2019-01-04 22:38:18.000 004 33796.06 257.12 17104.01 88888.00 2019-01-04 22:38:19.000 004 33796.06 257.11 17104.00 88888.00 2019-01-04 22:38:20.000 004 33796.03 257.09 17103.97 37878.44 2019-01-04 22:38:21.000 004 33796.03 257.10 17103.98 88888.00 2019-01-04 22:38:22.000 004 33796.04 257.08 17104.02 88888.00 2019-01-04 22:38:23.000 004 33796.02 257.04 17104.01 88888.00 2019-01-04 22:38:24.000 004 33796.01 257.05 17104.05 88888.00 2019-01-04 22:38:25.000 004 33796.02 257.03 17104.03 37878.46 2019-01-04 22:38:26.000 004 33796.07 256.99 17104.04 88888.00 2019-01-04 22:38:27.000 004 33796.07 256.99 17104.04 88888.00 2019-01-04 22:38:28.000 004 33796.05 257.01 17104.06 88888.00 2019-01-04 22:38:29.000 004 33796.03 256.98 17104.07 88888.00 2019-01-04 22:38:30.000 004 33796.03 257.01 17104.08 37878.40 2019-01-04 22:38:31.000 004 33796.04 256.98 17104.06 88888.00 2019-01-04 22:38:32.000 004 33796.04 256.98 17104.06 88888.00 2019-01-04 22:38:33.000 004 33796.04 257.01 17104.09 88888.00 2019-01-04 22:38:34.000 004 33796.06 257.02 17104.08 88888.00 2019-01-04 22:38:35.000 004 33796.06 257.01 17104.05 37878.49 2019-01-04 22:38:36.000 004 33796.02 257.01 17104.06 88888.00 2019-01-04 22:38:37.000 004 33796.04 256.98 17104.10 88888.00 2019-01-04 22:38:38.000 004 33796.04 257.00 17104.10 88888.00 2019-01-04 22:38:39.000 004 33796.08 257.00 17104.11 88888.00 2019-01-04 22:38:40.000 004 33796.10 257.03 17104.11 37878.41 2019-01-04 22:38:41.000 004 33796.14 257.01 17104.09 88888.00 2019-01-04 22:38:42.000 004 33796.11 257.00 17104.05 88888.00 2019-01-04 22:38:43.000 004 33796.11 257.02 17104.06 88888.00 2019-01-04 22:38:44.000 004 33796.11 257.04 17104.10 88888.00 2019-01-04 22:38:45.000 004 33796.13 257.01 17104.08 37878.51 2019-01-04 22:38:46.000 004 33796.20 256.99 17104.06 88888.00 2019-01-04 22:38:47.000 004 33796.20 256.99 17104.09 88888.00 2019-01-04 22:38:48.000 004 33796.26 256.99 17104.10 88888.00 2019-01-04 22:38:49.000 004 33796.22 256.98 17104.12 88888.00 2019-01-04 22:38:50.000 004 33796.24 256.96 17104.12 37878.55 2019-01-04 22:38:51.000 004 33796.23 256.98 17104.12 88888.00 2019-01-04 22:38:52.000 004 33796.21 256.98 17104.13 88888.00 2019-01-04 22:38:53.000 004 33796.26 256.96 17104.15 88888.00 2019-01-04 22:38:54.000 004 33796.26 256.93 17104.13 88888.00 2019-01-04 22:38:55.000 004 33796.25 256.95 17104.12 37878.63 2019-01-04 22:38:56.000 004 33796.27 256.96 17104.16 88888.00 2019-01-04 22:38:57.000 004 33796.29 256.99 17104.16 88888.00 2019-01-04 22:38:58.000 004 33796.30 257.00 17104.12 88888.00 2019-01-04 22:38:59.000 004 33796.30 257.02 17104.11 88888.00 2019-01-04 22:39:00.000 004 33796.30 257.02 17104.14 37878.69 2019-01-04 22:39:01.000 004 33796.30 257.05 17104.16 88888.00 2019-01-04 22:39:02.000 004 33796.30 257.00 17104.15 88888.00 2019-01-04 22:39:03.000 004 33796.30 256.99 17104.12 88888.00 2019-01-04 22:39:04.000 004 33796.32 256.97 17104.11 88888.00 2019-01-04 22:39:05.000 004 33796.34 256.98 17104.11 37878.60 2019-01-04 22:39:06.000 004 33796.37 256.96 17104.13 88888.00 2019-01-04 22:39:07.000 004 33796.38 256.97 17104.13 88888.00 2019-01-04 22:39:08.000 004 33796.37 256.95 17104.10 88888.00 2019-01-04 22:39:09.000 004 33796.38 256.96 17104.08 88888.00 2019-01-04 22:39:10.000 004 33796.38 256.99 17104.11 37878.65 2019-01-04 22:39:11.000 004 33796.41 256.95 17104.11 88888.00 2019-01-04 22:39:12.000 004 33796.39 256.92 17104.12 88888.00 2019-01-04 22:39:13.000 004 33796.40 256.91 17104.13 88888.00 2019-01-04 22:39:14.000 004 33796.38 256.91 17104.07 88888.00 2019-01-04 22:39:15.000 004 33796.39 256.92 17104.05 37878.70 2019-01-04 22:39:16.000 004 33796.41 256.92 17104.07 88888.00 2019-01-04 22:39:17.000 004 33796.40 256.91 17104.03 88888.00 2019-01-04 22:39:18.000 004 33796.41 256.90 17104.02 88888.00 2019-01-04 22:39:19.000 004 33796.41 256.88 17104.01 88888.00 2019-01-04 22:39:20.000 004 33796.43 256.88 17104.02 37878.79 2019-01-04 22:39:21.000 004 33796.40 256.87 17104.01 88888.00 2019-01-04 22:39:22.000 004 33796.43 256.88 17104.04 88888.00 2019-01-04 22:39:23.000 004 33796.45 256.93 17104.07 88888.00 2019-01-04 22:39:24.000 004 33796.44 256.93 17104.08 88888.00 2019-01-04 22:39:25.000 004 33796.48 256.90 17104.08 37878.72 2019-01-04 22:39:26.000 004 33796.51 256.86 17104.09 88888.00 2019-01-04 22:39:27.000 004 33796.50 256.84 17104.11 88888.00 2019-01-04 22:39:28.000 004 33796.51 256.80 17104.11 88888.00 2019-01-04 22:39:29.000 004 33796.54 256.81 17104.10 88888.00 2019-01-04 22:39:30.000 004 33796.54 256.81 17104.08 37878.81 2019-01-04 22:39:31.000 004 33796.51 256.81 17104.09 88888.00 2019-01-04 22:39:32.000 004 33796.49 256.83 17104.09 88888.00 2019-01-04 22:39:33.000 004 33796.45 256.85 17104.11 88888.00 2019-01-04 22:39:34.000 004 33796.49 256.89 17104.10 88888.00 2019-01-04 22:39:35.000 004 33796.54 256.85 17104.10 37878.87 2019-01-04 22:39:36.000 004 33796.51 256.80 17104.09 88888.00 2019-01-04 22:39:37.000 004 33796.51 256.82 17104.09 88888.00 2019-01-04 22:39:38.000 004 33796.54 256.82 17104.10 88888.00 2019-01-04 22:39:39.000 004 33796.52 256.78 17104.08 88888.00 2019-01-04 22:39:40.000 004 33796.52 256.76 17104.06 37878.78 2019-01-04 22:39:41.000 004 33796.52 256.72 17104.04 88888.00 2019-01-04 22:39:42.000 004 33796.52 256.78 17104.05 88888.00 2019-01-04 22:39:43.000 004 33796.52 256.77 17104.08 88888.00 2019-01-04 22:39:44.000 004 33796.52 256.74 17104.08 88888.00 2019-01-04 22:39:45.000 004 33796.51 256.73 17104.03 37878.80 2019-01-04 22:39:46.000 004 33796.50 256.75 17104.08 88888.00 2019-01-04 22:39:47.000 004 33796.50 256.75 17104.10 88888.00 2019-01-04 22:39:48.000 004 33796.54 256.80 17104.08 88888.00 2019-01-04 22:39:49.000 004 33796.50 256.79 17104.06 88888.00 2019-01-04 22:39:50.000 004 33796.46 256.77 17104.04 37878.74 2019-01-04 22:39:51.000 004 33796.45 256.75 17104.07 88888.00 2019-01-04 22:39:52.000 004 33796.44 256.74 17104.08 88888.00 2019-01-04 22:39:53.000 004 33796.44 256.74 17104.06 88888.00 2019-01-04 22:39:54.000 004 33796.43 256.75 17104.11 88888.00 2019-01-04 22:39:55.000 004 33796.46 256.77 17104.10 37878.74 2019-01-04 22:39:56.000 004 33796.45 256.81 17104.11 88888.00 2019-01-04 22:39:57.000 004 33796.39 256.78 17104.09 88888.00 2019-01-04 22:39:58.000 004 33796.38 256.79 17104.11 88888.00 2019-01-04 22:39:59.000 004 33796.42 256.84 17104.13 88888.00 2019-01-04 22:40:00.000 004 33796.39 256.79 17104.15 37878.76 2019-01-04 22:40:01.000 004 33796.34 256.78 17104.16 88888.00 2019-01-04 22:40:02.000 004 33796.35 256.79 17104.14 88888.00 2019-01-04 22:40:03.000 004 33796.31 256.84 17104.17 88888.00 2019-01-04 22:40:04.000 004 33796.29 256.84 17104.16 88888.00 2019-01-04 22:40:05.000 004 33796.30 256.84 17104.22 37878.63 2019-01-04 22:40:06.000 004 33796.29 256.85 17104.22 88888.00 2019-01-04 22:40:07.000 004 33796.23 256.84 17104.20 88888.00 2019-01-04 22:40:08.000 004 33796.21 256.83 17104.17 88888.00 2019-01-04 22:40:09.000 004 33796.25 256.86 17104.15 88888.00 2019-01-04 22:40:10.000 004 33796.23 256.85 17104.16 37878.71 2019-01-04 22:40:11.000 004 33796.22 256.82 17104.16 88888.00 2019-01-04 22:40:12.000 004 33796.16 256.85 17104.18 88888.00 2019-01-04 22:40:13.000 004 33796.11 256.89 17104.18 88888.00 2019-01-04 22:40:14.000 004 33796.10 256.91 17104.20 88888.00 2019-01-04 22:40:15.000 004 33796.10 256.89 17104.17 37878.52 2019-01-04 22:40:16.000 004 33796.09 256.89 17104.17 88888.00 2019-01-04 22:40:17.000 004 33796.08 256.93 17104.17 88888.00 2019-01-04 22:40:18.000 004 33796.07 256.95 17104.17 88888.00 2019-01-04 22:40:19.000 004 33796.06 256.97 17104.16 88888.00 2019-01-04 22:40:20.000 004 33796.02 256.94 17104.22 37878.53 2019-01-04 22:40:21.000 004 33796.03 256.97 17104.24 88888.00 2019-01-04 22:40:22.000 004 33795.99 257.00 17104.25 88888.00 2019-01-04 22:40:23.000 004 33796.01 257.01 17104.20 88888.00 2019-01-04 22:40:24.000 004 33796.03 257.00 17104.14 88888.00 2019-01-04 22:40:25.000 004 33796.02 257.03 17104.15 37878.45 2019-01-04 22:40:26.000 004 33795.98 257.02 17104.20 88888.00 2019-01-04 22:40:27.000 004 33795.94 257.00 17104.22 88888.00 2019-01-04 22:40:28.000 004 33795.91 257.05 17104.19 88888.00 2019-01-04 22:40:29.000 004 33795.92 257.14 17104.21 88888.00 2019-01-04 22:40:30.000 004 33795.91 257.11 17104.23 37878.32 2019-01-04 22:40:31.000 004 33795.88 257.07 17104.23 88888.00 2019-01-04 22:40:32.000 004 33795.91 257.07 17104.26 88888.00 2019-01-04 22:40:33.000 004 33795.91 257.08 17104.22 88888.00 2019-01-04 22:40:34.000 004 33795.92 257.05 17104.29 88888.00 2019-01-04 22:40:35.000 004 33795.86 257.05 17104.25 37878.27 2019-01-04 22:40:36.000 004 33795.86 257.09 17104.27 88888.00 2019-01-04 22:40:37.000 004 33795.82 257.08 17104.29 88888.00 2019-01-04 22:40:38.000 004 33795.81 257.06 17104.28 88888.00 2019-01-04 22:40:39.000 004 33795.83 257.08 17104.23 88888.00 2019-01-04 22:40:40.000 004 33795.83 257.11 17104.22 37878.26 2019-01-04 22:40:41.000 004 33795.79 257.09 17104.22 88888.00 2019-01-04 22:40:42.000 004 33795.73 257.11 17104.23 88888.00 2019-01-04 22:40:43.000 004 33795.73 257.13 17104.23 88888.00 2019-01-04 22:40:44.000 004 33795.70 257.08 17104.28 88888.00 2019-01-04 22:40:45.000 004 33795.67 257.07 17104.25 37878.14 2019-01-04 22:40:46.000 004 33795.64 257.11 17104.20 88888.00 2019-01-04 22:40:47.000 004 33795.63 257.18 17104.21 88888.00 2019-01-04 22:40:48.000 004 33795.61 257.15 17104.24 88888.00 2019-01-04 22:40:49.000 004 33795.58 257.11 17104.26 88888.00 2019-01-04 22:40:50.000 004 33795.61 257.13 17104.27 37878.06 2019-01-04 22:40:51.000 004 33795.57 257.14 17104.31 88888.00 2019-01-04 22:40:52.000 004 33795.56 257.19 17104.31 88888.00 2019-01-04 22:40:53.000 004 33795.52 257.17 17104.31 88888.00 2019-01-04 22:40:54.000 004 33795.50 257.16 17104.33 88888.00 2019-01-04 22:40:55.000 004 33795.47 257.16 17104.29 37877.96 2019-01-04 22:40:56.000 004 33795.48 257.20 17104.32 88888.00 2019-01-04 22:40:57.000 004 33795.45 257.20 17104.31 88888.00 2019-01-04 22:40:58.000 004 33795.42 257.23 17104.31 88888.00 2019-01-04 22:40:59.000 004 33795.38 257.22 17104.30 88888.00 2019-01-04 22:41:00.000 004 33795.35 257.21 17104.29 37877.83 2019-01-04 22:41:01.000 004 33795.32 257.26 17104.33 88888.00 2019-01-04 22:41:02.000 004 33795.27 257.30 17104.34 88888.00 2019-01-04 22:41:03.000 004 33795.18 257.28 17104.35 88888.00 2019-01-04 22:41:04.000 004 33795.17 257.29 17104.42 88888.00 2019-01-04 22:41:05.000 004 33795.15 257.26 17104.39 37877.72 2019-01-04 22:41:06.000 004 33795.15 257.25 17104.40 88888.00 2019-01-04 22:41:07.000 004 33795.09 257.24 17104.39 88888.00 2019-01-04 22:41:08.000 004 33795.04 257.25 17104.38 88888.00 2019-01-04 22:41:09.000 004 33795.03 257.24 17104.40 88888.00 2019-01-04 22:41:10.000 004 33795.00 257.25 17104.39 37877.65 2019-01-04 22:41:11.000 004 33794.97 257.28 17104.40 88888.00 2019-01-04 22:41:12.000 004 33794.96 257.28 17104.39 88888.00 2019-01-04 22:41:13.000 004 33794.90 257.30 17104.40 88888.00 2019-01-04 22:41:14.000 004 33794.88 257.33 17104.39 88888.00 2019-01-04 22:41:15.000 004 33794.86 257.34 17104.37 37877.48 2019-01-04 22:41:16.000 004 33794.85 257.36 17104.35 88888.00 2019-01-04 22:41:17.000 004 33794.83 257.34 17104.34 88888.00 2019-01-04 22:41:18.000 004 33794.77 257.35 17104.32 88888.00 2019-01-04 22:41:19.000 004 33794.76 257.37 17104.35 88888.00 2019-01-04 22:41:20.000 004 33794.76 257.35 17104.39 37877.37 2019-01-04 22:41:21.000 004 33794.74 257.32 17104.41 88888.00 2019-01-04 22:41:22.000 004 33794.69 257.32 17104.38 88888.00 2019-01-04 22:41:23.000 004 33794.69 257.29 17104.38 88888.00 2019-01-04 22:41:24.000 004 33794.63 257.38 17104.33 88888.00 2019-01-04 22:41:25.000 004 33794.60 257.41 17104.34 37877.32 2019-01-04 22:41:26.000 004 33794.60 257.42 17104.34 88888.00 2019-01-04 22:41:27.000 004 33794.57 257.45 17104.37 88888.00 2019-01-04 22:41:28.000 004 33794.55 257.48 17104.38 88888.00 2019-01-04 22:41:29.000 004 33794.48 257.48 17104.40 88888.00 2019-01-04 22:41:30.000 004 33794.43 257.50 17104.40 37877.15 2019-01-04 22:41:31.000 004 33794.41 257.50 17104.36 88888.00 2019-01-04 22:41:32.000 004 33794.38 257.53 17104.33 88888.00 2019-01-04 22:41:33.000 004 33794.33 257.53 17104.32 88888.00 2019-01-04 22:41:34.000 004 33794.25 257.48 17104.33 88888.00 2019-01-04 22:41:35.000 004 33794.22 257.48 17104.39 37877.02 2019-01-04 22:41:36.000 004 33794.21 257.54 17104.43 88888.00 2019-01-04 22:41:37.000 004 33794.22 257.56 17104.40 88888.00 2019-01-04 22:41:38.000 004 33794.19 257.60 17104.42 88888.00 2019-01-04 22:41:39.000 004 33794.16 257.59 17104.39 88888.00 2019-01-04 22:41:40.000 004 33794.15 257.61 17104.38 37876.86 2019-01-04 22:41:41.000 004 33794.12 257.65 17104.37 88888.00 2019-01-04 22:41:42.000 004 33794.03 257.62 17104.40 88888.00 2019-01-04 22:41:43.000 004 33794.03 257.61 17104.39 88888.00 2019-01-04 22:41:44.000 004 33794.00 257.66 17104.36 88888.00 2019-01-04 22:41:45.000 004 33793.96 257.63 17104.34 37876.77 2019-01-04 22:41:46.000 004 33793.89 257.64 17104.35 88888.00 2019-01-04 22:41:47.000 004 33793.84 257.66 17104.37 88888.00 2019-01-04 22:41:48.000 004 33793.81 257.68 17104.35 88888.00 2019-01-04 22:41:49.000 004 33793.78 257.69 17104.38 88888.00 2019-01-04 22:41:50.000 004 33793.76 257.71 17104.41 37876.64 2019-01-04 22:41:51.000 004 33793.77 257.72 17104.38 88888.00 2019-01-04 22:41:52.000 004 33793.73 257.76 17104.41 88888.00 2019-01-04 22:41:53.000 004 33793.69 257.77 17104.39 88888.00 2019-01-04 22:41:54.000 004 33793.66 257.81 17104.42 88888.00 2019-01-04 22:41:55.000 004 33793.66 257.78 17104.40 37876.48 2019-01-04 22:41:56.000 004 33793.58 257.75 17104.38 88888.00 2019-01-04 22:41:57.000 004 33793.58 257.80 17104.41 88888.00 2019-01-04 22:41:58.000 004 33793.55 257.83 17104.44 88888.00 2019-01-04 22:41:59.000 004 33793.53 257.86 17104.44 88888.00 2019-01-04 22:42:00.000 004 33793.49 257.86 17104.49 37876.35 2019-01-04 22:42:01.000 004 33793.46 257.84 17104.46 88888.00 2019-01-04 22:42:02.000 004 33793.45 257.82 17104.42 88888.00 2019-01-04 22:42:03.000 004 33793.47 257.81 17104.37 88888.00 2019-01-04 22:42:04.000 004 33793.43 257.83 17104.39 88888.00 2019-01-04 22:42:05.000 004 33793.36 257.91 17104.46 37876.27 2019-01-04 22:42:06.000 004 33793.34 257.95 17104.49 88888.00 2019-01-04 22:42:07.000 004 33793.29 257.93 17104.44 88888.00 2019-01-04 22:42:08.000 004 33793.29 257.91 17104.38 88888.00 2019-01-04 22:42:09.000 004 33793.24 257.95 17104.42 88888.00 2019-01-04 22:42:10.000 004 33793.22 257.97 17104.45 37876.08 2019-01-04 22:42:11.000 004 33793.15 258.01 17104.49 88888.00 2019-01-04 22:42:12.000 004 33793.14 258.05 17104.50 88888.00 2019-01-04 22:42:13.000 004 33793.08 258.02 17104.49 88888.00 2019-01-04 22:42:14.000 004 33793.03 258.07 17104.47 88888.00 2019-01-04 22:42:15.000 004 33793.01 258.04 17104.44 37875.90 2019-01-04 22:42:16.000 004 33792.99 258.02 17104.45 88888.00 2019-01-04 22:42:17.000 004 33792.98 258.06 17104.49 88888.00 2019-01-04 22:42:18.000 004 33792.97 258.08 17104.53 88888.00 2019-01-04 22:42:19.000 004 33792.92 258.11 17104.51 88888.00 2019-01-04 22:42:20.000 004 33792.90 258.13 17104.47 37875.89 2019-01-04 22:42:21.000 004 33792.89 258.16 17104.54 88888.00 2019-01-04 22:42:22.000 004 33792.88 258.17 17104.54 88888.00 2019-01-04 22:42:23.000 004 33792.84 258.13 17104.54 88888.00 2019-01-04 22:42:24.000 004 33792.81 258.14 17104.54 88888.00 2019-01-04 22:42:25.000 004 33792.81 258.14 17104.50 37875.78 2019-01-04 22:42:26.000 004 33792.80 258.20 17104.51 88888.00 2019-01-04 22:42:27.000 004 33792.75 258.21 17104.50 88888.00 2019-01-04 22:42:28.000 004 33792.74 258.21 17104.53 88888.00 2019-01-04 22:42:29.000 004 33792.72 258.18 17104.55 88888.00 2019-01-04 22:42:30.000 004 33792.70 258.15 17104.56 37875.54 2019-01-04 22:42:31.000 004 33792.68 258.18 17104.56 88888.00 2019-01-04 22:42:32.000 004 33792.70 258.19 17104.54 88888.00 2019-01-04 22:42:33.000 004 33792.72 258.17 17104.55 88888.00 2019-01-04 22:42:34.000 004 33792.67 258.17 17104.54 88888.00 2019-01-04 22:42:35.000 004 33792.69 258.15 17104.54 37875.60 2019-01-04 22:42:36.000 004 33792.67 258.17 17104.59 88888.00 2019-01-04 22:42:37.000 004 33792.62 258.16 17104.58 88888.00 2019-01-04 22:42:38.000 004 33792.60 258.16 17104.57 88888.00 2019-01-04 22:42:39.000 004 33792.55 258.16 17104.59 88888.00 2019-01-04 22:42:40.000 004 33792.55 258.21 17104.56 37875.42 2019-01-04 22:42:41.000 004 33792.56 258.19 17104.58 88888.00 2019-01-04 22:42:42.000 004 33792.51 258.18 17104.58 88888.00 2019-01-04 22:42:43.000 004 33792.50 258.24 17104.58 88888.00 2019-01-04 22:42:44.000 004 33792.47 258.24 17104.59 88888.00 2019-01-04 22:42:45.000 004 33792.49 258.21 17104.61 37875.41 2019-01-04 22:42:46.000 004 33792.48 258.20 17104.58 88888.00 2019-01-04 22:42:47.000 004 33792.44 258.18 17104.58 88888.00 2019-01-04 22:42:48.000 004 33792.42 258.23 17104.56 88888.00 2019-01-04 22:42:49.000 004 33792.45 258.24 17104.56 88888.00 2019-01-04 22:42:50.000 004 33792.44 258.24 17104.54 37875.42 2019-01-04 22:42:51.000 004 33792.43 258.28 17104.53 88888.00 2019-01-04 22:42:52.000 004 33792.42 258.26 17104.53 88888.00 2019-01-04 22:42:53.000 004 33792.35 258.26 17104.52 88888.00 2019-01-04 22:42:54.000 004 33792.33 258.25 17104.55 88888.00 2019-01-04 22:42:55.000 004 33792.34 258.21 17104.53 37875.26 2019-01-04 22:42:56.000 004 33792.29 258.24 17104.54 88888.00 2019-01-04 22:42:57.000 004 33792.25 258.25 17104.56 88888.00 2019-01-04 22:42:58.000 004 33792.24 258.25 17104.54 88888.00 2019-01-04 22:42:59.000 004 33792.25 258.23 17104.54 88888.00 2019-01-04 22:43:00.000 004 33792.26 258.27 17104.53 37875.30 2019-01-04 22:43:01.000 004 33792.22 258.30 17104.53 88888.00 2019-01-04 22:43:02.000 004 33792.20 258.25 17104.56 88888.00 2019-01-04 22:43:03.000 004 33792.17 258.24 17104.53 88888.00 2019-01-04 22:43:04.000 004 33792.19 258.23 17104.55 88888.00 2019-01-04 22:43:05.000 004 33792.23 258.21 17104.54 37875.15 2019-01-04 22:43:06.000 004 33792.20 258.21 17104.52 88888.00 2019-01-04 22:43:07.000 004 33792.15 258.23 17104.52 88888.00 2019-01-04 22:43:08.000 004 33792.13 258.25 17104.53 88888.00 2019-01-04 22:43:09.000 004 33792.18 258.26 17104.52 88888.00 2019-01-04 22:43:10.000 004 33792.18 258.21 17104.53 37875.11 2019-01-04 22:43:11.000 004 33792.15 258.19 17104.55 88888.00 2019-01-04 22:43:12.000 004 33792.14 258.22 17104.62 88888.00 2019-01-04 22:43:13.000 004 33792.13 258.22 17104.62 88888.00 2019-01-04 22:43:14.000 004 33792.16 258.23 17104.60 88888.00 2019-01-04 22:43:15.000 004 33792.12 258.25 17104.59 37875.11 2019-01-04 22:43:16.000 004 33792.11 258.30 17104.57 88888.00 2019-01-04 22:43:17.000 004 33792.08 258.27 17104.58 88888.00 2019-01-04 22:43:18.000 004 33792.03 258.24 17104.57 88888.00 2019-01-04 22:43:19.000 004 33792.00 258.22 17104.56 88888.00 2019-01-04 22:43:20.000 004 33792.00 258.23 17104.56 37874.97 2019-01-04 22:43:21.000 004 33791.98 258.23 17104.57 88888.00 2019-01-04 22:43:22.000 004 33791.95 258.20 17104.59 88888.00 2019-01-04 22:43:23.000 004 33791.90 258.19 17104.57 88888.00 2019-01-04 22:43:24.000 004 33791.89 258.21 17104.59 88888.00 2019-01-04 22:43:25.000 004 33791.90 258.25 17104.61 37874.93 2019-01-04 22:43:26.000 004 33791.90 258.26 17104.59 88888.00 2019-01-04 22:43:27.000 004 33791.82 258.26 17104.60 88888.00 2019-01-04 22:43:28.000 004 33791.78 258.22 17104.60 88888.00 2019-01-04 22:43:29.000 004 33791.78 258.18 17104.57 88888.00 2019-01-04 22:43:30.000 004 33791.75 258.23 17104.59 37874.83 2019-01-04 22:43:31.000 004 33791.75 258.27 17104.62 88888.00 2019-01-04 22:43:32.000 004 33791.75 258.28 17104.65 88888.00 2019-01-04 22:43:33.000 004 33791.68 258.25 17104.63 88888.00 2019-01-04 22:43:34.000 004 33791.69 258.25 17104.61 88888.00 2019-01-04 22:43:35.000 004 33791.65 258.27 17104.59 37874.78 2019-01-04 22:43:36.000 004 33791.64 258.27 17104.61 88888.00 2019-01-04 22:43:37.000 004 33791.62 258.27 17104.65 88888.00 2019-01-04 22:43:38.000 004 33791.62 258.24 17104.68 88888.00 2019-01-04 22:43:39.000 004 33791.58 258.25 17104.66 88888.00 2019-01-04 22:43:40.000 004 33791.56 258.28 17104.68 37874.70 2019-01-04 22:43:41.000 004 33791.56 258.30 17104.71 88888.00 2019-01-04 22:43:42.000 004 33791.52 258.28 17104.66 88888.00 2019-01-04 22:43:43.000 004 33791.52 258.27 17104.63 88888.00 2019-01-04 22:43:44.000 004 33791.49 258.32 17104.67 88888.00 2019-01-04 22:43:45.000 004 33791.44 258.29 17104.72 37874.54 2019-01-04 22:43:46.000 004 33791.43 258.25 17104.68 88888.00 2019-01-04 22:43:47.000 004 33791.42 258.27 17104.67 88888.00 2019-01-04 22:43:48.000 004 33791.37 258.29 17104.64 88888.00 2019-01-04 22:43:49.000 004 33791.37 258.29 17104.64 88888.00 2019-01-04 22:43:50.000 004 33791.34 258.31 17104.64 37874.56 2019-01-04 22:43:51.000 004 33791.33 258.33 17104.61 88888.00 2019-01-04 22:43:52.000 004 33791.32 258.32 17104.59 88888.00 2019-01-04 22:43:53.000 004 33791.29 258.31 17104.63 88888.00 2019-01-04 22:43:54.000 004 33791.33 258.33 17104.68 88888.00 2019-01-04 22:43:55.000 004 33791.33 258.31 17104.65 37874.42 2019-01-04 22:43:56.000 004 33791.31 258.29 17104.62 88888.00 2019-01-04 22:43:57.000 004 33791.29 258.27 17104.64 88888.00 2019-01-04 22:43:58.000 004 33791.29 258.28 17104.65 88888.00 2019-01-04 22:43:59.000 004 33791.29 258.25 17104.62 88888.00 2019-01-04 22:44:00.000 004 33791.30 258.23 17104.63 37874.41 2019-01-04 22:44:01.000 004 33791.29 258.26 17104.66 88888.00 2019-01-04 22:44:02.000 004 33791.26 258.22 17104.66 88888.00 2019-01-04 22:44:03.000 004 33791.22 258.21 17104.60 88888.00 2019-01-04 22:44:04.000 004 33791.22 258.19 17104.64 88888.00 2019-01-04 22:44:05.000 004 33791.23 258.19 17104.63 37874.37 2019-01-04 22:44:06.000 004 33791.20 258.20 17104.63 88888.00 2019-01-04 22:44:07.000 004 33791.21 258.20 17104.63 88888.00 2019-01-04 22:44:08.000 004 33791.20 258.22 17104.65 88888.00 2019-01-04 22:44:09.000 004 33791.24 258.23 17104.62 88888.00 2019-01-04 22:44:10.000 004 33791.24 258.21 17104.61 37874.41 2019-01-04 22:44:11.000 004 33791.28 258.21 17104.63 88888.00 2019-01-04 22:44:12.000 004 33791.23 258.20 17104.65 88888.00 2019-01-04 22:44:13.000 004 33791.23 258.19 17104.62 88888.00 2019-01-04 22:44:14.000 004 33791.23 258.20 17104.62 88888.00 2019-01-04 22:44:15.000 004 33791.20 258.18 17104.62 37874.39 2019-01-04 22:44:16.000 004 33791.21 258.19 17104.63 88888.00 2019-01-04 22:44:17.000 004 33791.24 258.19 17104.64 88888.00 2019-01-04 22:44:18.000 004 33791.32 258.20 17104.63 88888.00 2019-01-04 22:44:19.000 004 33791.30 258.19 17104.62 88888.00 2019-01-04 22:44:20.000 004 33791.27 258.15 17104.61 37874.29 2019-01-04 22:44:21.000 004 33791.26 258.17 17104.64 88888.00 2019-01-04 22:44:22.000 004 33791.27 258.16 17104.63 88888.00 2019-01-04 22:44:23.000 004 33791.28 258.15 17104.61 88888.00 2019-01-04 22:44:24.000 004 33791.27 258.19 17104.62 88888.00 2019-01-04 22:44:25.000 004 33791.27 258.20 17104.64 37874.32 2019-01-04 22:44:26.000 004 33791.30 258.21 17104.67 88888.00 2019-01-04 22:44:27.000 004 33791.28 258.19 17104.67 88888.00 2019-01-04 22:44:28.000 004 33791.26 258.19 17104.65 88888.00 2019-01-04 22:44:29.000 004 33791.26 258.21 17104.62 88888.00 2019-01-04 22:44:30.000 004 33791.25 258.18 17104.61 37874.33 2019-01-04 22:44:31.000 004 33791.22 258.14 17104.60 88888.00 2019-01-04 22:44:32.000 004 33791.20 258.14 17104.61 88888.00 2019-01-04 22:44:33.000 004 33791.23 258.16 17104.58 88888.00 2019-01-04 22:44:34.000 004 33791.23 258.11 17104.61 88888.00 2019-01-04 22:44:35.000 004 33791.24 258.14 17104.60 37874.31 2019-01-04 22:44:36.000 004 33791.23 258.15 17104.62 88888.00 2019-01-04 22:44:37.000 004 33791.20 258.13 17104.63 88888.00 2019-01-04 22:44:38.000 004 33791.18 258.09 17104.63 88888.00 2019-01-04 22:44:39.000 004 33791.16 258.07 17104.61 88888.00 2019-01-04 22:44:40.000 004 33791.18 258.04 17104.60 37874.37 2019-01-04 22:44:41.000 004 33791.21 258.06 17104.64 88888.00 2019-01-04 22:44:42.000 004 33791.23 258.06 17104.67 88888.00 2019-01-04 22:44:43.000 004 33791.20 258.05 17104.66 88888.00 2019-01-04 22:44:44.000 004 33791.22 258.05 17104.68 88888.00 2019-01-04 22:44:45.000 004 33791.20 258.02 17104.68 37874.30 2019-01-04 22:44:46.000 004 33791.23 258.04 17104.65 88888.00 2019-01-04 22:44:47.000 004 33791.22 257.99 17104.69 88888.00 2019-01-04 22:44:48.000 004 33791.19 257.98 17104.70 88888.00 2019-01-04 22:44:49.000 004 33791.23 257.97 17104.71 88888.00 2019-01-04 22:44:50.000 004 33791.21 258.01 17104.69 37874.35 2019-01-04 22:44:51.000 004 33791.20 258.00 17104.67 88888.00 2019-01-04 22:44:52.000 004 33791.20 257.97 17104.65 88888.00 2019-01-04 22:44:53.000 004 33791.17 257.96 17104.68 88888.00 2019-01-04 22:44:54.000 004 33791.18 257.96 17104.67 88888.00 2019-01-04 22:44:55.000 004 33791.21 257.94 17104.65 37874.25 2019-01-04 22:44:56.000 004 33791.19 257.97 17104.64 88888.00 2019-01-04 22:44:57.000 004 33791.19 257.99 17104.65 88888.00 2019-01-04 22:44:58.000 004 33791.19 258.00 17104.63 88888.00 2019-01-04 22:44:59.000 004 33791.20 257.96 17104.63 88888.00 2019-01-04 22:45:00.000 004 33791.23 257.93 17104.66 37874.34 2019-01-04 22:45:01.000 004 33791.25 257.95 17104.69 88888.00 2019-01-04 22:45:02.000 004 33791.20 257.98 17104.69 88888.00 2019-01-04 22:45:03.000 004 33791.21 258.01 17104.71 88888.00 2019-01-04 22:45:04.000 004 33791.21 257.96 17104.68 88888.00 2019-01-04 22:45:05.000 004 33791.17 257.97 17104.68 37874.34 2019-01-04 22:45:06.000 004 33791.17 257.97 17104.67 88888.00 2019-01-04 22:45:07.000 004 33791.18 257.94 17104.69 88888.00 2019-01-04 22:45:08.000 004 33791.18 257.94 17104.66 88888.00 2019-01-04 22:45:09.000 004 33791.14 257.95 17104.63 88888.00 2019-01-04 22:45:10.000 004 33791.19 257.93 17104.64 37874.28 2019-01-04 22:45:11.000 004 33791.16 257.90 17104.65 88888.00 2019-01-04 22:45:12.000 004 33791.13 257.90 17104.64 88888.00 2019-01-04 22:45:13.000 004 33791.14 257.88 17104.69 88888.00 2019-01-04 22:45:14.000 004 33791.13 257.86 17104.69 88888.00 2019-01-04 22:45:15.000 004 33791.14 257.91 17104.70 37874.27 2019-01-04 22:45:16.000 004 33791.15 257.92 17104.66 88888.00 2019-01-04 22:45:17.000 004 33791.13 257.92 17104.63 88888.00 2019-01-04 22:45:18.000 004 33791.10 257.90 17104.61 88888.00 2019-01-04 22:45:19.000 004 33791.13 257.92 17104.63 88888.00 2019-01-04 22:45:20.000 004 33791.15 257.96 17104.64 37874.24 2019-01-04 22:45:21.000 004 33791.13 257.97 17104.60 88888.00 2019-01-04 22:45:22.000 004 33791.13 257.98 17104.61 88888.00 2019-01-04 22:45:23.000 004 33791.14 258.01 17104.65 88888.00 2019-01-04 22:45:24.000 004 33791.15 258.01 17104.66 88888.00 2019-01-04 22:45:25.000 004 33791.13 257.95 17104.64 37874.22 2019-01-04 22:45:26.000 004 33791.13 257.95 17104.67 88888.00 2019-01-04 22:45:27.000 004 33791.11 257.95 17104.62 88888.00 2019-01-04 22:45:28.000 004 33791.11 257.94 17104.63 88888.00 2019-01-04 22:45:29.000 004 33791.13 257.97 17104.63 88888.00 2019-01-04 22:45:30.000 004 33791.12 257.99 17104.63 37874.28 2019-01-04 22:45:31.000 004 33791.13 257.95 17104.62 88888.00 2019-01-04 22:45:32.000 004 33791.14 257.96 17104.63 88888.00 2019-01-04 22:45:33.000 004 33791.17 257.99 17104.66 88888.00 2019-01-04 22:45:34.000 004 33791.13 257.98 17104.66 88888.00 2019-01-04 22:45:35.000 004 33791.14 257.96 17104.67 37874.34 2019-01-04 22:45:36.000 004 33791.17 257.95 17104.69 88888.00 2019-01-04 22:45:37.000 004 33791.14 257.98 17104.69 88888.00 2019-01-04 22:45:38.000 004 33791.18 258.01 17104.69 88888.00 2019-01-04 22:45:39.000 004 33791.17 257.98 17104.70 88888.00 2019-01-04 22:45:40.000 004 33791.16 257.99 17104.66 37874.30 2019-01-04 22:45:41.000 004 33791.21 258.06 17104.64 88888.00 2019-01-04 22:45:42.000 004 33791.20 258.05 17104.64 88888.00 2019-01-04 22:45:43.000 004 33791.17 258.00 17104.65 88888.00 2019-01-04 22:45:44.000 004 33791.19 257.96 17104.60 88888.00 2019-01-04 22:45:45.000 004 33791.16 257.98 17104.63 37874.28 2019-01-04 22:45:46.000 004 33791.20 257.99 17104.68 88888.00 2019-01-04 22:45:47.000 004 33791.20 258.03 17104.72 88888.00 2019-01-04 22:45:48.000 004 33791.21 258.01 17104.67 88888.00 2019-01-04 22:45:49.000 004 33791.23 258.00 17104.66 88888.00 2019-01-04 22:45:50.000 004 33791.24 257.99 17104.63 37874.28 2019-01-04 22:45:51.000 004 33791.27 258.00 17104.67 88888.00 2019-01-04 22:45:52.000 004 33791.29 258.04 17104.65 88888.00 2019-01-04 22:45:53.000 004 33791.28 258.07 17104.61 88888.00 2019-01-04 22:45:54.000 004 33791.24 258.08 17104.60 88888.00 2019-01-04 22:45:55.000 004 33791.25 258.03 17104.66 37874.41 2019-01-04 22:45:56.000 004 33791.32 257.99 17104.69 88888.00 2019-01-04 22:45:57.000 004 33791.32 257.99 17104.67 88888.00 2019-01-04 22:45:58.000 004 33791.34 258.02 17104.70 88888.00 2019-01-04 22:45:59.000 004 33791.34 258.02 17104.69 88888.00 2019-01-04 22:46:00.000 004 33791.39 257.98 17104.68 37874.36 2019-01-04 22:46:01.000 004 33791.33 258.00 17104.69 88888.00 2019-01-04 22:46:02.000 004 33791.34 257.98 17104.67 88888.00 2019-01-04 22:46:03.000 004 33791.34 257.99 17104.68 88888.00 2019-01-04 22:46:04.000 004 33791.36 257.97 17104.68 88888.00 2019-01-04 22:46:05.000 004 33791.35 257.96 17104.71 37874.47 2019-01-04 22:46:06.000 004 33791.34 257.98 17104.68 88888.00 2019-01-04 22:46:07.000 004 33791.33 257.96 17104.67 88888.00 2019-01-04 22:46:08.000 004 33791.34 257.99 17104.66 88888.00 2019-01-04 22:46:09.000 004 33791.39 258.00 17104.68 88888.00 2019-01-04 22:46:10.000 004 33791.43 257.96 17104.69 37874.52 2019-01-04 22:46:11.000 004 33791.40 257.92 17104.68 88888.00 2019-01-04 22:46:12.000 004 33791.36 257.92 17104.64 88888.00 2019-01-04 22:46:13.000 004 33791.38 257.94 17104.63 88888.00 2019-01-04 22:46:14.000 004 33791.40 257.94 17104.64 88888.00 2019-01-04 22:46:15.000 004 33791.40 257.89 17104.63 37874.45 2019-01-04 22:46:16.000 004 33791.42 257.90 17104.63 88888.00 2019-01-04 22:46:17.000 004 33791.41 257.92 17104.64 88888.00 2019-01-04 22:46:18.000 004 33791.40 257.91 17104.66 88888.00 2019-01-04 22:46:19.000 004 33791.44 257.90 17104.61 88888.00 2019-01-04 22:46:20.000 004 33791.44 257.87 17104.62 37874.56 2019-01-04 22:46:21.000 004 33791.41 257.88 17104.63 88888.00 2019-01-04 22:46:22.000 004 33791.43 257.91 17104.66 88888.00 2019-01-04 22:46:23.000 004 33791.45 257.92 17104.64 88888.00 2019-01-04 22:46:24.000 004 33791.46 257.94 17104.61 88888.00 2019-01-04 22:46:25.000 004 33791.44 257.90 17104.64 37874.54 2019-01-04 22:46:26.000 004 33791.43 257.89 17104.67 88888.00 2019-01-04 22:46:27.000 004 33791.47 257.96 17104.65 88888.00 2019-01-04 22:46:28.000 004 33791.49 257.94 17104.68 88888.00 2019-01-04 22:46:29.000 004 33791.53 257.95 17104.68 88888.00 2019-01-04 22:46:30.000 004 33791.54 257.92 17104.67 37874.66 2019-01-04 22:46:31.000 004 33791.55 257.92 17104.63 88888.00 2019-01-04 22:46:32.000 004 33791.56 257.89 17104.60 88888.00 2019-01-04 22:46:33.000 004 33791.56 257.89 17104.62 88888.00 2019-01-04 22:46:34.000 004 33791.57 257.93 17104.61 88888.00 2019-01-04 22:46:35.000 004 33791.59 257.96 17104.62 37874.60 2019-01-04 22:46:36.000 004 33791.61 257.93 17104.58 88888.00 2019-01-04 22:46:37.000 004 33791.62 257.93 17104.55 88888.00 2019-01-04 22:46:38.000 004 33791.63 257.96 17104.59 88888.00 2019-01-04 22:46:39.000 004 33791.63 257.95 17104.61 88888.00 2019-01-04 22:46:40.000 004 33791.66 257.95 17104.62 37874.76 2019-01-04 22:46:41.000 004 33791.67 257.98 17104.60 88888.00 2019-01-04 22:46:42.000 004 33791.60 257.99 17104.61 88888.00 2019-01-04 22:46:43.000 004 33791.63 258.00 17104.60 88888.00 2019-01-04 22:46:44.000 004 33791.67 257.98 17104.56 88888.00 2019-01-04 22:46:45.000 004 33791.67 257.98 17104.55 37874.74 2019-01-04 22:46:46.000 004 33791.69 257.95 17104.61 88888.00 2019-01-04 22:46:47.000 004 33791.68 257.94 17104.59 88888.00 2019-01-04 22:46:48.000 004 33791.69 257.92 17104.55 88888.00 2019-01-04 22:46:49.000 004 33791.72 257.90 17104.56 88888.00 2019-01-04 22:46:50.000 004 33791.75 257.91 17104.58 37874.85 2019-01-04 22:46:51.000 004 33791.78 257.94 17104.57 88888.00 2019-01-04 22:46:52.000 004 33791.79 257.97 17104.60 88888.00 2019-01-04 22:46:53.000 004 33791.75 257.93 17104.59 88888.00 2019-01-04 22:46:54.000 004 33791.79 257.94 17104.57 88888.00 2019-01-04 22:46:55.000 004 33791.79 257.92 17104.57 37874.85 2019-01-04 22:46:56.000 004 33791.78 257.89 17104.58 88888.00 2019-01-04 22:46:57.000 004 33791.80 257.90 17104.57 88888.00 2019-01-04 22:46:58.000 004 33791.77 257.90 17104.53 88888.00 2019-01-04 22:46:59.000 004 33791.80 257.92 17104.50 88888.00 2019-01-04 22:47:00.000 004 33791.82 257.94 17104.49 37874.90 2019-01-04 22:47:01.000 004 33791.81 257.94 17104.53 88888.00 2019-01-04 22:47:02.000 004 33791.82 257.98 17104.51 88888.00 2019-01-04 22:47:03.000 004 33791.79 257.94 17104.53 88888.00 2019-01-04 22:47:04.000 004 33791.81 257.86 17104.51 88888.00 2019-01-04 22:47:05.000 004 33791.86 257.89 17104.52 37874.92 2019-01-04 22:47:06.000 004 33791.87 257.90 17104.52 88888.00 2019-01-04 22:47:07.000 004 33791.85 257.88 17104.51 88888.00 2019-01-04 22:47:08.000 004 33791.88 257.88 17104.49 88888.00 2019-01-04 22:47:09.000 004 33791.90 257.90 17104.49 88888.00 2019-01-04 22:47:10.000 004 33791.91 257.91 17104.51 37875.06 2019-01-04 22:47:11.000 004 33791.95 257.95 17104.50 88888.00 2019-01-04 22:47:12.000 004 33791.96 257.94 17104.50 88888.00 2019-01-04 22:47:13.000 004 33792.02 257.93 17104.46 88888.00 2019-01-04 22:47:14.000 004 33792.00 257.88 17104.41 88888.00 2019-01-04 22:47:15.000 004 33792.07 257.87 17104.44 37875.05 2019-01-04 22:47:16.000 004 33792.15 257.87 17104.47 88888.00 2019-01-04 22:47:17.000 004 33792.15 257.87 17104.50 88888.00 2019-01-04 22:47:18.000 004 33792.12 257.87 17104.44 88888.00 2019-01-04 22:47:19.000 004 33792.12 257.88 17104.44 88888.00 2019-01-04 22:47:20.000 004 33792.14 257.92 17104.42 37875.12 2019-01-04 22:47:21.000 004 33792.17 257.94 17104.42 88888.00 2019-01-04 22:47:22.000 004 33792.14 257.96 17104.45 88888.00 2019-01-04 22:47:23.000 004 33792.17 257.96 17104.47 88888.00 2019-01-04 22:47:24.000 004 33792.19 257.92 17104.48 88888.00 2019-01-04 22:47:25.000 004 33792.24 257.94 17104.48 37875.15 2019-01-04 22:47:26.000 004 33792.25 257.94 17104.47 88888.00 2019-01-04 22:47:27.000 004 33792.28 257.97 17104.46 88888.00 2019-01-04 22:47:28.000 004 33792.28 258.01 17104.47 88888.00 2019-01-04 22:47:29.000 004 33792.29 257.98 17104.48 88888.00 2019-01-04 22:47:30.000 004 33792.33 257.92 17104.49 37875.22 2019-01-04 22:47:31.000 004 33792.31 257.91 17104.53 88888.00 2019-01-04 22:47:32.000 004 33792.33 257.96 17104.50 88888.00 2019-01-04 22:47:33.000 004 33792.37 257.98 17104.49 88888.00 2019-01-04 22:47:34.000 004 33792.32 257.95 17104.50 88888.00 2019-01-04 22:47:35.000 004 33792.31 257.93 17104.49 37875.30 2019-01-04 22:47:36.000 004 33792.36 257.95 17104.45 88888.00 2019-01-04 22:47:37.000 004 33792.40 257.97 17104.44 88888.00 2019-01-04 22:47:38.000 004 33792.42 257.96 17104.47 88888.00 2019-01-04 22:47:39.000 004 33792.44 257.94 17104.44 88888.00 2019-01-04 22:47:40.000 004 33792.48 257.95 17104.42 37875.38 2019-01-04 22:47:41.000 004 33792.55 257.94 17104.41 88888.00 2019-01-04 22:47:42.000 004 33792.55 257.94 17104.41 88888.00 2019-01-04 22:47:43.000 004 33792.55 257.94 17104.42 88888.00 2019-01-04 22:47:44.000 004 33792.56 257.91 17104.46 88888.00 2019-01-04 22:47:45.000 004 33792.61 257.92 17104.47 37875.51 2019-01-04 22:47:46.000 004 33792.62 257.92 17104.45 88888.00 2019-01-04 22:47:47.000 004 33792.63 257.92 17104.43 88888.00 2019-01-04 22:47:48.000 004 33792.62 257.91 17104.41 88888.00 2019-01-04 22:47:49.000 004 33792.63 257.91 17104.41 88888.00 2019-01-04 22:47:50.000 004 33792.64 257.90 17104.43 37875.52 2019-01-04 22:47:51.000 004 33792.70 257.90 17104.42 88888.00 2019-01-04 22:47:52.000 004 33792.71 257.95 17104.44 88888.00 2019-01-04 22:47:53.000 004 33792.71 257.98 17104.44 88888.00 2019-01-04 22:47:54.000 004 33792.73 257.98 17104.43 88888.00 2019-01-04 22:47:55.000 004 33792.76 257.97 17104.42 37875.53 2019-01-04 22:47:56.000 004 33792.78 257.97 17104.43 88888.00 2019-01-04 22:47:57.000 004 33792.80 257.98 17104.39 88888.00 2019-01-04 22:47:58.000 004 33792.78 257.95 17104.43 88888.00 2019-01-04 22:47:59.000 004 33792.77 257.94 17104.41 88888.00 2019-01-04 22:48:00.000 004 33792.83 257.90 17104.41 37875.58 2019-01-04 22:48:01.000 004 33792.82 257.93 17104.40 88888.00 2019-01-04 22:48:02.000 004 33792.82 257.91 17104.40 88888.00 2019-01-04 22:48:03.000 004 33792.89 257.89 17104.40 88888.00 2019-01-04 22:48:04.000 004 33792.93 257.89 17104.40 88888.00 2019-01-04 22:48:05.000 004 33792.92 257.91 17104.40 37875.69 2019-01-04 22:48:06.000 004 33792.95 257.90 17104.41 88888.00 2019-01-04 22:48:07.000 004 33792.96 257.90 17104.41 88888.00 2019-01-04 22:48:08.000 004 33793.00 257.90 17104.42 88888.00 2019-01-04 22:48:09.000 004 33793.02 257.87 17104.43 88888.00 2019-01-04 22:48:10.000 004 33793.06 257.85 17104.42 37875.72 2019-01-04 22:48:11.000 004 33793.09 257.82 17104.41 88888.00 2019-01-04 22:48:12.000 004 33793.12 257.83 17104.37 88888.00 2019-01-04 22:48:13.000 004 33793.09 257.85 17104.39 88888.00 2019-01-04 22:48:14.000 004 33793.10 257.84 17104.36 88888.00 2019-01-04 22:48:15.000 004 33793.12 257.87 17104.37 37875.96 2019-01-04 22:48:16.000 004 33793.13 257.85 17104.37 88888.00 2019-01-04 22:48:17.000 004 33793.15 257.88 17104.39 88888.00 2019-01-04 22:48:18.000 004 33793.20 257.86 17104.40 88888.00 2019-01-04 22:48:19.000 004 33793.23 257.84 17104.37 88888.00 2019-01-04 22:48:20.000 004 33793.27 257.88 17104.39 37875.94 2019-01-04 22:48:21.000 004 33793.28 257.85 17104.37 88888.00 2019-01-04 22:48:22.000 004 33793.31 257.82 17104.38 88888.00 2019-01-04 22:48:23.000 004 33793.33 257.78 17104.36 88888.00 2019-01-04 22:48:24.000 004 33793.36 257.77 17104.33 88888.00 2019-01-04 22:48:25.000 004 33793.38 257.77 17104.35 37876.13 2019-01-04 22:48:26.000 004 33793.40 257.80 17104.32 88888.00 2019-01-04 22:48:27.000 004 33793.43 257.78 17104.35 88888.00 2019-01-04 22:48:28.000 004 33793.45 257.77 17104.35 88888.00 2019-01-04 22:48:29.000 004 33793.49 257.76 17104.33 88888.00 2019-01-04 22:48:30.000 004 33793.52 257.72 17104.30 37876.25 2019-01-04 22:48:31.000 004 33793.54 257.70 17104.31 88888.00 2019-01-04 22:48:32.000 004 33793.53 257.72 17104.31 88888.00 2019-01-04 22:48:33.000 004 33793.53 257.72 17104.29 88888.00 2019-01-04 22:48:34.000 004 33793.52 257.70 17104.29 88888.00 2019-01-04 22:48:35.000 004 33793.58 257.66 17104.29 37876.28 2019-01-04 22:48:36.000 004 33793.62 257.63 17104.30 88888.00 2019-01-04 22:48:37.000 004 33793.62 257.66 17104.32 88888.00 2019-01-04 22:48:38.000 004 33793.61 257.62 17104.33 88888.00 2019-01-04 22:48:39.000 004 33793.65 257.64 17104.30 88888.00 2019-01-04 22:48:40.000 004 33793.73 257.64 17104.28 37876.30 2019-01-04 22:48:41.000 004 33793.72 257.63 17104.29 88888.00 2019-01-04 22:48:42.000 004 33793.75 257.66 17104.33 88888.00 2019-01-04 22:48:43.000 004 33793.79 257.67 17104.34 88888.00 2019-01-04 22:48:44.000 004 33793.81 257.64 17104.31 88888.00 2019-01-04 22:48:45.000 004 33793.82 257.62 17104.29 37876.49 2019-01-04 22:48:46.000 004 33793.81 257.61 17104.31 88888.00 2019-01-04 22:48:47.000 004 33793.85 257.57 17104.34 88888.00 2019-01-04 22:48:48.000 004 33793.88 257.55 17104.30 88888.00 2019-01-04 22:48:49.000 004 33793.89 257.57 17104.31 88888.00 2019-01-04 22:48:50.000 004 33793.93 257.58 17104.30 37876.58 2019-01-04 22:48:51.000 004 33793.97 257.56 17104.28 88888.00 2019-01-04 22:48:52.000 004 33793.98 257.61 17104.27 88888.00 2019-01-04 22:48:53.000 004 33793.99 257.64 17104.28 88888.00 2019-01-04 22:48:54.000 004 33794.03 257.59 17104.29 88888.00 2019-01-04 22:48:55.000 004 33794.03 257.60 17104.27 37876.69 2019-01-04 22:48:56.000 004 33794.10 257.58 17104.28 88888.00 2019-01-04 22:48:57.000 004 33794.14 257.55 17104.31 88888.00 2019-01-04 22:48:58.000 004 33794.14 257.53 17104.30 88888.00 2019-01-04 22:48:59.000 004 33794.16 257.54 17104.27 88888.00 2019-01-04 22:49:00.000 004 33794.20 257.54 17104.25 37876.83 2019-01-04 22:49:01.000 004 33794.23 257.52 17104.23 88888.00 2019-01-04 22:49:02.000 004 33794.25 257.50 17104.23 88888.00 2019-01-04 22:49:03.000 004 33794.30 257.49 17104.21 88888.00 2019-01-04 22:49:04.000 004 33794.35 257.50 17104.21 88888.00 2019-01-04 22:49:05.000 004 33794.35 257.46 17104.21 37876.90 2019-01-04 22:49:06.000 004 33794.39 257.44 17104.24 88888.00 2019-01-04 22:49:07.000 004 33794.40 257.49 17104.24 88888.00 2019-01-04 22:49:08.000 004 33794.40 257.48 17104.25 88888.00 2019-01-04 22:49:09.000 004 33794.43 257.48 17104.27 88888.00 2019-01-04 22:49:10.000 004 33794.47 257.47 17104.26 37877.01 2019-01-04 22:49:11.000 004 33794.50 257.42 17104.24 88888.00 2019-01-04 22:49:12.000 004 33794.53 257.40 17104.19 88888.00 2019-01-04 22:49:13.000 004 33794.53 257.41 17104.17 88888.00 2019-01-04 22:49:14.000 004 33794.54 257.38 17104.19 88888.00 2019-01-04 22:49:15.000 004 33794.56 257.38 17104.20 37877.11 2019-01-04 22:49:16.000 004 33794.57 257.33 17104.16 88888.00 2019-01-04 22:49:17.000 004 33794.60 257.33 17104.16 88888.00 2019-01-04 22:49:18.000 004 33794.61 257.33 17104.18 88888.00 2019-01-04 22:49:19.000 004 33794.63 257.36 17104.19 88888.00 2019-01-04 22:49:20.000 004 33794.62 257.34 17104.18 37877.24 2019-01-04 22:49:21.000 004 33794.60 257.31 17104.19 88888.00 2019-01-04 22:49:22.000 004 33794.59 257.30 17104.16 88888.00 2019-01-04 22:49:23.000 004 33794.60 257.32 17104.13 88888.00 2019-01-04 22:49:24.000 004 33794.59 257.34 17104.15 88888.00 2019-01-04 22:49:25.000 004 33794.59 257.31 17104.17 37877.17 2019-01-04 22:49:26.000 004 33794.61 257.29 17104.19 88888.00 2019-01-04 22:49:27.000 004 33794.56 257.29 17104.16 88888.00 2019-01-04 22:49:28.000 004 33794.54 257.30 17104.20 88888.00 2019-01-04 22:49:29.000 004 33794.53 257.31 17104.18 88888.00 2019-01-04 22:49:30.000 004 33794.53 257.33 17104.19 37877.19 2019-01-04 22:49:31.000 004 33794.52 257.32 17104.23 88888.00 2019-01-04 22:49:32.000 004 33794.48 257.35 17104.21 88888.00 2019-01-04 22:49:33.000 004 33794.50 257.33 17104.21 88888.00 2019-01-04 22:49:34.000 004 33794.50 257.31 17104.20 88888.00 2019-01-04 22:49:35.000 004 33794.51 257.31 17104.24 37877.12 2019-01-04 22:49:36.000 004 33794.47 257.34 17104.23 88888.00 2019-01-04 22:49:37.000 004 33794.46 257.32 17104.23 88888.00 2019-01-04 22:49:38.000 004 33794.49 257.32 17104.23 88888.00 2019-01-04 22:49:39.000 004 33794.46 257.35 17104.24 88888.00 2019-01-04 22:49:40.000 004 33794.42 257.32 17104.26 37877.04 2019-01-04 22:49:41.000 004 33794.41 257.32 17104.21 88888.00 2019-01-04 22:49:42.000 004 33794.43 257.30 17104.21 88888.00 2019-01-04 22:49:43.000 004 33794.38 257.31 17104.22 88888.00 2019-01-04 22:49:44.000 004 33794.39 257.38 17104.20 88888.00 2019-01-04 22:49:45.000 004 33794.42 257.40 17104.21 37876.97 2019-01-04 22:49:46.000 004 33794.39 257.39 17104.22 88888.00 2019-01-04 22:49:47.000 004 33794.40 257.41 17104.21 88888.00 2019-01-04 22:49:48.000 004 33794.41 257.42 17104.26 88888.00 2019-01-04 22:49:49.000 004 33794.39 257.41 17104.23 88888.00 2019-01-04 22:49:50.000 004 33794.36 257.35 17104.26 37876.98 2019-01-04 22:49:51.000 004 33794.33 257.39 17104.28 88888.00 2019-01-04 22:49:52.000 004 33794.29 257.45 17104.25 88888.00 2019-01-04 22:49:53.000 004 33794.29 257.42 17104.25 88888.00 2019-01-04 22:49:54.000 004 33794.30 257.39 17104.29 88888.00 2019-01-04 22:49:55.000 004 33794.32 257.42 17104.29 37876.94 2019-01-04 22:49:56.000 004 33794.31 257.41 17104.25 88888.00 2019-01-04 22:49:57.000 004 33794.34 257.40 17104.24 88888.00 2019-01-04 22:49:58.000 004 33794.34 257.41 17104.25 88888.00 2019-01-04 22:49:59.000 004 33794.37 257.43 17104.22 88888.00 2019-01-04 22:50:00.000 004 33794.37 257.42 17104.26 37876.97 2019-01-04 22:50:01.000 004 33794.36 257.39 17104.25 88888.00 2019-01-04 22:50:02.000 004 33794.34 257.38 17104.27 88888.00 2019-01-04 22:50:03.000 004 33794.35 257.40 17104.28 88888.00 2019-01-04 22:50:04.000 004 33794.31 257.40 17104.29 88888.00 2019-01-04 22:50:05.000 004 33794.31 257.37 17104.27 37877.00 2019-01-04 22:50:06.000 004 33794.33 257.33 17104.28 88888.00 2019-01-04 22:50:07.000 004 33794.36 257.30 17104.27 88888.00 2019-01-04 22:50:08.000 004 33794.39 257.33 17104.27 88888.00 2019-01-04 22:50:09.000 004 33794.41 257.38 17104.27 88888.00 2019-01-04 22:50:10.000 004 33794.43 257.38 17104.30 37876.98 2019-01-04 22:50:11.000 004 33794.40 257.37 17104.29 88888.00 2019-01-04 22:50:12.000 004 33794.40 257.35 17104.29 88888.00 2019-01-04 22:50:13.000 004 33794.40 257.35 17104.30 88888.00 2019-01-04 22:50:14.000 004 33794.39 257.36 17104.28 88888.00 2019-01-04 22:50:15.000 004 33794.40 257.37 17104.31 37877.02 2019-01-04 22:50:16.000 004 33794.43 257.39 17104.29 88888.00 2019-01-04 22:50:17.000 004 33794.45 257.34 17104.31 88888.00 2019-01-04 22:50:18.000 004 33794.43 257.32 17104.31 88888.00 2019-01-04 22:50:19.000 004 33794.42 257.32 17104.33 88888.00 2019-01-04 22:50:20.000 004 33794.52 257.29 17104.35 37877.04 2019-01-04 22:50:21.000 004 33794.55 257.29 17104.37 88888.00 2019-01-04 22:50:22.000 004 33794.59 257.28 17104.33 88888.00 2019-01-04 22:50:23.000 004 33794.59 257.32 17104.30 88888.00 2019-01-04 22:50:24.000 004 33794.55 257.26 17104.29 88888.00 2019-01-04 22:50:25.000 004 33794.59 257.26 17104.24 37877.20 2019-01-04 22:50:26.000 004 33794.66 257.29 17104.26 88888.00 2019-01-04 22:50:27.000 004 33794.69 257.31 17104.25 88888.00 2019-01-04 22:50:28.000 004 33794.69 257.34 17104.22 88888.00 2019-01-04 22:50:29.000 004 33794.68 257.35 17104.22 88888.00 2019-01-04 22:50:30.000 004 33794.70 257.27 17104.21 37877.19 2019-01-04 22:50:31.000 004 33794.75 257.25 17104.22 88888.00 2019-01-04 22:50:32.000 004 33794.78 257.24 17104.19 88888.00 2019-01-04 22:50:33.000 004 33794.76 257.24 17104.28 88888.00 2019-01-04 22:50:34.000 004 33794.79 257.24 17104.30 88888.00 2019-01-04 22:50:35.000 004 33794.85 257.22 17104.28 37877.36 2019-01-04 22:50:36.000 004 33794.85 257.21 17104.25 88888.00 2019-01-04 22:50:37.000 004 33794.87 257.19 17104.23 88888.00 2019-01-04 22:50:38.000 004 33794.90 257.17 17104.22 88888.00 2019-01-04 22:50:39.000 004 33794.92 257.18 17104.23 88888.00 2019-01-04 22:50:40.000 004 33794.95 257.17 17104.18 37877.46 2019-01-04 22:50:41.000 004 33794.93 257.13 17104.23 88888.00 2019-01-04 22:50:42.000 004 33794.95 257.17 17104.21 88888.00 2019-01-04 22:50:43.000 004 33794.96 257.22 17104.24 88888.00 2019-01-04 22:50:44.000 004 33794.96 257.16 17104.23 88888.00 2019-01-04 22:50:45.000 004 33794.98 257.13 17104.25 37877.48 2019-01-04 22:50:46.000 004 33795.00 257.14 17104.25 88888.00 2019-01-04 22:50:47.000 004 33795.02 257.16 17104.23 88888.00 2019-01-04 22:50:48.000 004 33795.06 257.16 17104.21 88888.00 2019-01-04 22:50:49.000 004 33795.08 257.12 17104.23 88888.00 2019-01-04 22:50:50.000 004 33795.07 257.10 17104.26 37877.58 2019-01-04 22:50:51.000 004 33795.10 257.09 17104.26 88888.00 2019-01-04 22:50:52.000 004 33795.12 257.07 17104.26 88888.00 2019-01-04 22:50:53.000 004 33795.08 257.09 17104.25 88888.00 2019-01-04 22:50:54.000 004 33795.09 257.05 17104.29 88888.00 2019-01-04 22:50:55.000 004 33795.11 257.04 17104.23 37877.63 2019-01-04 22:50:56.000 004 33795.12 257.04 17104.22 88888.00 2019-01-04 22:50:57.000 004 33795.12 257.06 17104.21 88888.00 2019-01-04 22:50:58.000 004 33795.12 257.03 17104.23 88888.00 2019-01-04 22:50:59.000 004 33795.10 257.05 17104.25 88888.00 2019-01-04 22:51:00.000 004 33795.11 257.07 17104.23 37877.57 2019-01-04 22:51:01.000 004 33795.10 257.05 17104.23 88888.00 2019-01-04 22:51:02.000 004 33795.13 257.06 17104.24 88888.00 2019-01-04 22:51:03.000 004 33795.18 257.01 17104.23 88888.00 2019-01-04 22:51:04.000 004 33795.19 257.02 17104.22 88888.00 2019-01-04 22:51:05.000 004 33795.21 257.00 17104.19 37877.66 2019-01-04 22:51:06.000 004 33795.27 257.01 17104.21 88888.00 2019-01-04 22:51:07.000 004 33795.29 257.02 17104.19 88888.00 2019-01-04 22:51:08.000 004 33795.31 257.02 17104.18 88888.00 2019-01-04 22:51:09.000 004 33795.32 256.99 17104.20 88888.00 2019-01-04 22:51:10.000 004 33795.35 257.03 17104.17 37877.78 2019-01-04 22:51:11.000 004 33795.34 257.02 17104.19 88888.00 2019-01-04 22:51:12.000 004 33795.32 257.04 17104.18 88888.00 2019-01-04 22:51:13.000 004 33795.32 257.01 17104.20 88888.00 2019-01-04 22:51:14.000 004 33795.34 257.01 17104.22 88888.00 2019-01-04 22:51:15.000 004 33795.38 257.01 17104.21 37877.83 2019-01-04 22:51:16.000 004 33795.35 257.02 17104.23 88888.00 2019-01-04 22:51:17.000 004 33795.36 256.98 17104.23 88888.00 2019-01-04 22:51:18.000 004 33795.37 256.98 17104.23 88888.00 2019-01-04 22:51:19.000 004 33795.39 256.94 17104.27 88888.00 2019-01-04 22:51:20.000 004 33795.40 256.98 17104.26 37877.77 2019-01-04 22:51:21.000 004 33795.38 256.97 17104.28 88888.00 2019-01-04 22:51:22.000 004 33795.36 256.95 17104.24 88888.00 2019-01-04 22:51:23.000 004 33795.38 256.93 17104.22 88888.00 2019-01-04 22:51:24.000 004 33795.43 256.93 17104.17 88888.00 2019-01-04 22:51:25.000 004 33795.45 256.94 17104.16 37877.84 2019-01-04 22:51:26.000 004 33795.45 256.88 17104.16 88888.00 2019-01-04 22:51:27.000 004 33795.42 256.90 17104.14 88888.00 2019-01-04 22:51:28.000 004 33795.42 256.90 17104.14 88888.00 2019-01-04 22:51:29.000 004 33795.41 256.90 17104.14 88888.00 2019-01-04 22:51:30.000 004 33795.46 256.89 17104.17 37877.85 2019-01-04 22:51:31.000 004 33795.46 256.88 17104.15 88888.00 2019-01-04 22:51:32.000 004 33795.42 256.93 17104.16 88888.00 2019-01-04 22:51:33.000 004 33795.38 256.88 17104.21 88888.00 2019-01-04 22:51:34.000 004 33795.36 256.88 17104.21 88888.00 2019-01-04 22:51:35.000 004 33795.36 256.87 17104.24 37877.83 2019-01-04 22:51:36.000 004 33795.36 256.88 17104.23 88888.00 2019-01-04 22:51:37.000 004 33795.38 256.88 17104.21 88888.00 2019-01-04 22:51:38.000 004 33795.39 256.90 17104.24 88888.00 2019-01-04 22:51:39.000 004 33795.36 256.88 17104.23 88888.00 2019-01-04 22:51:40.000 004 33795.33 256.87 17104.17 37877.87 2019-01-04 22:51:41.000 004 33795.35 256.88 17104.19 88888.00 2019-01-04 22:51:42.000 004 33795.33 256.91 17104.20 88888.00 2019-01-04 22:51:43.000 004 33795.30 256.92 17104.19 88888.00 2019-01-04 22:51:44.000 004 33795.31 256.91 17104.23 88888.00 2019-01-04 22:51:45.000 004 33795.29 256.90 17104.22 37877.68 2019-01-04 22:51:46.000 004 33795.29 256.89 17104.21 88888.00 2019-01-04 22:51:47.000 004 33795.30 256.87 17104.20 88888.00 2019-01-04 22:51:48.000 004 33795.29 256.86 17104.22 88888.00 2019-01-04 22:51:49.000 004 33795.27 256.83 17104.24 88888.00 2019-01-04 22:51:50.000 004 33795.28 256.88 17104.24 37877.74 2019-01-04 22:51:51.000 004 33795.23 256.89 17104.22 88888.00 2019-01-04 22:51:52.000 004 33795.25 256.89 17104.22 88888.00 2019-01-04 22:51:53.000 004 33795.30 256.88 17104.22 88888.00 2019-01-04 22:51:54.000 004 33795.34 256.87 17104.21 88888.00 2019-01-04 22:51:55.000 004 33795.32 256.86 17104.28 37877.74 2019-01-04 22:51:56.000 004 33795.32 256.89 17104.28 88888.00 2019-01-04 22:51:57.000 004 33795.34 256.84 17104.22 88888.00 2019-01-04 22:51:58.000 004 33795.34 256.83 17104.21 88888.00 2019-01-04 22:51:59.000 004 33795.35 256.84 17104.24 88888.00 2019-01-04 22:52:00.000 004 33795.39 256.81 17104.26 37877.78 2019-01-04 22:52:01.000 004 33795.39 256.81 17104.25 88888.00 2019-01-04 22:52:02.000 004 33795.37 256.83 17104.26 88888.00 2019-01-04 22:52:03.000 004 33795.38 256.77 17104.23 88888.00 2019-01-04 22:52:04.000 004 33795.39 256.77 17104.22 88888.00 2019-01-04 22:52:05.000 004 33795.43 256.78 17104.23 37877.84 2019-01-04 22:52:06.000 004 33795.46 256.79 17104.23 88888.00 2019-01-04 22:52:07.000 004 33795.50 256.82 17104.21 88888.00 2019-01-04 22:52:08.000 004 33795.53 256.79 17104.16 88888.00 2019-01-04 22:52:09.000 004 33795.54 256.76 17104.12 88888.00 2019-01-04 22:52:10.000 004 33795.62 256.74 17104.15 37877.97 2019-01-04 22:52:11.000 004 33795.66 256.72 17104.16 88888.00 2019-01-04 22:52:12.000 004 33795.69 256.71 17104.18 88888.00 2019-01-04 22:52:13.000 004 33795.69 256.73 17104.16 88888.00 2019-01-04 22:52:14.000 004 33795.69 256.74 17104.14 88888.00 2019-01-04 22:52:15.000 004 33795.73 256.77 17104.16 37878.05 2019-01-04 22:52:16.000 004 33795.76 256.71 17104.14 88888.00 2019-01-04 22:52:17.000 004 33795.78 256.69 17104.12 88888.00 2019-01-04 22:52:18.000 004 33795.78 256.68 17104.12 88888.00 2019-01-04 22:52:19.000 004 33795.79 256.67 17104.13 88888.00 2019-01-04 22:52:20.000 004 33795.78 256.66 17104.13 37878.14 2019-01-04 22:52:21.000 004 33795.79 256.65 17104.16 88888.00 2019-01-04 22:52:22.000 004 33795.78 256.61 17104.16 88888.00 2019-01-04 22:52:23.000 004 33795.77 256.61 17104.12 88888.00 2019-01-04 22:52:24.000 004 33795.79 256.60 17104.14 88888.00 2019-01-04 22:52:25.000 004 33795.78 256.63 17104.15 37878.22 2019-01-04 22:52:26.000 004 33795.75 256.63 17104.13 88888.00 2019-01-04 22:52:27.000 004 33795.76 256.64 17104.14 88888.00 2019-01-04 22:52:28.000 004 33795.78 256.68 17104.16 88888.00 2019-01-04 22:52:29.000 004 33795.79 256.68 17104.16 88888.00 2019-01-04 22:52:30.000 004 33795.79 256.63 17104.14 37878.19 2019-01-04 22:52:31.000 004 33795.78 256.64 17104.16 88888.00 2019-01-04 22:52:32.000 004 33795.75 256.64 17104.16 88888.00 2019-01-04 22:52:33.000 004 33795.76 256.63 17104.16 88888.00 2019-01-04 22:52:34.000 004 33795.76 256.63 17104.18 88888.00 2019-01-04 22:52:35.000 004 33795.74 256.61 17104.15 37878.12 2019-01-04 22:52:36.000 004 33795.75 256.59 17104.18 88888.00 2019-01-04 22:52:37.000 004 33795.78 256.58 17104.19 88888.00 2019-01-04 22:52:38.000 004 33795.80 256.59 17104.19 88888.00 2019-01-04 22:52:39.000 004 33795.83 256.61 17104.15 88888.00 2019-01-04 22:52:40.000 004 33795.84 256.58 17104.16 37878.16 2019-01-04 22:52:41.000 004 33795.90 256.59 17104.16 88888.00 2019-01-04 22:52:42.000 004 33795.94 256.57 17104.13 88888.00 2019-01-04 22:52:43.000 004 33795.95 256.58 17104.15 88888.00 2019-01-04 22:52:44.000 004 33796.02 256.59 17104.20 88888.00 2019-01-04 22:52:45.000 004 33796.01 256.55 17104.19 37878.24 2019-01-04 22:52:46.000 004 33796.04 256.48 17104.20 88888.00 2019-01-04 22:52:47.000 004 33796.05 256.42 17104.16 88888.00 2019-01-04 22:52:48.000 004 33796.08 256.35 17104.14 88888.00 2019-01-04 22:52:49.000 004 33796.11 256.39 17104.13 88888.00 2019-01-04 22:52:50.000 004 33796.16 256.37 17104.12 37878.47 2019-01-04 22:52:51.000 004 33796.19 256.36 17104.12 88888.00 2019-01-04 22:52:52.000 004 33796.20 256.34 17104.11 88888.00 2019-01-04 22:52:53.000 004 33796.24 256.38 17104.13 88888.00 2019-01-04 22:52:54.000 004 33796.27 256.38 17104.11 88888.00 2019-01-04 22:52:55.000 004 33796.31 256.33 17104.13 37878.58 2019-01-04 22:52:56.000 004 33796.33 256.31 17104.08 88888.00 2019-01-04 22:52:57.000 004 33796.38 256.28 17104.09 88888.00 2019-01-04 22:52:58.000 004 33796.42 256.28 17104.11 88888.00 2019-01-04 22:52:59.000 004 33796.45 256.26 17104.11 88888.00 2019-01-04 22:53:00.000 004 33796.52 256.22 17104.12 37878.70 2019-01-04 22:53:01.000 004 33796.57 256.14 17104.10 88888.00 2019-01-04 22:53:02.000 004 33796.63 256.14 17104.10 88888.00 2019-01-04 22:53:03.000 004 33796.69 256.15 17104.08 88888.00 2019-01-04 22:53:04.000 004 33796.76 256.09 17104.08 88888.00 2019-01-04 22:53:05.000 004 33796.75 256.08 17104.11 37878.99 2019-01-04 22:53:06.000 004 33796.81 256.08 17104.10 88888.00 2019-01-04 22:53:07.000 004 33796.90 256.05 17104.07 88888.00 2019-01-04 22:53:08.000 004 33796.94 256.02 17104.05 88888.00 2019-01-04 22:53:09.000 004 33796.99 256.08 17104.05 88888.00 2019-01-04 22:53:10.000 004 33797.02 256.06 17104.06 37879.07 2019-01-04 22:53:11.000 004 33797.01 256.02 17104.04 88888.00 2019-01-04 22:53:12.000 004 33797.02 256.04 17104.07 88888.00 2019-01-04 22:53:13.000 004 33797.06 256.06 17104.06 88888.00 2019-01-04 22:53:14.000 004 33797.11 256.09 17104.03 88888.00 2019-01-04 22:53:15.000 004 33797.17 256.04 17104.05 37879.31 2019-01-04 22:53:16.000 004 33797.15 256.02 17104.03 88888.00 2019-01-04 22:53:17.000 004 33797.15 255.98 17104.04 88888.00 2019-01-04 22:53:18.000 004 33797.16 255.97 17104.05 88888.00 2019-01-04 22:53:19.000 004 33797.20 255.97 17104.04 88888.00 2019-01-04 22:53:20.000 004 33797.22 255.96 17104.08 37879.31 2019-01-04 22:53:21.000 004 33797.21 255.97 17104.06 88888.00 2019-01-04 22:53:22.000 004 33797.20 256.00 17104.06 88888.00 2019-01-04 22:53:23.000 004 33797.18 256.00 17104.10 88888.00 2019-01-04 22:53:24.000 004 33797.19 256.01 17104.05 88888.00 2019-01-04 22:53:25.000 004 33797.19 256.02 17104.03 37879.34 2019-01-04 22:53:26.000 004 33797.17 256.01 17104.00 88888.00 2019-01-04 22:53:27.000 004 33797.15 255.98 17104.00 88888.00 2019-01-04 22:53:28.000 004 33797.20 255.99 17103.99 88888.00 2019-01-04 22:53:29.000 004 33797.22 256.03 17103.98 88888.00 2019-01-04 22:53:30.000 004 33797.22 255.99 17103.99 37879.35 2019-01-04 22:53:31.000 004 33797.18 255.98 17104.01 88888.00 2019-01-04 22:53:32.000 004 33797.08 255.93 17104.04 88888.00 2019-01-04 22:53:33.000 004 33797.04 255.94 17104.05 88888.00 2019-01-04 22:53:34.000 004 33797.08 255.96 17104.05 88888.00 2019-01-04 22:53:35.000 004 33797.08 255.92 17104.09 37879.36 2019-01-04 22:53:36.000 004 33797.09 255.97 17104.08 88888.00 2019-01-04 22:53:37.000 004 33797.07 255.99 17104.05 88888.00 2019-01-04 22:53:38.000 004 33797.06 256.05 17104.03 88888.00 2019-01-04 22:53:39.000 004 33797.05 256.04 17104.09 88888.00 2019-01-04 22:53:40.000 004 33797.05 256.00 17104.13 37879.30 2019-01-04 22:53:41.000 004 33797.03 256.01 17104.11 88888.00 2019-01-04 22:53:42.000 004 33797.03 256.05 17104.13 88888.00 2019-01-04 22:53:43.000 004 33797.01 256.03 17104.12 88888.00 2019-01-04 22:53:44.000 004 33797.00 256.03 17104.09 88888.00 2019-01-04 22:53:45.000 004 33797.00 256.03 17104.11 37879.22 2019-01-04 22:53:46.000 004 33797.02 256.04 17104.08 88888.00 2019-01-04 22:53:47.000 004 33797.02 256.03 17104.10 88888.00 2019-01-04 22:53:48.000 004 33797.02 256.01 17104.12 88888.00 2019-01-04 22:53:49.000 004 33796.99 256.06 17104.09 88888.00 2019-01-04 22:53:50.000 004 33797.00 256.05 17104.09 37879.21 2019-01-04 22:53:51.000 004 33797.00 256.01 17104.10 88888.00 2019-01-04 22:53:52.000 004 33797.02 256.02 17104.09 88888.00 2019-01-04 22:53:53.000 004 33797.03 256.01 17104.11 88888.00 2019-01-04 22:53:54.000 004 33797.05 256.01 17104.14 88888.00 2019-01-04 22:53:55.000 004 33797.06 256.04 17104.12 37879.30 2019-01-04 22:53:56.000 004 33797.06 255.99 17104.11 88888.00 2019-01-04 22:53:57.000 004 33797.09 255.94 17104.09 88888.00 2019-01-04 22:53:58.000 004 33797.12 255.97 17104.11 88888.00 2019-01-04 22:53:59.000 004 33797.16 255.98 17104.11 88888.00 2019-01-04 22:54:00.000 004 33797.19 256.00 17104.11 37879.32 2019-01-04 22:54:01.000 004 33797.23 255.98 17104.11 88888.00 2019-01-04 22:54:02.000 004 33797.21 255.98 17104.10 88888.00 2019-01-04 22:54:03.000 004 33797.25 256.00 17104.08 88888.00 2019-01-04 22:54:04.000 004 33797.33 256.01 17104.07 88888.00 2019-01-04 22:54:05.000 004 33797.35 255.99 17104.08 37879.43 2019-01-04 22:54:06.000 004 33797.36 255.95 17104.09 88888.00 2019-01-04 22:54:07.000 004 33797.41 255.95 17104.05 88888.00 2019-01-04 22:54:08.000 004 33797.42 255.95 17104.05 88888.00 2019-01-04 22:54:09.000 004 33797.42 255.92 17104.02 88888.00 2019-01-04 22:54:10.000 004 33797.47 255.92 17103.97 37879.52 2019-01-04 22:54:11.000 004 33797.55 255.98 17104.01 88888.00 2019-01-04 22:54:12.000 004 33797.58 256.00 17104.03 88888.00 2019-01-04 22:54:13.000 004 33797.65 255.94 17104.03 88888.00 2019-01-04 22:54:14.000 004 33797.71 255.94 17104.02 88888.00 2019-01-04 22:54:15.000 004 33797.75 255.95 17103.99 37879.81 2019-01-04 22:54:16.000 004 33797.78 255.93 17104.03 88888.00 2019-01-04 22:54:17.000 004 33797.81 255.92 17104.03 88888.00 2019-01-04 22:54:18.000 004 33797.89 255.93 17104.05 88888.00 2019-01-04 22:54:19.000 004 33797.96 255.94 17104.06 88888.00 2019-01-04 22:54:20.000 004 33798.02 255.94 17104.03 37879.99 2019-01-04 22:54:21.000 004 33798.08 255.89 17103.99 88888.00 2019-01-04 22:54:22.000 004 33798.14 255.85 17103.97 88888.00 2019-01-04 22:54:23.000 004 33798.19 255.87 17103.96 88888.00 2019-01-04 22:54:24.000 004 33798.25 255.85 17103.97 88888.00 2019-01-04 22:54:25.000 004 33798.28 255.85 17103.96 37880.27 2019-01-04 22:54:26.000 004 33798.31 255.84 17103.96 88888.00 2019-01-04 22:54:27.000 004 33798.33 255.85 17103.97 88888.00 2019-01-04 22:54:28.000 004 33798.36 255.84 17103.99 88888.00 2019-01-04 22:54:29.000 004 33798.39 255.87 17103.98 88888.00 2019-01-04 22:54:30.000 004 33798.38 255.86 17104.01 37880.39 2019-01-04 22:54:31.000 004 33798.38 255.84 17103.99 88888.00 2019-01-04 22:54:32.000 004 33798.34 255.84 17103.98 88888.00 2019-01-04 22:54:33.000 004 33798.36 255.82 17103.98 88888.00 2019-01-04 22:54:34.000 004 33798.32 255.78 17103.96 88888.00 2019-01-04 22:54:35.000 004 33798.32 255.82 17103.98 37880.44 2019-01-04 22:54:36.000 004 33798.33 255.84 17104.01 88888.00 2019-01-04 22:54:37.000 004 33798.29 255.77 17104.02 88888.00 2019-01-04 22:54:38.000 004 33798.26 255.75 17104.01 88888.00 2019-01-04 22:54:39.000 004 33798.25 255.77 17104.03 88888.00 2019-01-04 22:54:40.000 004 33798.21 255.77 17104.04 37880.39 2019-01-04 22:54:41.000 004 33798.12 255.76 17104.05 88888.00 2019-01-04 22:54:42.000 004 33798.06 255.76 17104.08 88888.00 2019-01-04 22:54:43.000 004 33797.99 255.75 17104.09 88888.00 2019-01-04 22:54:44.000 004 33797.93 255.76 17104.08 88888.00 2019-01-04 22:54:45.000 004 33797.83 255.81 17104.06 37880.02 2019-01-04 22:54:46.000 004 33797.79 255.82 17104.05 88888.00 2019-01-04 22:54:47.000 004 33797.76 255.79 17104.04 88888.00 2019-01-04 22:54:48.000 004 33797.66 255.77 17104.07 88888.00 2019-01-04 22:54:49.000 004 33797.59 255.76 17104.07 88888.00 2019-01-04 22:54:50.000 004 33797.51 255.81 17104.11 37879.89 2019-01-04 22:54:51.000 004 33797.43 255.82 17104.11 88888.00 2019-01-04 22:54:52.000 004 33797.39 255.80 17104.08 88888.00 2019-01-04 22:54:53.000 004 33797.36 255.81 17104.05 88888.00 2019-01-04 22:54:54.000 004 33797.30 255.79 17104.03 88888.00 2019-01-04 22:54:55.000 004 33797.28 255.81 17104.06 37879.54 2019-01-04 22:54:56.000 004 33797.29 255.90 17104.11 88888.00 2019-01-04 22:54:57.000 004 33797.30 255.94 17104.11 88888.00 2019-01-04 22:54:58.000 004 33797.24 255.90 17104.07 88888.00 2019-01-04 22:54:59.000 004 33797.22 255.83 17104.02 88888.00 2019-01-04 22:55:00.000 004 33797.23 255.81 17104.02 37879.43 2019-01-04 22:55:01.000 004 33797.26 255.81 17104.04 88888.00 2019-01-04 22:55:02.000 004 33797.26 255.79 17104.04 88888.00 2019-01-04 22:55:03.000 004 33797.26 255.78 17104.06 88888.00 2019-01-04 22:55:04.000 004 33797.29 255.80 17104.04 88888.00 2019-01-04 22:55:05.000 004 33797.32 255.82 17104.05 37879.41 2019-01-04 22:55:06.000 004 33797.36 255.79 17104.07 88888.00 2019-01-04 22:55:07.000 004 33797.42 255.77 17104.07 88888.00 2019-01-04 22:55:08.000 004 33797.47 255.75 17104.09 88888.00 2019-01-04 22:55:09.000 004 33797.53 255.78 17104.11 88888.00 2019-01-04 22:55:10.000 004 33797.61 255.77 17104.10 37879.68 2019-01-04 22:55:11.000 004 33797.64 255.76 17104.10 88888.00 2019-01-04 22:55:12.000 004 33797.69 255.77 17104.11 88888.00 2019-01-04 22:55:13.000 004 33797.76 255.75 17104.09 88888.00 2019-01-04 22:55:14.000 004 33797.86 255.77 17104.05 88888.00 2019-01-04 22:55:15.000 004 33797.92 255.76 17104.06 37879.82 2019-01-04 22:55:16.000 004 33797.97 255.78 17104.05 88888.00 2019-01-04 22:55:17.000 004 33798.03 255.80 17104.07 88888.00 2019-01-04 22:55:18.000 004 33798.02 255.78 17104.07 88888.00 2019-01-04 22:55:19.000 004 33798.08 255.76 17104.06 88888.00 2019-01-04 22:55:20.000 004 33798.12 255.68 17104.04 37880.13 2019-01-04 22:55:21.000 004 33798.16 255.67 17104.02 88888.00 2019-01-04 22:55:22.000 004 33798.17 255.67 17104.05 88888.00 2019-01-04 22:55:23.000 004 33798.17 255.68 17104.03 88888.00 2019-01-04 22:55:24.000 004 33798.21 255.69 17104.00 88888.00 2019-01-04 22:55:25.000 004 33798.22 255.68 17103.99 37880.31 2019-01-04 22:55:26.000 004 33798.20 255.63 17103.98 88888.00 2019-01-04 22:55:27.000 004 33798.25 255.65 17103.98 88888.00 2019-01-04 22:55:28.000 004 33798.29 255.68 17104.00 88888.00 2019-01-04 22:55:29.000 004 33798.31 255.66 17103.99 88888.00 2019-01-04 22:55:30.000 004 33798.35 255.65 17103.99 37880.34 2019-01-04 22:55:31.000 004 33798.35 255.68 17104.01 88888.00 2019-01-04 22:55:32.000 004 33798.31 255.70 17104.01 88888.00 2019-01-04 22:55:33.000 004 33798.32 255.67 17104.00 88888.00 2019-01-04 22:55:34.000 004 33798.33 255.69 17104.04 88888.00 2019-01-04 22:55:35.000 004 33798.36 255.70 17103.97 37880.33 2019-01-04 22:55:36.000 004 33798.36 255.68 17103.99 88888.00 2019-01-04 22:55:37.000 004 33798.39 255.67 17104.03 88888.00 2019-01-04 22:55:38.000 004 33798.39 255.75 17104.01 88888.00 2019-01-04 22:55:39.000 004 33798.35 255.79 17103.98 88888.00 2019-01-04 22:55:40.000 004 33798.33 255.78 17104.01 37880.33 2019-01-04 22:55:41.000 004 33798.27 255.76 17104.02 88888.00 2019-01-04 22:55:42.000 004 33798.20 255.75 17104.01 88888.00 2019-01-04 22:55:43.000 004 33798.12 255.77 17104.02 88888.00 2019-01-04 22:55:44.000 004 33798.07 255.76 17104.03 88888.00 2019-01-04 22:55:45.000 004 33798.00 255.74 17104.07 37880.20 2019-01-04 22:55:46.000 004 33797.94 255.76 17104.05 88888.00 2019-01-04 22:55:47.000 004 33797.87 255.80 17104.05 88888.00 2019-01-04 22:55:48.000 004 33797.83 255.79 17104.03 88888.00 2019-01-04 22:55:49.000 004 33797.75 255.76 17104.03 88888.00 2019-01-04 22:55:50.000 004 33797.76 255.79 17104.03 37880.01 2019-01-04 22:55:51.000 004 33797.70 255.76 17104.03 88888.00 2019-01-04 22:55:52.000 004 33797.64 255.81 17104.03 88888.00 2019-01-04 22:55:53.000 004 33797.64 255.84 17104.03 88888.00 2019-01-04 22:55:54.000 004 33797.59 255.86 17104.06 88888.00 2019-01-04 22:55:55.000 004 33797.56 255.80 17104.11 37879.77 2019-01-04 22:55:56.000 004 33797.51 255.81 17104.11 88888.00 2019-01-04 22:55:57.000 004 33797.50 255.84 17104.12 88888.00 2019-01-04 22:55:58.000 004 33797.45 255.84 17104.07 88888.00 2019-01-04 22:55:59.000 004 33797.43 255.80 17104.10 88888.00 2019-01-04 22:56:00.000 004 33797.42 255.82 17104.11 37879.66 2019-01-04 22:56:01.000 004 33797.42 255.84 17104.14 88888.00 2019-01-04 22:56:02.000 004 33797.43 255.85 17104.11 88888.00 2019-01-04 22:56:03.000 004 33797.41 255.85 17104.11 88888.00 2019-01-04 22:56:04.000 004 33797.39 255.90 17104.11 88888.00 2019-01-04 22:56:05.000 004 33797.40 255.91 17104.12 37879.65 2019-01-04 22:56:06.000 004 33797.42 255.90 17104.11 88888.00 2019-01-04 22:56:07.000 004 33797.42 255.91 17104.13 88888.00 2019-01-04 22:56:08.000 004 33797.44 255.87 17104.09 88888.00 2019-01-04 22:56:09.000 004 33797.42 255.91 17104.07 88888.00 2019-01-04 22:56:10.000 004 33797.43 255.93 17104.11 37879.54 2019-01-04 22:56:11.000 004 33797.45 255.92 17104.12 88888.00 2019-01-04 22:56:12.000 004 33797.47 255.85 17104.07 88888.00 2019-01-04 22:56:13.000 004 33797.52 255.78 17104.09 88888.00 2019-01-04 22:56:14.000 004 33797.53 255.76 17104.10 88888.00 2019-01-04 22:56:15.000 004 33797.61 255.76 17104.10 37879.66 2019-01-04 22:56:16.000 004 33797.71 255.74 17104.13 88888.00 2019-01-04 22:56:17.000 004 33797.75 255.73 17104.12 88888.00 2019-01-04 22:56:18.000 004 33797.83 255.75 17104.15 88888.00 2019-01-04 22:56:19.000 004 33797.90 255.75 17104.15 88888.00 2019-01-04 22:56:20.000 004 33797.95 255.72 17104.11 37879.99 2019-01-04 22:56:21.000 004 33798.02 255.73 17104.12 88888.00 2019-01-04 22:56:22.000 004 33798.06 255.70 17104.08 88888.00 2019-01-04 22:56:23.000 004 33798.09 255.70 17104.09 88888.00 2019-01-04 22:56:24.000 004 33798.12 255.68 17104.14 88888.00 2019-01-04 22:56:25.000 004 33798.14 255.67 17104.13 37880.11 2019-01-04 22:56:26.000 004 33798.17 255.67 17104.11 88888.00 2019-01-04 22:56:27.000 004 33798.13 255.68 17104.07 88888.00 2019-01-04 22:56:28.000 004 33798.14 255.61 17104.03 88888.00 2019-01-04 22:56:29.000 004 33798.16 255.60 17104.05 88888.00 2019-01-04 22:56:30.000 004 33798.17 255.65 17104.08 37880.22 2019-01-04 22:56:31.000 004 33798.17 255.65 17104.08 88888.00 2019-01-04 22:56:32.000 004 33798.17 255.62 17104.05 88888.00 2019-01-04 22:56:33.000 004 33798.18 255.65 17104.06 88888.00 2019-01-04 22:56:34.000 004 33798.17 255.66 17104.09 88888.00 2019-01-04 22:56:35.000 004 33798.19 255.63 17104.11 37880.27 2019-01-04 22:56:36.000 004 33798.20 255.60 17104.09 88888.00 2019-01-04 22:56:37.000 004 33798.22 255.58 17104.07 88888.00 2019-01-04 22:56:38.000 004 33798.25 255.60 17104.07 88888.00 2019-01-04 22:56:39.000 004 33798.25 255.57 17104.07 88888.00 2019-01-04 22:56:40.000 004 33798.27 255.60 17104.07 37880.32 2019-01-04 22:56:41.000 004 33798.28 255.56 17104.07 88888.00 2019-01-04 22:56:42.000 004 33798.29 255.55 17104.04 88888.00 2019-01-04 22:56:43.000 004 33798.28 255.57 17104.02 88888.00 2019-01-04 22:56:44.000 004 33798.25 255.53 17104.05 88888.00 2019-01-04 22:56:45.000 004 33798.31 255.55 17104.08 37880.32 2019-01-04 22:56:46.000 004 33798.29 255.52 17104.10 88888.00 2019-01-04 22:56:47.000 004 33798.21 255.53 17104.06 88888.00 2019-01-04 22:56:48.000 004 33798.14 255.52 17104.05 88888.00 2019-01-04 22:56:49.000 004 33798.13 255.53 17104.06 88888.00 2019-01-04 22:56:50.000 004 33798.13 255.52 17104.11 37880.31 2019-01-04 22:56:51.000 004 33798.07 255.49 17104.08 88888.00 2019-01-04 22:56:52.000 004 33798.03 255.50 17104.05 88888.00 2019-01-04 22:56:53.000 004 33798.02 255.48 17104.03 88888.00 2019-01-04 22:56:54.000 004 33798.02 255.49 17104.04 88888.00 2019-01-04 22:56:55.000 004 33798.02 255.53 17104.08 37880.20 2019-01-04 22:56:56.000 004 33798.00 255.54 17104.08 88888.00 2019-01-04 22:56:57.000 004 33797.97 255.56 17104.07 88888.00 2019-01-04 22:56:58.000 004 33797.97 255.60 17104.06 88888.00 2019-01-04 22:56:59.000 004 33797.98 255.56 17104.05 88888.00 2019-01-04 22:57:00.000 004 33797.97 255.56 17104.08 37880.10 2019-01-04 22:57:01.000 004 33797.96 255.53 17104.07 88888.00 2019-01-04 22:57:02.000 004 33797.97 255.53 17104.09 88888.00 2019-01-04 22:57:03.000 004 33797.96 255.54 17104.08 88888.00 2019-01-04 22:57:04.000 004 33797.95 255.53 17104.08 88888.00 2019-01-04 22:57:05.000 004 33797.94 255.52 17104.14 37880.13 2019-01-04 22:57:06.000 004 33797.97 255.53 17104.16 88888.00 2019-01-04 22:57:07.000 004 33797.98 255.52 17104.13 88888.00 2019-01-04 22:57:08.000 004 33798.01 255.49 17104.16 88888.00 2019-01-04 22:57:09.000 004 33798.00 255.47 17104.15 88888.00 2019-01-04 22:57:10.000 004 33798.02 255.50 17104.12 37880.04 2019-01-04 22:57:11.000 004 33798.05 255.45 17104.12 88888.00 2019-01-04 22:57:12.000 004 33798.04 255.47 17104.13 88888.00 2019-01-04 22:57:13.000 004 33798.01 255.47 17104.17 88888.00 2019-01-04 22:57:14.000 004 33798.00 255.44 17104.17 88888.00 2019-01-04 22:57:15.000 004 33797.99 255.43 17104.12 37880.12 2019-01-04 22:57:16.000 004 33797.96 255.44 17104.10 88888.00 2019-01-04 22:57:17.000 004 33797.94 255.47 17104.11 88888.00 2019-01-04 22:57:18.000 004 33797.92 255.45 17104.11 88888.00 2019-01-04 22:57:19.000 004 33797.90 255.42 17104.13 88888.00 2019-01-04 22:57:20.000 004 33797.84 255.39 17104.13 37879.99 2019-01-04 22:57:21.000 004 33797.81 255.34 17104.09 88888.00 2019-01-04 22:57:22.000 004 33797.82 255.34 17104.11 88888.00 2019-01-04 22:57:23.000 004 33797.77 255.35 17104.12 88888.00 2019-01-04 22:57:24.000 004 33797.71 255.37 17104.14 88888.00 2019-01-04 22:57:25.000 004 33797.70 255.36 17104.15 37879.93 2019-01-04 22:57:26.000 004 33797.72 255.38 17104.10 88888.00 2019-01-04 22:57:27.000 004 33797.69 255.37 17104.14 88888.00 2019-01-04 22:57:28.000 004 33797.63 255.39 17104.15 88888.00 2019-01-04 22:57:29.000 004 33797.63 255.39 17104.17 88888.00 2019-01-04 22:57:30.000 004 33797.61 255.37 17104.16 37879.92 2019-01-04 22:57:31.000 004 33797.63 255.40 17104.17 88888.00 2019-01-04 22:57:32.000 004 33797.60 255.43 17104.19 88888.00 2019-01-04 22:57:33.000 004 33797.60 255.44 17104.18 88888.00 2019-01-04 22:57:34.000 004 33797.62 255.39 17104.19 88888.00 2019-01-04 22:57:35.000 004 33797.60 255.39 17104.23 37879.81 2019-01-04 22:57:36.000 004 33797.59 255.38 17104.17 88888.00 2019-01-04 22:57:37.000 004 33797.63 255.37 17104.13 88888.00 2019-01-04 22:57:38.000 004 33797.67 255.35 17104.13 88888.00 2019-01-04 22:57:39.000 004 33797.61 255.39 17104.08 88888.00 2019-01-04 22:57:40.000 004 33797.62 255.45 17104.12 37879.81 2019-01-04 22:57:41.000 004 33797.67 255.46 17104.15 88888.00 2019-01-04 22:57:42.000 004 33797.69 255.41 17104.15 88888.00 2019-01-04 22:57:43.000 004 33797.66 255.43 17104.14 88888.00 2019-01-04 22:57:44.000 004 33797.67 255.40 17104.14 88888.00 2019-01-04 22:57:45.000 004 33797.69 255.39 17104.16 37879.82 2019-01-04 22:57:46.000 004 33797.70 255.36 17104.17 88888.00 2019-01-04 22:57:47.000 004 33797.70 255.34 17104.18 88888.00 2019-01-04 22:57:48.000 004 33797.74 255.34 17104.20 88888.00 2019-01-04 22:57:49.000 004 33797.73 255.34 17104.18 88888.00 2019-01-04 22:57:50.000 004 33797.76 255.35 17104.20 37879.89 2019-01-04 22:57:51.000 004 33797.78 255.35 17104.20 88888.00 2019-01-04 22:57:52.000 004 33797.79 255.36 17104.20 88888.00 2019-01-04 22:57:53.000 004 33797.78 255.36 17104.18 88888.00 2019-01-04 22:57:54.000 004 33797.77 255.38 17104.15 88888.00 2019-01-04 22:57:55.000 004 33797.77 255.34 17104.15 37879.86 2019-01-04 22:57:56.000 004 33797.77 255.32 17104.17 88888.00 2019-01-04 22:57:57.000 004 33797.72 255.31 17104.16 88888.00 2019-01-04 22:57:58.000 004 33797.72 255.38 17104.15 88888.00 2019-01-04 22:57:59.000 004 33797.68 255.39 17104.17 88888.00 2019-01-04 22:58:00.000 004 33797.71 255.36 17104.17 37879.88 2019-01-04 22:58:01.000 004 33797.70 255.31 17104.15 88888.00 2019-01-04 22:58:02.000 004 33797.71 255.31 17104.14 88888.00 2019-01-04 22:58:03.000 004 33797.68 255.33 17104.16 88888.00 2019-01-04 22:58:04.000 004 33797.65 255.33 17104.13 88888.00 2019-01-04 22:58:05.000 004 33797.64 255.30 17104.15 37879.89 2019-01-04 22:58:06.000 004 33797.61 255.33 17104.21 88888.00 2019-01-04 22:58:07.000 004 33797.60 255.35 17104.20 88888.00 2019-01-04 22:58:08.000 004 33797.60 255.35 17104.23 88888.00 2019-01-04 22:58:09.000 004 33797.56 255.35 17104.24 88888.00 2019-01-04 22:58:10.000 004 33797.55 255.37 17104.23 37879.74 2019-01-04 22:58:11.000 004 33797.50 255.36 17104.23 88888.00 2019-01-04 22:58:12.000 004 33797.44 255.38 17104.22 88888.00 2019-01-04 22:58:13.000 004 33797.42 255.38 17104.25 88888.00 2019-01-04 22:58:14.000 004 33797.40 255.40 17104.26 88888.00 2019-01-04 22:58:15.000 004 33797.40 255.43 17104.24 37879.60 2019-01-04 22:58:16.000 004 33797.37 255.42 17104.22 88888.00 2019-01-04 22:58:17.000 004 33797.31 255.42 17104.25 88888.00 2019-01-04 22:58:18.000 004 33797.28 255.41 17104.23 88888.00 2019-01-04 22:58:19.000 004 33797.28 255.40 17104.22 88888.00 2019-01-04 22:58:20.000 004 33797.29 255.39 17104.24 37879.53 2019-01-04 22:58:21.000 004 33797.25 255.40 17104.25 88888.00 2019-01-04 22:58:22.000 004 33797.23 255.39 17104.25 88888.00 2019-01-04 22:58:23.000 004 33797.21 255.39 17104.24 88888.00 2019-01-04 22:58:24.000 004 33797.21 255.39 17104.27 88888.00 2019-01-04 22:58:25.000 004 33797.15 255.37 17104.28 37879.45 2019-01-04 22:58:26.000 004 33797.08 255.37 17104.27 88888.00 2019-01-04 22:58:27.000 004 33797.09 255.36 17104.24 88888.00 2019-01-04 22:58:28.000 004 33797.07 255.30 17104.28 88888.00 2019-01-04 22:58:29.000 004 33797.01 255.32 17104.28 88888.00 2019-01-04 22:58:30.000 004 33796.98 255.36 17104.27 37879.29 2019-01-04 22:58:31.000 004 33796.95 255.36 17104.28 88888.00 2019-01-04 22:58:32.000 004 33796.96 255.35 17104.31 88888.00 2019-01-04 22:58:33.000 004 33796.96 255.39 17104.32 88888.00 2019-01-04 22:58:34.000 004 33796.97 255.39 17104.27 88888.00 2019-01-04 22:58:35.000 004 33796.94 255.39 17104.29 37879.22 2019-01-04 22:58:36.000 004 33796.94 255.38 17104.31 88888.00 2019-01-04 22:58:37.000 004 33796.92 255.38 17104.31 88888.00 2019-01-04 22:58:38.000 004 33796.93 255.37 17104.31 88888.00 2019-01-04 22:58:39.000 004 33796.95 255.34 17104.31 88888.00 2019-01-04 22:58:40.000 004 33796.94 255.37 17104.30 37879.33 2019-01-04 22:58:41.000 004 33796.90 255.40 17104.29 88888.00 2019-01-04 22:58:42.000 004 33796.89 255.37 17104.29 88888.00 2019-01-04 22:58:43.000 004 33796.86 255.35 17104.31 88888.00 2019-01-04 22:58:44.000 004 33796.86 255.36 17104.30 88888.00 2019-01-04 22:58:45.000 004 33796.86 255.40 17104.29 37879.19 2019-01-04 22:58:46.000 004 33796.86 255.38 17104.30 88888.00 2019-01-04 22:58:47.000 004 33796.83 255.34 17104.32 88888.00 2019-01-04 22:58:48.000 004 33796.81 255.32 17104.33 88888.00 2019-01-04 22:58:49.000 004 33796.81 255.35 17104.35 88888.00 2019-01-04 22:58:50.000 004 33796.78 255.37 17104.35 37879.24 2019-01-04 22:58:51.000 004 33796.80 255.39 17104.31 88888.00 2019-01-04 22:58:52.000 004 33796.79 255.40 17104.31 88888.00 2019-01-04 22:58:53.000 004 33796.75 255.39 17104.31 88888.00 2019-01-04 22:58:54.000 004 33796.77 255.37 17104.31 88888.00 2019-01-04 22:58:55.000 004 33796.76 255.36 17104.32 37879.17 2019-01-04 22:58:56.000 004 33796.77 255.37 17104.31 88888.00 2019-01-04 22:58:57.000 004 33796.79 255.40 17104.32 88888.00 2019-01-04 22:58:58.000 004 33796.81 255.39 17104.31 88888.00 2019-01-04 22:58:59.000 004 33796.80 255.42 17104.31 88888.00 2019-01-04 22:59:00.000 004 33796.76 255.44 17104.38 37879.05 2019-01-04 22:59:01.000 004 33796.78 255.45 17104.33 88888.00 2019-01-04 22:59:02.000 004 33796.73 255.40 17104.32 88888.00 2019-01-04 22:59:03.000 004 33796.72 255.38 17104.33 88888.00 2019-01-04 22:59:04.000 004 33796.74 255.40 17104.33 88888.00 2019-01-04 22:59:05.000 004 33796.74 255.35 17104.36 37879.03 2019-01-04 22:59:06.000 004 33796.71 255.36 17104.37 88888.00 2019-01-04 22:59:07.000 004 33796.69 255.34 17104.36 88888.00 2019-01-04 22:59:08.000 004 33796.72 255.39 17104.35 88888.00 2019-01-04 22:59:09.000 004 33796.70 255.39 17104.35 88888.00 2019-01-04 22:59:10.000 004 33796.68 255.43 17104.32 37879.02 2019-01-04 22:59:11.000 004 33796.68 255.44 17104.34 88888.00 2019-01-04 22:59:12.000 004 33796.67 255.42 17104.33 88888.00 2019-01-04 22:59:13.000 004 33796.65 255.41 17104.27 88888.00 2019-01-04 22:59:14.000 004 33796.63 255.39 17104.29 88888.00 2019-01-04 22:59:15.000 004 33796.62 255.35 17104.32 37878.96 2019-01-04 22:59:16.000 004 33796.64 255.35 17104.31 88888.00 2019-01-04 22:59:17.000 004 33796.64 255.36 17104.26 88888.00 2019-01-04 22:59:18.000 004 33796.60 255.37 17104.27 88888.00 2019-01-04 22:59:19.000 004 33796.60 255.40 17104.29 88888.00 2019-01-04 22:59:20.000 004 33796.61 255.37 17104.29 37878.88 2019-01-04 22:59:21.000 004 33796.60 255.34 17104.29 88888.00 2019-01-04 22:59:22.000 004 33796.62 255.37 17104.31 88888.00 2019-01-04 22:59:23.000 004 33796.61 255.36 17104.29 88888.00 2019-01-04 22:59:24.000 004 33796.59 255.36 17104.28 88888.00 2019-01-04 22:59:25.000 004 33796.62 255.36 17104.30 37878.89 2019-01-04 22:59:26.000 004 33796.59 255.38 17104.32 88888.00 2019-01-04 22:59:27.000 004 33796.55 255.36 17104.29 88888.00 2019-01-04 22:59:28.000 004 33796.57 255.37 17104.30 88888.00 2019-01-04 22:59:29.000 004 33796.56 255.37 17104.29 88888.00 2019-01-04 22:59:30.000 004 33796.59 255.33 17104.28 37878.93 2019-01-04 22:59:31.000 004 33796.59 255.34 17104.28 88888.00 2019-01-04 22:59:32.000 004 33796.57 255.34 17104.29 88888.00 2019-01-04 22:59:33.000 004 33796.56 255.37 17104.28 88888.00 2019-01-04 22:59:34.000 004 33796.55 255.32 17104.29 88888.00 2019-01-04 22:59:35.000 004 33796.57 255.28 17104.32 37878.92 2019-01-04 22:59:36.000 004 33796.53 255.26 17104.31 88888.00 2019-01-04 22:59:37.000 004 33796.55 255.24 17104.32 88888.00 2019-01-04 22:59:38.000 004 33796.56 255.28 17104.31 88888.00 2019-01-04 22:59:39.000 004 33796.55 255.31 17104.28 88888.00 2019-01-04 22:59:40.000 004 33796.53 255.29 17104.24 37878.92 2019-01-04 22:59:41.000 004 33796.52 255.29 17104.25 88888.00 2019-01-04 22:59:42.000 004 33796.53 255.25 17104.26 88888.00 2019-01-04 22:59:43.000 004 33796.52 255.25 17104.28 88888.00 2019-01-04 22:59:44.000 004 33796.54 255.28 17104.26 88888.00 2019-01-04 22:59:45.000 004 33796.53 255.31 17104.27 37878.87 2019-01-04 22:59:46.000 004 33796.54 255.26 17104.29 88888.00 2019-01-04 22:59:47.000 004 33796.52 255.24 17104.29 88888.00 2019-01-04 22:59:48.000 004 33796.52 255.27 17104.31 88888.00 2019-01-04 22:59:49.000 004 33796.49 255.27 17104.27 88888.00 2019-01-04 22:59:50.000 004 33796.48 255.29 17104.30 37878.88 2019-01-04 22:59:51.000 004 33796.43 255.24 17104.33 88888.00 2019-01-04 22:59:52.000 004 33796.45 255.26 17104.34 88888.00 2019-01-04 22:59:53.000 004 33796.43 255.29 17104.31 88888.00 2019-01-04 22:59:54.000 004 33796.43 255.29 17104.32 88888.00 2019-01-04 22:59:55.000 004 33796.47 255.27 17104.32 37878.85 2019-01-04 22:59:56.000 004 33796.49 255.25 17104.28 88888.00 2019-01-04 22:59:57.000 004 33796.47 255.34 17104.26 88888.00 2019-01-04 22:59:58.000 004 33796.49 255.36 17104.32 88888.00 2019-01-04 22:59:59.000 004 33796.50 255.38 17104.34 88888.00 2019-01-04 23:00:00.000 004 33796.47 255.35 17104.35 37878.80 2019-01-04 23:00:01.000 004 33796.42 255.36 17104.32 88888.00 2019-01-04 23:00:02.000 004 33796.49 255.36 17104.34 88888.00 2019-01-04 23:00:03.000 004 33796.48 255.34 17104.32 88888.00 2019-01-04 23:00:04.000 004 33796.45 255.30 17104.33 88888.00 2019-01-04 23:00:05.000 004 33796.44 255.31 17104.31 37878.85 2019-01-04 23:00:06.000 004 33796.45 255.33 17104.34 88888.00 2019-01-04 23:00:07.000 004 33796.47 255.35 17104.33 88888.00 2019-01-04 23:00:08.000 004 33796.49 255.38 17104.34 88888.00 2019-01-04 23:00:09.000 004 33796.48 255.37 17104.34 88888.00 2019-01-04 23:00:10.000 004 33796.47 255.41 17104.29 37878.82 2019-01-04 23:00:11.000 004 33796.48 255.40 17104.33 88888.00 2019-01-04 23:00:12.000 004 33796.48 255.40 17104.36 88888.00 2019-01-04 23:00:13.000 004 33796.50 255.41 17104.37 88888.00 2019-01-04 23:00:14.000 004 33796.55 255.39 17104.33 88888.00 2019-01-04 23:00:15.000 004 33796.60 255.36 17104.34 37878.93 2019-01-04 23:00:16.000 004 33796.59 255.34 17104.31 88888.00 2019-01-04 23:00:17.000 004 33796.62 255.37 17104.29 88888.00 2019-01-04 23:00:18.000 004 33796.68 255.40 17104.29 88888.00 2019-01-04 23:00:19.000 004 33796.71 255.42 17104.29 88888.00 2019-01-04 23:00:20.000 004 33796.72 255.39 17104.31 37878.96 2019-01-04 23:00:21.000 004 33796.74 255.39 17104.31 88888.00 2019-01-04 23:00:22.000 004 33796.77 255.37 17104.31 88888.00 2019-01-04 23:00:23.000 004 33796.82 255.38 17104.25 88888.00 2019-01-04 23:00:24.000 004 33796.85 255.42 17104.24 88888.00 2019-01-04 23:00:25.000 004 33796.90 255.42 17104.23 37879.17 2019-01-04 23:00:26.000 004 33796.93 255.37 17104.25 88888.00 2019-01-04 23:00:27.000 004 33796.93 255.36 17104.28 88888.00 2019-01-04 23:00:28.000 004 33796.93 255.37 17104.25 88888.00 2019-01-04 23:00:29.000 004 33796.98 255.35 17104.19 88888.00 2019-01-04 23:00:30.000 004 33797.02 255.36 17104.23 37879.36 2019-01-04 23:00:31.000 004 33797.02 255.34 17104.25 88888.00 2019-01-04 23:00:32.000 004 33797.01 255.35 17104.25 88888.00 2019-01-04 23:00:33.000 004 33797.00 255.36 17104.24 88888.00 2019-01-04 23:00:34.000 004 33796.99 255.35 17104.27 88888.00 2019-01-04 23:00:35.000 004 33796.96 255.36 17104.29 37879.25 2019-01-04 23:00:36.000 004 33796.88 255.34 17104.29 88888.00 2019-01-04 23:00:37.000 004 33796.86 255.36 17104.27 88888.00 2019-01-04 23:00:38.000 004 33796.83 255.40 17104.25 88888.00 2019-01-04 23:00:39.000 004 33796.75 255.45 17104.24 88888.00 2019-01-04 23:00:40.000 004 33796.64 255.41 17104.28 37879.13 2019-01-04 23:00:41.000 004 33796.58 255.37 17104.31 88888.00 2019-01-04 23:00:42.000 004 33796.51 255.34 17104.28 88888.00 2019-01-04 23:00:43.000 004 33796.48 255.32 17104.26 88888.00 2019-01-04 23:00:44.000 004 33796.44 255.31 17104.29 88888.00 2019-01-04 23:00:45.000 004 33796.41 255.30 17104.30 37878.92 2019-01-04 23:00:46.000 004 33796.36 255.30 17104.29 88888.00 2019-01-04 23:00:47.000 004 33796.30 255.32 17104.26 88888.00 2019-01-04 23:00:48.000 004 33796.26 255.33 17104.30 88888.00 2019-01-04 23:00:49.000 004 33796.19 255.31 17104.30 88888.00 2019-01-04 23:00:50.000 004 33796.14 255.33 17104.28 37878.63 2019-01-04 23:00:51.000 004 33796.10 255.33 17104.28 88888.00 2019-01-04 23:00:52.000 004 33796.02 255.30 17104.30 88888.00 2019-01-04 23:00:53.000 004 33795.98 255.33 17104.31 88888.00 2019-01-04 23:00:54.000 004 33795.95 255.28 17104.32 88888.00 2019-01-04 23:00:55.000 004 33795.93 255.31 17104.34 37878.46 2019-01-04 23:00:56.000 004 33795.92 255.31 17104.35 88888.00 2019-01-04 23:00:57.000 004 33795.88 255.30 17104.38 88888.00 2019-01-04 23:00:58.000 004 33795.89 255.33 17104.41 88888.00 2019-01-04 23:00:59.000 004 33795.89 255.31 17104.38 88888.00 2019-01-04 23:01:00.000 004 33795.86 255.32 17104.41 37878.31 2019-01-04 23:01:01.000 004 33795.87 255.36 17104.39 88888.00 2019-01-04 23:01:02.000 004 33795.85 255.34 17104.40 88888.00 2019-01-04 23:01:03.000 004 33795.83 255.31 17104.38 88888.00 2019-01-04 23:01:04.000 004 33795.83 255.28 17104.38 88888.00 2019-01-04 23:01:05.000 004 33795.83 255.27 17104.38 37878.26 2019-01-04 23:01:06.000 004 33795.83 255.29 17104.36 88888.00 2019-01-04 23:01:07.000 004 33795.88 255.30 17104.35 88888.00 2019-01-04 23:01:08.000 004 33795.98 255.25 17104.35 88888.00 2019-01-04 23:01:09.000 004 33796.04 255.25 17104.36 88888.00 2019-01-04 23:01:10.000 004 33796.11 255.27 17104.39 37878.37 2019-01-04 23:01:11.000 004 33796.18 255.27 17104.40 88888.00 2019-01-04 23:01:12.000 004 33796.23 255.26 17104.40 88888.00 2019-01-04 23:01:13.000 004 33796.35 255.30 17104.36 88888.00 2019-01-04 23:01:14.000 004 33796.42 255.30 17104.38 88888.00 2019-01-04 23:01:15.000 004 33796.50 255.27 17104.38 37878.75 2019-01-04 23:01:16.000 004 33796.59 255.27 17104.33 88888.00 2019-01-04 23:01:17.000 004 33796.63 255.24 17104.29 88888.00 2019-01-04 23:01:18.000 004 33796.68 255.25 17104.31 88888.00 2019-01-04 23:01:19.000 004 33796.78 255.22 17104.32 88888.00 2019-01-04 23:01:20.000 004 33796.87 255.22 17104.33 37878.95 2019-01-04 23:01:21.000 004 33796.92 255.21 17104.29 88888.00 2019-01-04 23:01:22.000 004 33797.00 255.21 17104.24 88888.00 2019-01-04 23:01:23.000 004 33797.02 255.25 17104.23 88888.00 2019-01-04 23:01:24.000 004 33797.05 255.25 17104.25 88888.00 2019-01-04 23:01:25.000 004 33797.09 255.28 17104.22 37879.25 2019-01-04 23:01:26.000 004 33797.17 255.28 17104.25 88888.00 2019-01-04 23:01:27.000 004 33797.19 255.32 17104.28 88888.00 2019-01-04 23:01:28.000 004 33797.24 255.32 17104.28 88888.00 2019-01-04 23:01:29.000 004 33797.24 255.30 17104.29 88888.00 2019-01-04 23:01:30.000 004 33797.31 255.30 17104.26 37879.55 2019-01-04 23:01:31.000 004 33797.28 255.33 17104.25 88888.00 2019-01-04 23:01:32.000 004 33797.29 255.34 17104.22 88888.00 2019-01-04 23:01:33.000 004 33797.35 255.32 17104.25 88888.00 2019-01-04 23:01:34.000 004 33797.41 255.33 17104.26 88888.00 2019-01-04 23:01:35.000 004 33797.42 255.30 17104.30 37879.55 2019-01-04 23:01:36.000 004 33797.42 255.32 17104.31 88888.00 2019-01-04 23:01:37.000 004 33797.40 255.33 17104.27 88888.00 2019-01-04 23:01:38.000 004 33797.39 255.32 17104.26 88888.00 2019-01-04 23:01:39.000 004 33797.39 255.32 17104.28 88888.00 2019-01-04 23:01:40.000 004 33797.40 255.34 17104.26 37879.67 2019-01-04 23:01:41.000 004 33797.41 255.33 17104.31 88888.00 2019-01-04 23:01:42.000 004 33797.44 255.34 17104.33 88888.00 2019-01-04 23:01:43.000 004 33797.48 255.37 17104.34 88888.00 2019-01-04 23:01:44.000 004 33797.49 255.33 17104.31 88888.00 2019-01-04 23:01:45.000 004 33797.49 255.31 17104.30 37879.68 2019-01-04 23:01:46.000 004 33797.52 255.33 17104.30 88888.00 2019-01-04 23:01:47.000 004 33797.53 255.37 17104.25 88888.00 2019-01-04 23:01:48.000 004 33797.55 255.37 17104.21 88888.00 2019-01-04 23:01:49.000 004 33797.57 255.36 17104.20 88888.00 2019-01-04 23:01:50.000 004 33797.56 255.36 17104.23 37879.72 2019-01-04 23:01:51.000 004 33797.56 255.35 17104.26 88888.00 2019-01-04 23:01:52.000 004 33797.57 255.34 17104.22 88888.00 2019-01-04 23:01:53.000 004 33797.57 255.28 17104.19 88888.00 2019-01-04 23:01:54.000 004 33797.57 255.28 17104.24 88888.00 2019-01-04 23:01:55.000 004 33797.60 255.26 17104.23 37879.78 2019-01-04 23:01:56.000 004 33797.63 255.25 17104.23 88888.00 2019-01-04 23:01:57.000 004 33797.66 255.23 17104.21 88888.00 2019-01-04 23:01:58.000 004 33797.68 255.19 17104.21 88888.00 2019-01-04 23:01:59.000 004 33797.71 255.18 17104.22 88888.00 2019-01-04 23:02:00.000 004 33797.77 255.21 17104.19 37879.81 2019-01-04 23:02:01.000 004 33797.81 255.25 17104.22 88888.00 2019-01-04 23:02:02.000 004 33797.83 255.23 17104.24 88888.00 2019-01-04 23:02:03.000 004 33797.83 255.20 17104.26 88888.00 2019-01-04 23:02:04.000 004 33797.86 255.14 17104.23 88888.00 2019-01-04 23:02:05.000 004 33797.90 255.12 17104.25 37880.05 2019-01-04 23:02:06.000 004 33797.95 255.11 17104.22 88888.00 2019-01-04 23:02:07.000 004 33797.97 255.11 17104.19 88888.00 2019-01-04 23:02:08.000 004 33798.01 255.06 17104.20 88888.00 2019-01-04 23:02:09.000 004 33798.06 255.05 17104.23 88888.00 2019-01-04 23:02:10.000 004 33798.09 255.03 17104.20 37880.12 2019-01-04 23:02:11.000 004 33798.14 255.01 17104.17 88888.00 2019-01-04 23:02:12.000 004 33798.15 255.01 17104.17 88888.00 2019-01-04 23:02:13.000 004 33798.18 255.00 17104.17 88888.00 2019-01-04 23:02:14.000 004 33798.22 255.01 17104.12 88888.00 2019-01-04 23:02:15.000 004 33798.25 255.02 17104.16 37880.20 2019-01-04 23:02:16.000 004 33798.32 255.00 17104.17 88888.00 2019-01-04 23:02:17.000 004 33798.36 254.95 17104.17 88888.00 2019-01-04 23:02:18.000 004 33798.36 254.92 17104.17 88888.00 2019-01-04 23:02:19.000 004 33798.41 254.85 17104.19 88888.00 2019-01-04 23:02:20.000 004 33798.46 254.82 17104.19 37880.53 2019-01-04 23:02:21.000 004 33798.48 254.81 17104.17 88888.00 2019-01-04 23:02:22.000 004 33798.47 254.82 17104.14 88888.00 2019-01-04 23:02:23.000 004 33798.50 254.79 17104.12 88888.00 2019-01-04 23:02:24.000 004 33798.57 254.77 17104.11 88888.00 2019-01-04 23:02:25.000 004 33798.58 254.78 17104.10 37880.58 2019-01-04 23:02:26.000 004 33798.65 254.79 17104.09 88888.00 2019-01-04 23:02:27.000 004 33798.70 254.72 17104.11 88888.00 2019-01-04 23:02:28.000 004 33798.74 254.69 17104.11 88888.00 2019-01-04 23:02:29.000 004 33798.85 254.68 17104.11 88888.00 2019-01-04 23:02:30.000 004 33798.93 254.68 17104.09 37880.81 2019-01-04 23:02:31.000 004 33798.93 254.67 17104.09 88888.00 2019-01-04 23:02:32.000 004 33798.97 254.69 17104.07 88888.00 2019-01-04 23:02:33.000 004 33799.01 254.65 17104.04 88888.00 2019-01-04 23:02:34.000 004 33799.13 254.66 17104.06 88888.00 2019-01-04 23:02:35.000 004 33799.15 254.63 17104.05 37881.08 2019-01-04 23:02:36.000 004 33799.19 254.61 17104.05 88888.00 2019-01-04 23:02:37.000 004 33799.20 254.61 17104.05 88888.00 2019-01-04 23:02:38.000 004 33799.30 254.58 17104.01 88888.00 2019-01-04 23:02:39.000 004 33799.34 254.56 17103.99 88888.00 2019-01-04 23:02:40.000 004 33799.40 254.52 17104.00 37881.31 2019-01-04 23:02:41.000 004 33799.44 254.47 17104.02 88888.00 2019-01-04 23:02:42.000 004 33799.49 254.50 17104.03 88888.00 2019-01-04 23:02:43.000 004 33799.48 254.51 17104.04 88888.00 2019-01-04 23:02:44.000 004 33799.51 254.49 17104.03 88888.00 2019-01-04 23:02:45.000 004 33799.56 254.46 17104.07 37881.48 2019-01-04 23:02:46.000 004 33799.63 254.40 17104.03 88888.00 2019-01-04 23:02:47.000 004 33799.66 254.40 17104.02 88888.00 2019-01-04 23:02:48.000 004 33799.67 254.40 17103.96 88888.00 2019-01-04 23:02:49.000 004 33799.71 254.35 17103.95 88888.00 2019-01-04 23:02:50.000 004 33799.80 254.30 17103.97 37881.61 2019-01-04 23:02:51.000 004 33799.85 254.29 17104.00 88888.00 2019-01-04 23:02:52.000 004 33799.89 254.27 17104.02 88888.00 2019-01-04 23:02:53.000 004 33799.95 254.29 17104.03 88888.00 2019-01-04 23:02:54.000 004 33799.95 254.24 17104.02 88888.00 2019-01-04 23:02:55.000 004 33800.00 254.24 17103.95 37881.83 2019-01-04 23:02:56.000 004 33800.07 254.21 17103.94 88888.00 2019-01-04 23:02:57.000 004 33800.12 254.20 17103.92 88888.00 2019-01-04 23:02:58.000 004 33800.17 254.17 17103.98 88888.00 2019-01-04 23:02:59.000 004 33800.22 254.11 17103.98 88888.00 2019-01-04 23:03:00.000 004 33800.29 254.12 17103.95 37881.97 2019-01-04 23:03:01.000 004 33800.30 254.13 17103.92 88888.00 2019-01-04 23:03:02.000 004 33800.31 254.13 17104.01 88888.00 2019-01-04 23:03:03.000 004 33800.35 254.11 17103.99 88888.00 2019-01-04 23:03:04.000 004 33800.43 254.11 17103.97 88888.00 2019-01-04 23:03:05.000 004 33800.53 254.08 17103.98 37882.21 2019-01-04 23:03:06.000 004 33800.54 254.05 17104.00 88888.00 2019-01-04 23:03:07.000 004 33800.54 254.08 17103.98 88888.00 2019-01-04 23:03:08.000 004 33800.56 254.04 17104.00 88888.00 2019-01-04 23:03:09.000 004 33800.60 254.02 17103.98 88888.00 2019-01-04 23:03:10.000 004 33800.61 254.03 17103.94 37882.23 2019-01-04 23:03:11.000 004 33800.64 254.01 17103.94 88888.00 2019-01-04 23:03:12.000 004 33800.66 253.97 17103.97 88888.00 2019-01-04 23:03:13.000 004 33800.68 253.99 17103.98 88888.00 2019-01-04 23:03:14.000 004 33800.72 254.03 17103.97 88888.00 2019-01-04 23:03:15.000 004 33800.77 254.00 17103.99 37882.46 2019-01-04 23:03:16.000 004 33800.83 254.02 17104.01 88888.00 2019-01-04 23:03:17.000 004 33800.87 253.98 17103.98 88888.00 2019-01-04 23:03:18.000 004 33800.90 253.97 17103.95 88888.00 2019-01-04 23:03:19.000 004 33800.93 253.95 17103.94 88888.00 2019-01-04 23:03:20.000 004 33800.98 253.92 17103.93 37882.65 2019-01-04 23:03:21.000 004 33801.01 253.94 17103.90 88888.00 2019-01-04 23:03:22.000 004 33801.01 253.92 17103.91 88888.00 2019-01-04 23:03:23.000 004 33801.08 253.88 17103.91 88888.00 2019-01-04 23:03:24.000 004 33801.14 253.89 17103.94 88888.00 2019-01-04 23:03:25.000 004 33801.13 253.87 17103.93 37882.80 2019-01-04 23:03:26.000 004 33801.16 253.87 17103.90 88888.00 2019-01-04 23:03:27.000 004 33801.23 253.83 17103.94 88888.00 2019-01-04 23:03:28.000 004 33801.25 253.85 17103.93 88888.00 2019-01-04 23:03:29.000 004 33801.28 253.84 17103.98 88888.00 2019-01-04 23:03:30.000 004 33801.32 253.83 17103.96 37882.87 2019-01-04 23:03:31.000 004 33801.35 253.85 17103.94 88888.00 2019-01-04 23:03:32.000 004 33801.41 253.89 17103.94 88888.00 2019-01-04 23:03:33.000 004 33801.44 253.88 17103.94 88888.00 2019-01-04 23:03:34.000 004 33801.49 253.86 17103.93 88888.00 2019-01-04 23:03:35.000 004 33801.49 253.88 17103.91 37882.98 2019-01-04 23:03:36.000 004 33801.53 253.91 17103.92 88888.00 2019-01-04 23:03:37.000 004 33801.59 253.91 17103.87 88888.00 2019-01-04 23:03:38.000 004 33801.61 253.92 17103.86 88888.00 2019-01-04 23:03:39.000 004 33801.63 253.91 17103.91 88888.00 2019-01-04 23:03:40.000 004 33801.65 253.89 17103.94 37883.22 2019-01-04 23:03:41.000 004 33801.66 253.85 17103.91 88888.00 2019-01-04 23:03:42.000 004 33801.67 253.82 17103.91 88888.00 2019-01-04 23:03:43.000 004 33801.69 253.84 17103.94 88888.00 2019-01-04 23:03:44.000 004 33801.70 253.84 17103.95 88888.00 2019-01-04 23:03:45.000 004 33801.74 253.87 17103.92 37883.33 2019-01-04 23:03:46.000 004 33801.77 253.88 17103.88 88888.00 2019-01-04 23:03:47.000 004 33801.77 253.88 17103.88 88888.00 2019-01-04 23:03:48.000 004 33801.78 253.87 17103.87 88888.00 2019-01-04 23:03:49.000 004 33801.81 253.87 17103.87 88888.00 2019-01-04 23:03:50.000 004 33801.82 253.88 17103.87 37883.24 2019-01-04 23:03:51.000 004 33801.86 253.86 17103.84 88888.00 2019-01-04 23:03:52.000 004 33801.90 253.86 17103.84 88888.00 2019-01-04 23:03:53.000 004 33801.91 253.85 17103.85 88888.00 2019-01-04 23:03:54.000 004 33801.94 253.80 17103.86 88888.00 2019-01-04 23:03:55.000 004 33801.94 253.78 17103.82 37883.35 2019-01-04 23:03:56.000 004 33801.94 253.80 17103.85 88888.00 2019-01-04 23:03:57.000 004 33801.94 253.81 17103.87 88888.00 2019-01-04 23:03:58.000 004 33801.94 253.77 17103.82 88888.00 2019-01-04 23:03:59.000 004 33801.96 253.72 17103.77 88888.00 2019-01-04 23:04:00.000 004 33801.95 253.72 17103.78 37883.51 2019-01-04 23:04:01.000 004 33801.91 253.71 17103.79 88888.00 2019-01-04 23:04:02.000 004 33801.90 253.76 17103.78 88888.00 2019-01-04 23:04:03.000 004 33801.90 253.80 17103.80 88888.00 2019-01-04 23:04:04.000 004 33801.94 253.82 17103.80 88888.00 2019-01-04 23:04:05.000 004 33801.99 253.82 17103.83 37883.49 2019-01-04 23:04:06.000 004 33801.98 253.79 17103.88 88888.00 2019-01-04 23:04:07.000 004 33801.98 253.80 17103.85 88888.00 2019-01-04 23:04:08.000 004 33801.96 253.82 17103.85 88888.00 2019-01-04 23:04:09.000 004 33801.92 253.83 17103.81 88888.00 2019-01-04 23:04:10.000 004 33801.97 253.89 17103.83 37883.52 2019-01-04 23:04:11.000 004 33801.96 253.87 17103.87 88888.00 2019-01-04 23:04:12.000 004 33801.99 253.87 17103.87 88888.00 2019-01-04 23:04:13.000 004 33801.98 253.87 17103.89 88888.00 2019-01-04 23:04:14.000 004 33801.96 253.85 17103.86 88888.00 2019-01-04 23:04:15.000 004 33801.94 253.85 17103.85 37883.50 2019-01-04 23:04:16.000 004 33801.97 253.85 17103.82 88888.00 2019-01-04 23:04:17.000 004 33801.98 253.85 17103.79 88888.00 2019-01-04 23:04:18.000 004 33801.98 253.84 17103.84 88888.00 2019-01-04 23:04:19.000 004 33801.99 253.84 17103.86 88888.00 2019-01-04 23:04:20.000 004 33802.01 253.83 17103.87 37883.55 2019-01-04 23:04:21.000 004 33801.97 253.80 17103.84 88888.00 2019-01-04 23:04:22.000 004 33802.02 253.77 17103.83 88888.00 2019-01-04 23:04:23.000 004 33802.01 253.82 17103.86 88888.00 2019-01-04 23:04:24.000 004 33802.03 253.79 17103.86 88888.00 2019-01-04 23:04:25.000 004 33802.02 253.85 17103.84 37883.59 2019-01-04 23:04:26.000 004 33802.03 253.90 17103.83 88888.00 2019-01-04 23:04:27.000 004 33802.04 253.89 17103.83 88888.00 2019-01-04 23:04:28.000 004 33802.05 253.86 17103.83 88888.00 2019-01-04 23:04:29.000 004 33802.02 253.80 17103.84 88888.00 2019-01-04 23:04:30.000 004 33802.02 253.81 17103.84 37883.56 2019-01-04 23:04:31.000 004 33802.04 253.87 17103.86 88888.00 2019-01-04 23:04:32.000 004 33802.04 253.90 17103.84 88888.00 2019-01-04 23:04:33.000 004 33802.04 253.89 17103.83 88888.00 2019-01-04 23:04:34.000 004 33802.03 253.89 17103.87 88888.00 2019-01-04 23:04:35.000 004 33802.04 253.90 17103.93 37883.63 2019-01-04 23:04:36.000 004 33802.08 253.88 17103.94 88888.00 2019-01-04 23:04:37.000 004 33802.11 253.86 17103.91 88888.00 2019-01-04 23:04:38.000 004 33802.09 253.88 17103.88 88888.00 2019-01-04 23:04:39.000 004 33802.13 253.85 17103.89 88888.00 2019-01-04 23:04:40.000 004 33802.17 253.82 17103.86 37883.77 2019-01-04 23:04:41.000 004 33802.20 253.81 17103.85 88888.00 2019-01-04 23:04:42.000 004 33802.23 253.81 17103.83 88888.00 2019-01-04 23:04:43.000 004 33802.19 253.81 17103.78 88888.00 2019-01-04 23:04:44.000 004 33802.20 253.85 17103.81 88888.00 2019-01-04 23:04:45.000 004 33802.24 253.81 17103.82 37883.74 2019-01-04 23:04:46.000 004 33802.27 253.83 17103.83 88888.00 2019-01-04 23:04:47.000 004 33802.30 253.85 17103.81 88888.00 2019-01-04 23:04:48.000 004 33802.30 253.85 17103.81 88888.00 2019-01-04 23:04:49.000 004 33802.32 253.84 17103.78 88888.00 2019-01-04 23:04:50.000 004 33802.31 253.90 17103.77 37883.74 2019-01-04 23:04:51.000 004 33802.32 253.93 17103.82 88888.00 2019-01-04 23:04:52.000 004 33802.32 253.95 17103.82 88888.00 2019-01-04 23:04:53.000 004 33802.38 253.93 17103.79 88888.00 2019-01-04 23:04:54.000 004 33802.39 253.89 17103.78 88888.00 2019-01-04 23:04:55.000 004 33802.43 253.94 17103.75 37883.79 2019-01-04 23:04:56.000 004 33802.49 253.94 17103.80 88888.00 2019-01-04 23:04:57.000 004 33802.48 253.95 17103.83 88888.00 2019-01-04 23:04:58.000 004 33802.47 253.95 17103.85 88888.00 2019-01-04 23:04:59.000 004 33802.50 253.95 17103.82 88888.00 2019-01-04 23:05:00.000 004 33802.52 253.96 17103.79 37884.00 2019-01-04 23:05:01.000 004 33802.51 253.96 17103.78 88888.00 2019-01-04 23:05:02.000 004 33802.56 253.99 17103.79 88888.00 2019-01-04 23:05:03.000 004 33802.55 253.96 17103.81 88888.00 2019-01-04 23:05:04.000 004 33802.55 253.96 17103.79 88888.00 2019-01-04 23:05:05.000 004 33802.57 253.97 17103.82 37884.00 2019-01-04 23:05:06.000 004 33802.57 254.00 17103.86 88888.00 2019-01-04 23:05:07.000 004 33802.56 254.04 17103.82 88888.00 2019-01-04 23:05:08.000 004 33802.53 254.01 17103.79 88888.00 2019-01-04 23:05:09.000 004 33802.51 254.02 17103.79 88888.00 2019-01-04 23:05:10.000 004 33802.58 254.04 17103.79 37884.03 2019-01-04 23:05:11.000 004 33802.62 254.01 17103.80 88888.00 2019-01-04 23:05:12.000 004 33802.59 254.02 17103.80 88888.00 2019-01-04 23:05:13.000 004 33802.62 254.02 17103.78 88888.00 2019-01-04 23:05:14.000 004 33802.64 254.02 17103.79 88888.00 2019-01-04 23:05:15.000 004 33802.65 254.04 17103.80 37884.05 2019-01-04 23:05:16.000 004 33802.66 254.08 17103.77 88888.00 2019-01-04 23:05:17.000 004 33802.65 254.05 17103.78 88888.00 2019-01-04 23:05:18.000 004 33802.64 254.03 17103.78 88888.00 2019-01-04 23:05:19.000 004 33802.61 254.02 17103.77 88888.00 2019-01-04 23:05:20.000 004 33802.67 254.03 17103.76 37884.09 2019-01-04 23:05:21.000 004 33802.68 254.08 17103.76 88888.00 2019-01-04 23:05:22.000 004 33802.71 254.09 17103.80 88888.00 2019-01-04 23:05:23.000 004 33802.73 254.11 17103.82 88888.00 2019-01-04 23:05:24.000 004 33802.71 254.11 17103.79 88888.00 2019-01-04 23:05:25.000 004 33802.72 254.12 17103.76 37884.09 2019-01-04 23:05:26.000 004 33802.68 254.11 17103.77 88888.00 2019-01-04 23:05:27.000 004 33802.68 254.13 17103.75 88888.00 2019-01-04 23:05:28.000 004 33802.68 254.13 17103.73 88888.00 2019-01-04 23:05:29.000 004 33802.71 254.11 17103.76 88888.00 2019-01-04 23:05:30.000 004 33802.72 254.12 17103.76 37884.11 2019-01-04 23:05:31.000 004 33802.72 254.12 17103.76 88888.00 2019-01-04 23:05:32.000 004 33802.75 254.15 17103.76 88888.00 2019-01-04 23:05:33.000 004 33802.75 254.19 17103.75 88888.00 2019-01-04 23:05:34.000 004 33802.80 254.18 17103.74 88888.00 2019-01-04 23:05:35.000 004 33802.81 254.20 17103.73 37884.22 2019-01-04 23:05:36.000 004 33802.79 254.20 17103.73 88888.00 2019-01-04 23:05:37.000 004 33802.80 254.19 17103.74 88888.00 2019-01-04 23:05:38.000 004 33802.81 254.23 17103.71 88888.00 2019-01-04 23:05:39.000 004 33802.82 254.18 17103.74 88888.00 2019-01-04 23:05:40.000 004 33802.79 254.20 17103.76 37884.20 2019-01-04 23:05:41.000 004 33802.80 254.26 17103.74 88888.00 2019-01-04 23:05:42.000 004 33802.82 254.29 17103.76 88888.00 2019-01-04 23:05:43.000 004 33802.82 254.28 17103.72 88888.00 2019-01-04 23:05:44.000 004 33802.81 254.30 17103.76 88888.00 2019-01-04 23:05:45.000 004 33802.79 254.28 17103.78 37884.29 2019-01-04 23:05:46.000 004 33802.75 254.27 17103.77 88888.00 2019-01-04 23:05:47.000 004 33802.74 254.27 17103.77 88888.00 2019-01-04 23:05:48.000 004 33802.71 254.27 17103.79 88888.00 2019-01-04 23:05:49.000 004 33802.69 254.28 17103.78 88888.00 2019-01-04 23:05:50.000 004 33802.70 254.31 17103.77 37884.20 2019-01-04 23:05:51.000 004 33802.73 254.34 17103.75 88888.00 2019-01-04 23:05:52.000 004 33802.70 254.37 17103.79 88888.00 2019-01-04 23:05:53.000 004 33802.67 254.36 17103.81 88888.00 2019-01-04 23:05:54.000 004 33802.75 254.37 17103.80 88888.00 2019-01-04 23:05:55.000 004 33802.78 254.37 17103.76 37884.15 2019-01-04 23:05:56.000 004 33802.79 254.33 17103.76 88888.00 2019-01-04 23:05:57.000 004 33802.78 254.32 17103.73 88888.00 2019-01-04 23:05:58.000 004 33802.82 254.35 17103.73 88888.00 2019-01-04 23:05:59.000 004 33802.83 254.33 17103.73 88888.00 2019-01-04 23:06:00.000 004 33802.86 254.33 17103.75 37884.24 2019-01-04 23:06:01.000 004 33802.85 254.32 17103.73 88888.00 2019-01-04 23:06:02.000 004 33802.93 254.32 17103.67 88888.00 2019-01-04 23:06:03.000 004 33802.93 254.32 17103.67 88888.00 2019-01-04 23:06:04.000 004 33802.92 254.32 17103.69 88888.00 2019-01-04 23:06:05.000 004 33802.96 254.31 17103.71 37884.37 2019-01-04 23:06:06.000 004 33803.00 254.33 17103.68 88888.00 2019-01-04 23:06:07.000 004 33803.00 254.35 17103.65 88888.00 2019-01-04 23:06:08.000 004 33802.98 254.35 17103.68 88888.00 2019-01-04 23:06:09.000 004 33803.08 254.39 17103.72 88888.00 2019-01-04 23:06:10.000 004 33803.14 254.39 17103.75 37884.42 2019-01-04 23:06:11.000 004 33803.14 254.35 17103.75 88888.00 2019-01-04 23:06:12.000 004 33803.19 254.33 17103.71 88888.00 2019-01-04 23:06:13.000 004 33803.20 254.33 17103.70 88888.00 2019-01-04 23:06:14.000 004 33803.21 254.37 17103.69 88888.00 2019-01-04 23:06:15.000 004 33803.22 254.36 17103.72 37884.53 2019-01-04 23:06:16.000 004 33803.30 254.37 17103.73 88888.00 2019-01-04 23:06:17.000 004 33803.31 254.38 17103.71 88888.00 2019-01-04 23:06:18.000 004 33803.29 254.36 17103.72 88888.00 2019-01-04 23:06:19.000 004 33803.31 254.36 17103.72 88888.00 2019-01-04 23:06:20.000 004 33803.38 254.40 17103.71 37884.65 2019-01-04 23:06:21.000 004 33803.36 254.38 17103.70 88888.00 2019-01-04 23:06:22.000 004 33803.37 254.40 17103.70 88888.00 2019-01-04 23:06:23.000 004 33803.37 254.43 17103.68 88888.00 2019-01-04 23:06:24.000 004 33803.30 254.48 17103.72 88888.00 2019-01-04 23:06:25.000 004 33803.26 254.46 17103.80 37884.64 2019-01-04 23:06:26.000 004 33803.24 254.44 17103.77 88888.00 2019-01-04 23:06:27.000 004 33803.20 254.46 17103.71 88888.00 2019-01-04 23:06:28.000 004 33803.16 254.43 17103.74 88888.00 2019-01-04 23:06:29.000 004 33803.14 254.41 17103.73 88888.00 2019-01-04 23:06:30.000 004 33803.09 254.41 17103.72 37884.51 2019-01-04 23:06:31.000 004 33803.07 254.43 17103.73 88888.00 2019-01-04 23:06:32.000 004 33803.04 254.42 17103.74 88888.00 2019-01-04 23:06:33.000 004 33802.97 254.42 17103.70 88888.00 2019-01-04 23:06:34.000 004 33802.93 254.45 17103.71 88888.00 2019-01-04 23:06:35.000 004 33802.88 254.49 17103.72 37884.38 2019-01-04 23:06:36.000 004 33802.83 254.51 17103.73 88888.00 2019-01-04 23:06:37.000 004 33802.77 254.48 17103.76 88888.00 2019-01-04 23:06:38.000 004 33802.68 254.47 17103.74 88888.00 2019-01-04 23:06:39.000 004 33802.58 254.43 17103.72 88888.00 2019-01-04 23:06:40.000 004 33802.56 254.42 17103.70 37884.05 2019-01-04 23:06:41.000 004 33802.55 254.46 17103.71 88888.00 2019-01-04 23:06:42.000 004 33802.50 254.42 17103.69 88888.00 2019-01-04 23:06:43.000 004 33802.43 254.43 17103.69 88888.00 2019-01-04 23:06:44.000 004 33802.48 254.45 17103.71 88888.00 2019-01-04 23:06:45.000 004 33802.46 254.50 17103.72 37884.00 2019-01-04 23:06:46.000 004 33802.42 254.51 17103.72 88888.00 2019-01-04 23:06:47.000 004 33802.39 254.52 17103.74 88888.00 2019-01-04 23:06:48.000 004 33802.35 254.49 17103.77 88888.00 2019-01-04 23:06:49.000 004 33802.35 254.47 17103.80 88888.00 2019-01-04 23:06:50.000 004 33802.37 254.52 17103.77 37883.82 2019-01-04 23:06:51.000 004 33802.36 254.54 17103.77 88888.00 2019-01-04 23:06:52.000 004 33802.40 254.53 17103.75 88888.00 2019-01-04 23:06:53.000 004 33802.39 254.53 17103.73 88888.00 2019-01-04 23:06:54.000 004 33802.37 254.55 17103.74 88888.00 2019-01-04 23:06:55.000 004 33802.41 254.56 17103.76 37883.88 2019-01-04 23:06:56.000 004 33802.42 254.54 17103.77 88888.00 2019-01-04 23:06:57.000 004 33802.39 254.56 17103.80 88888.00 2019-01-04 23:06:58.000 004 33802.40 254.56 17103.77 88888.00 2019-01-04 23:06:59.000 004 33802.40 254.55 17103.77 88888.00 2019-01-04 23:07:00.000 004 33802.40 254.57 17103.80 37883.87 2019-01-04 23:07:01.000 004 33802.42 254.52 17103.77 88888.00 2019-01-04 23:07:02.000 004 33802.46 254.58 17103.78 88888.00 2019-01-04 23:07:03.000 004 33802.46 254.58 17103.77 88888.00 2019-01-04 23:07:04.000 004 33802.46 254.57 17103.77 88888.00 2019-01-04 23:07:05.000 004 33802.48 254.57 17103.77 37883.92 2019-01-04 23:07:06.000 004 33802.52 254.57 17103.73 88888.00 2019-01-04 23:07:07.000 004 33802.53 254.60 17103.69 88888.00 2019-01-04 23:07:08.000 004 33802.52 254.62 17103.71 88888.00 2019-01-04 23:07:09.000 004 33802.52 254.63 17103.72 88888.00 2019-01-04 23:07:10.000 004 33802.53 254.63 17103.74 37883.99 2019-01-04 23:07:11.000 004 33802.57 254.67 17103.74 88888.00 2019-01-04 23:07:12.000 004 33802.59 254.65 17103.75 88888.00 2019-01-04 23:07:13.000 004 33802.63 254.67 17103.75 88888.00 2019-01-04 23:07:14.000 004 33802.60 254.68 17103.74 88888.00 2019-01-04 23:07:15.000 004 33802.61 254.67 17103.73 37884.09 2019-01-04 23:07:16.000 004 33802.64 254.69 17103.73 88888.00 2019-01-04 23:07:17.000 004 33802.67 254.68 17103.71 88888.00 2019-01-04 23:07:18.000 004 33802.71 254.68 17103.70 88888.00 2019-01-04 23:07:19.000 004 33802.74 254.69 17103.69 88888.00 2019-01-04 23:07:20.000 004 33802.72 254.64 17103.68 37884.20 2019-01-04 23:07:21.000 004 33802.75 254.66 17103.66 88888.00 2019-01-04 23:07:22.000 004 33802.75 254.66 17103.63 88888.00 2019-01-04 23:07:23.000 004 33802.76 254.66 17103.61 88888.00 2019-01-04 23:07:24.000 004 33802.75 254.67 17103.63 88888.00 2019-01-04 23:07:25.000 004 33802.79 254.66 17103.64 37884.22 2019-01-04 23:07:26.000 004 33802.80 254.63 17103.64 88888.00 2019-01-04 23:07:27.000 004 33802.79 254.63 17103.67 88888.00 2019-01-04 23:07:28.000 004 33802.78 254.64 17103.69 88888.00 2019-01-04 23:07:29.000 004 33802.72 254.62 17103.70 88888.00 2019-01-04 23:07:30.000 004 33802.77 254.68 17103.68 37884.23 2019-01-04 23:07:31.000 004 33802.77 254.68 17103.68 88888.00 2019-01-04 23:07:32.000 004 33802.78 254.67 17103.63 88888.00 2019-01-04 23:07:33.000 004 33802.77 254.67 17103.65 88888.00 2019-01-04 23:07:34.000 004 33802.83 254.66 17103.66 88888.00 2019-01-04 23:07:35.000 004 33802.85 254.65 17103.65 37884.28 2019-01-04 23:07:36.000 004 33802.87 254.66 17103.65 88888.00 2019-01-04 23:07:37.000 004 33802.90 254.71 17103.68 88888.00 2019-01-04 23:07:38.000 004 33802.93 254.71 17103.70 88888.00 2019-01-04 23:07:39.000 004 33802.89 254.69 17103.68 88888.00 2019-01-04 23:07:40.000 004 33802.88 254.73 17103.72 37884.33 2019-01-04 23:07:41.000 004 33802.91 254.74 17103.71 88888.00 2019-01-04 23:07:42.000 004 33802.91 254.71 17103.74 88888.00 2019-01-04 23:07:43.000 004 33802.90 254.67 17103.75 88888.00 2019-01-04 23:07:44.000 004 33802.90 254.65 17103.74 88888.00 2019-01-04 23:07:45.000 004 33802.88 254.65 17103.71 37884.21 2019-01-04 23:07:46.000 004 33802.86 254.64 17103.67 88888.00 2019-01-04 23:07:47.000 004 33802.88 254.62 17103.68 88888.00 2019-01-04 23:07:48.000 004 33802.85 254.58 17103.69 88888.00 2019-01-04 23:07:49.000 004 33802.86 254.59 17103.69 88888.00 2019-01-04 23:07:50.000 004 33802.95 254.66 17103.70 37884.37 2019-01-04 23:07:51.000 004 33802.94 254.67 17103.71 88888.00 2019-01-04 23:07:52.000 004 33802.91 254.63 17103.71 88888.00 2019-01-04 23:07:53.000 004 33802.88 254.63 17103.74 88888.00 2019-01-04 23:07:54.000 004 33802.90 254.61 17103.73 88888.00 2019-01-04 23:07:55.000 004 33802.87 254.63 17103.76 37884.27 2019-01-04 23:07:56.000 004 33802.91 254.58 17103.80 88888.00 2019-01-04 23:07:57.000 004 33802.93 254.58 17103.81 88888.00 2019-01-04 23:07:58.000 004 33802.92 254.58 17103.84 88888.00 2019-01-04 23:07:59.000 004 33802.92 254.55 17103.76 88888.00 2019-01-04 23:08:00.000 004 33802.90 254.58 17103.74 37884.36 2019-01-04 23:08:01.000 004 33802.92 254.62 17103.77 88888.00 2019-01-04 23:08:02.000 004 33802.96 254.62 17103.76 88888.00 2019-01-04 23:08:03.000 004 33802.99 254.58 17103.73 88888.00 2019-01-04 23:08:04.000 004 33803.01 254.56 17103.73 88888.00 2019-01-04 23:08:05.000 004 33803.03 254.58 17103.72 37884.40 2019-01-04 23:08:06.000 004 33803.04 254.61 17103.75 88888.00 2019-01-04 23:08:07.000 004 33803.08 254.67 17103.75 88888.00 2019-01-04 23:08:08.000 004 33803.05 254.62 17103.70 88888.00 2019-01-04 23:08:09.000 004 33803.05 254.58 17103.69 88888.00 2019-01-04 23:08:10.000 004 33803.03 254.57 17103.70 37884.44 2019-01-04 23:08:11.000 004 33803.00 254.55 17103.69 88888.00 2019-01-04 23:08:12.000 004 33803.02 254.54 17103.72 88888.00 2019-01-04 23:08:13.000 004 33803.05 254.52 17103.74 88888.00 2019-01-04 23:08:14.000 004 33803.06 254.49 17103.73 88888.00 2019-01-04 23:08:15.000 004 33803.06 254.55 17103.75 37884.48 2019-01-04 23:08:16.000 004 33803.07 254.56 17103.71 88888.00 2019-01-04 23:08:17.000 004 33803.07 254.56 17103.70 88888.00 2019-01-04 23:08:18.000 004 33803.09 254.48 17103.73 88888.00 2019-01-04 23:08:19.000 004 33803.11 254.47 17103.72 88888.00 2019-01-04 23:08:20.000 004 33803.12 254.46 17103.71 37884.48 2019-01-04 23:08:21.000 004 33803.15 254.45 17103.77 88888.00 2019-01-04 23:08:22.000 004 33803.16 254.45 17103.73 88888.00 2019-01-04 23:08:23.000 004 33803.21 254.46 17103.71 88888.00 2019-01-04 23:08:24.000 004 33803.20 254.47 17103.71 88888.00 2019-01-04 23:08:25.000 004 33803.19 254.47 17103.68 37884.53 2019-01-04 23:08:26.000 004 33803.22 254.47 17103.67 88888.00 2019-01-04 23:08:27.000 004 33803.24 254.41 17103.70 88888.00 2019-01-04 23:08:28.000 004 33803.22 254.40 17103.68 88888.00 2019-01-04 23:08:29.000 004 33803.23 254.41 17103.69 88888.00 2019-01-04 23:08:30.000 004 33803.26 254.44 17103.71 37884.59 2019-01-04 23:08:31.000 004 33803.27 254.38 17103.69 88888.00 2019-01-04 23:08:32.000 004 33803.27 254.38 17103.70 88888.00 2019-01-04 23:08:33.000 004 33803.27 254.42 17103.73 88888.00 2019-01-04 23:08:34.000 004 33803.28 254.42 17103.71 88888.00 2019-01-04 23:08:35.000 004 33803.30 254.44 17103.68 37884.62 2019-01-04 23:08:36.000 004 33803.34 254.38 17103.66 88888.00 2019-01-04 23:08:37.000 004 33803.35 254.36 17103.63 88888.00 2019-01-04 23:08:38.000 004 33803.36 254.40 17103.69 88888.00 2019-01-04 23:08:39.000 004 33803.36 254.41 17103.71 88888.00 2019-01-04 23:08:40.000 004 33803.39 254.43 17103.72 37884.75 2019-01-04 23:08:41.000 004 33803.43 254.42 17103.73 88888.00 2019-01-04 23:08:42.000 004 33803.44 254.42 17103.72 88888.00 2019-01-04 23:08:43.000 004 33803.48 254.41 17103.72 88888.00 2019-01-04 23:08:44.000 004 33803.52 254.35 17103.74 88888.00 2019-01-04 23:08:45.000 004 33803.56 254.34 17103.77 37884.79 2019-01-04 23:08:46.000 004 33803.61 254.33 17103.75 88888.00 2019-01-04 23:08:47.000 004 33803.62 254.29 17103.73 88888.00 2019-01-04 23:08:48.000 004 33803.70 254.27 17103.74 88888.00 2019-01-04 23:08:49.000 004 33803.75 254.26 17103.75 88888.00 2019-01-04 23:08:50.000 004 33803.80 254.30 17103.73 37884.90 2019-01-04 23:08:51.000 004 33803.84 254.30 17103.74 88888.00 2019-01-04 23:08:52.000 004 33803.88 254.27 17103.72 88888.00 2019-01-04 23:08:53.000 004 33803.92 254.22 17103.70 88888.00 2019-01-04 23:08:54.000 004 33803.93 254.20 17103.71 88888.00 2019-01-04 23:08:55.000 004 33803.97 254.21 17103.68 37885.19 2019-01-04 23:08:56.000 004 33804.03 254.20 17103.68 88888.00 2019-01-04 23:08:57.000 004 33804.07 254.16 17103.68 88888.00 2019-01-04 23:08:58.000 004 33804.09 254.17 17103.67 88888.00 2019-01-04 23:08:59.000 004 33804.11 254.16 17103.63 88888.00 2019-01-04 23:09:00.000 004 33804.14 254.14 17103.64 37885.26 2019-01-04 23:09:01.000 004 33804.12 254.14 17103.65 88888.00 2019-01-04 23:09:02.000 004 33804.14 254.10 17103.65 88888.00 2019-01-04 23:09:03.000 004 33804.15 254.07 17103.63 88888.00 2019-01-04 23:09:04.000 004 33804.19 254.10 17103.61 88888.00 2019-01-04 23:09:05.000 004 33804.23 254.12 17103.60 37885.40 2019-01-04 23:09:06.000 004 33804.23 254.11 17103.59 88888.00 2019-01-04 23:09:07.000 004 33804.23 254.05 17103.57 88888.00 2019-01-04 23:09:08.000 004 33804.18 254.01 17103.56 88888.00 2019-01-04 23:09:09.000 004 33804.16 254.04 17103.55 88888.00 2019-01-04 23:09:10.000 004 33804.17 254.02 17103.57 37885.44 2019-01-04 23:09:11.000 004 33804.20 253.97 17103.59 88888.00 2019-01-04 23:09:12.000 004 33804.15 253.94 17103.56 88888.00 2019-01-04 23:09:13.000 004 33804.11 253.92 17103.50 88888.00 2019-01-04 23:09:14.000 004 33804.11 253.95 17103.53 88888.00 2019-01-04 23:09:15.000 004 33804.08 253.94 17103.54 37885.41 2019-01-04 23:09:16.000 004 33804.10 253.95 17103.53 88888.00 2019-01-04 23:09:17.000 004 33804.11 253.94 17103.54 88888.00 2019-01-04 23:09:18.000 004 33804.07 253.92 17103.59 88888.00 2019-01-04 23:09:19.000 004 33804.06 253.91 17103.60 88888.00 2019-01-04 23:09:20.000 004 33804.03 253.92 17103.62 37885.36 2019-01-04 23:09:21.000 004 33804.04 253.92 17103.66 88888.00 2019-01-04 23:09:22.000 004 33804.00 253.87 17103.65 88888.00 2019-01-04 23:09:23.000 004 33803.97 253.89 17103.65 88888.00 2019-01-04 23:09:24.000 004 33803.93 253.83 17103.65 88888.00 2019-01-04 23:09:25.000 004 33803.89 253.83 17103.64 37885.23 2019-01-04 23:09:26.000 004 33803.91 253.85 17103.63 88888.00 2019-01-04 23:09:27.000 004 33803.87 253.89 17103.59 88888.00 2019-01-04 23:09:28.000 004 33803.85 253.90 17103.62 88888.00 2019-01-04 23:09:29.000 004 33803.85 253.94 17103.64 88888.00 2019-01-04 23:09:30.000 004 33803.84 253.93 17103.67 37885.11 2019-01-04 23:09:31.000 004 33803.82 253.94 17103.69 88888.00 2019-01-04 23:09:32.000 004 33803.76 253.93 17103.70 88888.00 2019-01-04 23:09:33.000 004 33803.72 253.87 17103.69 88888.00 2019-01-04 23:09:34.000 004 33803.75 253.88 17103.66 88888.00 2019-01-04 23:09:35.000 004 33803.72 253.86 17103.67 37885.11 2019-01-04 23:09:36.000 004 33803.75 253.85 17103.67 88888.00 2019-01-04 23:09:37.000 004 33803.74 253.87 17103.66 88888.00 2019-01-04 23:09:38.000 004 33803.71 253.91 17103.66 88888.00 2019-01-04 23:09:39.000 004 33803.72 253.92 17103.67 88888.00 2019-01-04 23:09:40.000 004 33803.70 253.93 17103.69 37885.06 2019-01-04 23:09:41.000 004 33803.73 253.92 17103.72 88888.00 2019-01-04 23:09:42.000 004 33803.74 253.92 17103.69 88888.00 2019-01-04 23:09:43.000 004 33803.72 253.89 17103.67 88888.00 2019-01-04 23:09:44.000 004 33803.72 253.89 17103.65 88888.00 2019-01-04 23:09:45.000 004 33803.70 253.89 17103.64 37885.07 2019-01-04 23:09:46.000 004 33803.74 253.90 17103.64 88888.00 2019-01-04 23:09:47.000 004 33803.75 253.90 17103.64 88888.00 2019-01-04 23:09:48.000 004 33803.76 253.90 17103.65 88888.00 2019-01-04 23:09:49.000 004 33803.80 253.89 17103.60 88888.00 2019-01-04 23:09:50.000 004 33803.82 253.88 17103.61 37885.08 2019-01-04 23:09:51.000 004 33803.81 253.88 17103.63 88888.00 2019-01-04 23:09:52.000 004 33803.81 253.85 17103.65 88888.00 2019-01-04 23:09:53.000 004 33803.82 253.86 17103.65 88888.00 2019-01-04 23:09:54.000 004 33803.84 253.85 17103.63 88888.00 2019-01-04 23:09:55.000 004 33803.88 253.86 17103.61 37885.14 2019-01-04 23:09:56.000 004 33803.93 253.87 17103.61 88888.00 2019-01-04 23:09:57.000 004 33803.94 253.91 17103.62 88888.00 2019-01-04 23:09:58.000 004 33803.95 253.92 17103.64 88888.00 2019-01-04 23:09:59.000 004 33803.97 253.89 17103.64 88888.00 2019-01-04 23:10:00.000 004 33804.03 253.89 17103.65 37885.19 2019-01-04 23:10:01.000 004 33804.05 253.89 17103.63 88888.00 2019-01-04 23:10:02.000 004 33804.07 253.88 17103.66 88888.00 2019-01-04 23:10:03.000 004 33804.10 253.88 17103.64 88888.00 2019-01-04 23:10:04.000 004 33804.12 253.90 17103.62 88888.00 2019-01-04 23:10:05.000 004 33804.12 253.87 17103.59 37885.34 2019-01-04 23:10:06.000 004 33804.19 253.86 17103.62 88888.00 2019-01-04 23:10:07.000 004 33804.23 253.86 17103.64 88888.00 2019-01-04 23:10:08.000 004 33804.27 253.85 17103.68 88888.00 2019-01-04 23:10:09.000 004 33804.28 253.82 17103.66 88888.00 2019-01-04 23:10:10.000 004 33804.30 253.81 17103.63 37885.36 2019-01-04 23:10:11.000 004 33804.25 253.79 17103.61 88888.00 2019-01-04 23:10:12.000 004 33804.27 253.80 17103.64 88888.00 2019-01-04 23:10:13.000 004 33804.31 253.81 17103.63 88888.00 2019-01-04 23:10:14.000 004 33804.32 253.83 17103.64 88888.00 2019-01-04 23:10:15.000 004 33804.32 253.82 17103.63 37885.55 2019-01-04 23:10:16.000 004 33804.35 253.79 17103.65 88888.00 2019-01-04 23:10:17.000 004 33804.36 253.75 17103.61 88888.00 2019-01-04 23:10:18.000 004 33804.38 253.76 17103.65 88888.00 2019-01-04 23:10:19.000 004 33804.43 253.74 17103.65 88888.00 2019-01-04 23:10:20.000 004 33804.45 253.71 17103.62 37885.60 2019-01-04 23:10:21.000 004 33804.48 253.65 17103.63 88888.00 2019-01-04 23:10:22.000 004 33804.53 253.64 17103.66 88888.00 2019-01-04 23:10:23.000 004 33804.59 253.63 17103.61 88888.00 2019-01-04 23:10:24.000 004 33804.62 253.63 17103.61 88888.00 2019-01-04 23:10:25.000 004 33804.62 253.60 17103.60 37885.66 2019-01-04 23:10:26.000 004 33804.62 253.58 17103.58 88888.00 2019-01-04 23:10:27.000 004 33804.65 253.62 17103.59 88888.00 2019-01-04 23:10:28.000 004 33804.65 253.62 17103.62 88888.00 2019-01-04 23:10:29.000 004 33804.66 253.61 17103.62 88888.00 2019-01-04 23:10:30.000 004 33804.68 253.60 17103.62 37885.77 2019-01-04 23:10:31.000 004 33804.70 253.58 17103.59 88888.00 2019-01-04 23:10:32.000 004 33804.69 253.57 17103.61 88888.00 2019-01-04 23:10:33.000 004 33804.68 253.53 17103.58 88888.00 2019-01-04 23:10:34.000 004 33804.70 253.52 17103.59 88888.00 2019-01-04 23:10:35.000 004 33804.68 253.51 17103.59 37885.82 2019-01-04 23:10:36.000 004 33804.69 253.52 17103.60 88888.00 2019-01-04 23:10:37.000 004 33804.71 253.58 17103.63 88888.00 2019-01-04 23:10:38.000 004 33804.69 253.61 17103.61 88888.00 2019-01-04 23:10:39.000 004 33804.72 253.61 17103.56 88888.00 2019-01-04 23:10:40.000 004 33804.71 253.59 17103.55 37885.86 2019-01-04 23:10:41.000 004 33804.67 253.55 17103.58 88888.00 2019-01-04 23:10:42.000 004 33804.67 253.54 17103.57 88888.00 2019-01-04 23:10:43.000 004 33804.69 253.57 17103.52 88888.00 2019-01-04 23:10:44.000 004 33804.69 253.59 17103.55 88888.00 2019-01-04 23:10:45.000 004 33804.69 253.52 17103.55 37885.89 2019-01-04 23:10:46.000 004 33804.71 253.49 17103.61 88888.00 2019-01-04 23:10:47.000 004 33804.71 253.49 17103.62 88888.00 2019-01-04 23:10:48.000 004 33804.75 253.47 17103.61 88888.00 2019-01-04 23:10:49.000 004 33804.78 253.45 17103.65 88888.00 2019-01-04 23:10:50.000 004 33804.76 253.44 17103.60 37885.89 2019-01-04 23:10:51.000 004 33804.78 253.44 17103.60 88888.00 2019-01-04 23:10:52.000 004 33804.82 253.43 17103.63 88888.00 2019-01-04 23:10:53.000 004 33804.85 253.40 17103.62 88888.00 2019-01-04 23:10:54.000 004 33804.83 253.38 17103.62 88888.00 2019-01-04 23:10:55.000 004 33804.82 253.40 17103.60 37885.95 2019-01-04 23:10:56.000 004 33804.83 253.46 17103.59 88888.00 2019-01-04 23:10:57.000 004 33804.85 253.46 17103.59 88888.00 2019-01-04 23:10:58.000 004 33804.89 253.45 17103.59 88888.00 2019-01-04 23:10:59.000 004 33804.86 253.46 17103.57 88888.00 2019-01-04 23:11:00.000 004 33804.90 253.47 17103.61 37886.01 2019-01-04 23:11:01.000 004 33804.90 253.44 17103.60 88888.00 2019-01-04 23:11:02.000 004 33804.90 253.45 17103.60 88888.00 2019-01-04 23:11:03.000 004 33804.93 253.45 17103.62 88888.00 2019-01-04 23:11:04.000 004 33804.92 253.44 17103.57 88888.00 2019-01-04 23:11:05.000 004 33804.91 253.44 17103.59 37886.04 2019-01-04 23:11:06.000 004 33804.95 253.47 17103.60 88888.00 2019-01-04 23:11:07.000 004 33804.95 253.41 17103.56 88888.00 2019-01-04 23:11:08.000 004 33804.92 253.39 17103.55 88888.00 2019-01-04 23:11:09.000 004 33805.02 253.39 17103.58 88888.00 2019-01-04 23:11:10.000 004 33805.06 253.44 17103.62 37886.18 2019-01-04 23:11:11.000 004 33805.04 253.39 17103.60 88888.00 2019-01-04 23:11:12.000 004 33805.08 253.36 17103.58 88888.00 2019-01-04 23:11:13.000 004 33805.12 253.37 17103.60 88888.00 2019-01-04 23:11:14.000 004 33805.13 253.35 17103.55 88888.00 2019-01-04 23:11:15.000 004 33805.13 253.38 17103.56 37886.22 2019-01-04 23:11:16.000 004 33805.12 253.36 17103.57 88888.00 2019-01-04 23:11:17.000 004 33805.16 253.32 17103.55 88888.00 2019-01-04 23:11:18.000 004 33805.18 253.31 17103.57 88888.00 2019-01-04 23:11:19.000 004 33805.22 253.32 17103.59 88888.00 2019-01-04 23:11:20.000 004 33805.27 253.30 17103.58 37886.31 2019-01-04 23:11:21.000 004 33805.30 253.34 17103.57 88888.00 2019-01-04 23:11:22.000 004 33805.32 253.34 17103.62 88888.00 2019-01-04 23:11:23.000 004 33805.33 253.33 17103.59 88888.00 2019-01-04 23:11:24.000 004 33805.37 253.35 17103.61 88888.00 2019-01-04 23:11:25.000 004 33805.39 253.33 17103.60 37886.43 2019-01-04 23:11:26.000 004 33805.37 253.34 17103.63 88888.00 2019-01-04 23:11:27.000 004 33805.39 253.33 17103.59 88888.00 2019-01-04 23:11:28.000 004 33805.43 253.36 17103.60 88888.00 2019-01-04 23:11:29.000 004 33805.44 253.38 17103.63 88888.00 2019-01-04 23:11:30.000 004 33805.43 253.38 17103.60 37886.42 2019-01-04 23:11:31.000 004 33805.46 253.33 17103.56 88888.00 2019-01-04 23:11:32.000 004 33805.47 253.31 17103.59 88888.00 2019-01-04 23:11:33.000 004 33805.46 253.31 17103.61 88888.00 2019-01-04 23:11:34.000 004 33805.48 253.34 17103.61 88888.00 2019-01-04 23:11:35.000 004 33805.48 253.31 17103.62 37886.49 2019-01-04 23:11:36.000 004 33805.53 253.30 17103.62 88888.00 2019-01-04 23:11:37.000 004 33805.53 253.30 17103.62 88888.00 2019-01-04 23:11:38.000 004 33805.51 253.25 17103.63 88888.00 2019-01-04 23:11:39.000 004 33805.51 253.20 17103.62 88888.00 2019-01-04 23:11:40.000 004 33805.56 253.24 17103.62 37886.56 2019-01-04 23:11:41.000 004 33805.60 253.25 17103.60 88888.00 2019-01-04 23:11:42.000 004 33805.62 253.29 17103.61 88888.00 2019-01-04 23:11:43.000 004 33805.64 253.30 17103.58 88888.00 2019-01-04 23:11:44.000 004 33805.63 253.26 17103.60 88888.00 2019-01-04 23:11:45.000 004 33805.65 253.20 17103.61 37886.71 2019-01-04 23:11:46.000 004 33805.66 253.24 17103.57 88888.00 2019-01-04 23:11:47.000 004 33805.67 253.28 17103.56 88888.00 2019-01-04 23:11:48.000 004 33805.67 253.28 17103.55 88888.00 2019-01-04 23:11:49.000 004 33805.65 253.24 17103.55 88888.00 2019-01-04 23:11:50.000 004 33805.70 253.17 17103.57 37886.77 2019-01-04 23:11:51.000 004 33805.74 253.14 17103.55 88888.00 2019-01-04 23:11:52.000 004 33805.78 253.14 17103.55 88888.00 2019-01-04 23:11:53.000 004 33805.80 253.16 17103.56 88888.00 2019-01-04 23:11:54.000 004 33805.79 253.13 17103.57 88888.00 2019-01-04 23:11:55.000 004 33805.81 253.11 17103.53 37886.82 2019-01-04 23:11:56.000 004 33805.84 253.16 17103.55 88888.00 2019-01-04 23:11:57.000 004 33805.84 253.17 17103.57 88888.00 2019-01-04 23:11:58.000 004 33805.85 253.17 17103.57 88888.00 2019-01-04 23:11:59.000 004 33805.85 253.11 17103.57 88888.00 2019-01-04 23:12:00.000 004 33805.86 253.10 17103.59 37886.93 2019-01-04 23:12:01.000 004 33805.89 253.10 17103.58 88888.00 2019-01-04 23:12:02.000 004 33805.91 253.11 17103.58 88888.00 2019-01-04 23:12:03.000 004 33805.90 253.09 17103.55 88888.00 2019-01-04 23:12:04.000 004 33805.93 253.08 17103.51 88888.00 2019-01-04 23:12:05.000 004 33805.95 253.07 17103.50 37887.02 2019-01-04 23:12:06.000 004 33806.01 253.09 17103.51 88888.00 2019-01-04 23:12:07.000 004 33806.01 253.09 17103.59 88888.00 2019-01-04 23:12:08.000 004 33806.02 253.09 17103.58 88888.00 2019-01-04 23:12:09.000 004 33806.05 253.13 17103.59 88888.00 2019-01-04 23:12:10.000 004 33806.11 253.14 17103.58 37887.04 2019-01-04 23:12:11.000 004 33806.13 253.12 17103.55 88888.00 2019-01-04 23:12:12.000 004 33806.12 253.10 17103.53 88888.00 2019-01-04 23:12:13.000 004 33806.12 253.10 17103.50 88888.00 2019-01-04 23:12:14.000 004 33806.16 253.13 17103.50 88888.00 2019-01-04 23:12:15.000 004 33806.15 253.15 17103.51 37887.08 2019-01-04 23:12:16.000 004 33806.13 253.14 17103.53 88888.00 2019-01-04 23:12:17.000 004 33806.12 253.10 17103.50 88888.00 2019-01-04 23:12:18.000 004 33806.15 253.13 17103.54 88888.00 2019-01-04 23:12:19.000 004 33806.22 253.11 17103.57 88888.00 2019-01-04 23:12:20.000 004 33806.24 253.12 17103.58 37887.12 2019-01-04 23:12:21.000 004 33806.28 253.08 17103.58 88888.00 2019-01-04 23:12:22.000 004 33806.27 253.07 17103.57 88888.00 2019-01-04 23:12:23.000 004 33806.26 253.08 17103.53 88888.00 2019-01-04 23:12:24.000 004 33806.29 253.10 17103.52 88888.00 2019-01-04 23:12:25.000 004 33806.29 253.12 17103.50 37887.17 2019-01-04 23:12:26.000 004 33806.31 253.09 17103.51 88888.00 2019-01-04 23:12:27.000 004 33806.31 253.08 17103.49 88888.00 2019-01-04 23:12:28.000 004 33806.32 253.10 17103.47 88888.00 2019-01-04 23:12:29.000 004 33806.34 253.10 17103.49 88888.00 2019-01-04 23:12:30.000 004 33806.37 253.07 17103.49 37887.26 2019-01-04 23:12:31.000 004 33806.37 253.09 17103.50 88888.00 2019-01-04 23:12:32.000 004 33806.42 253.12 17103.51 88888.00 2019-01-04 23:12:33.000 004 33806.41 253.10 17103.47 88888.00 2019-01-04 23:12:34.000 004 33806.45 253.13 17103.49 88888.00 2019-01-04 23:12:35.000 004 33806.44 253.17 17103.50 37887.26 2019-01-04 23:12:36.000 004 33806.49 253.13 17103.49 88888.00 2019-01-04 23:12:37.000 004 33806.49 253.11 17103.47 88888.00 2019-01-04 23:12:38.000 004 33806.49 253.08 17103.49 88888.00 2019-01-04 23:12:39.000 004 33806.48 253.09 17103.52 88888.00 2019-01-04 23:12:40.000 004 33806.51 253.04 17103.57 37887.30 2019-01-04 23:12:41.000 004 33806.52 253.02 17103.56 88888.00 2019-01-04 23:12:42.000 004 33806.56 253.03 17103.54 88888.00 2019-01-04 23:12:43.000 004 33806.55 253.07 17103.53 88888.00 2019-01-04 23:12:44.000 004 33806.51 253.09 17103.55 88888.00 2019-01-04 23:12:45.000 004 33806.52 253.06 17103.52 37887.36 2019-01-04 23:12:46.000 004 33806.55 253.09 17103.47 88888.00 2019-01-04 23:12:47.000 004 33806.56 253.08 17103.50 88888.00 2019-01-04 23:12:48.000 004 33806.55 253.03 17103.51 88888.00 2019-01-04 23:12:49.000 004 33806.54 253.06 17103.49 88888.00 2019-01-04 23:12:50.000 004 33806.55 253.05 17103.51 37887.42 2019-01-04 23:12:51.000 004 33806.57 253.03 17103.48 88888.00 2019-01-04 23:12:52.000 004 33806.60 253.04 17103.46 88888.00 2019-01-04 23:12:53.000 004 33806.62 253.03 17103.49 88888.00 2019-01-04 23:12:54.000 004 33806.63 252.99 17103.47 88888.00 2019-01-04 23:12:55.000 004 33806.70 252.95 17103.44 37887.60 2019-01-04 23:12:56.000 004 33806.73 252.97 17103.45 88888.00 2019-01-04 23:12:57.000 004 33806.75 252.96 17103.49 88888.00 2019-01-04 23:12:58.000 004 33806.79 252.96 17103.51 88888.00 2019-01-04 23:12:59.000 004 33806.75 252.94 17103.47 88888.00 2019-01-04 23:13:00.000 004 33806.76 252.98 17103.47 37887.58 2019-01-04 23:13:01.000 004 33806.78 252.98 17103.48 88888.00 2019-01-04 23:13:02.000 004 33806.81 252.96 17103.48 88888.00 2019-01-04 23:13:03.000 004 33806.81 252.93 17103.48 88888.00 2019-01-04 23:13:04.000 004 33806.86 252.91 17103.48 88888.00 2019-01-04 23:13:05.000 004 33806.90 252.91 17103.49 37887.74 2019-01-04 23:13:06.000 004 33806.90 252.95 17103.50 88888.00 2019-01-04 23:13:07.000 004 33806.91 252.92 17103.50 88888.00 2019-01-04 23:13:08.000 004 33806.96 252.91 17103.51 88888.00 2019-01-04 23:13:09.000 004 33806.98 252.91 17103.48 88888.00 2019-01-04 23:13:10.000 004 33807.00 252.89 17103.48 37887.73 2019-01-04 23:13:11.000 004 33807.04 252.90 17103.48 88888.00 2019-01-04 23:13:12.000 004 33807.05 252.89 17103.48 88888.00 2019-01-04 23:13:13.000 004 33807.06 252.87 17103.46 88888.00 2019-01-04 23:13:14.000 004 33807.10 252.84 17103.47 88888.00 2019-01-04 23:13:15.000 004 33807.10 252.85 17103.46 37887.96 2019-01-04 23:13:16.000 004 33807.11 252.85 17103.46 88888.00 2019-01-04 23:13:17.000 004 33807.13 252.85 17103.44 88888.00 2019-01-04 23:13:18.000 004 33807.15 252.85 17103.46 88888.00 2019-01-04 23:13:19.000 004 33807.18 252.84 17103.45 88888.00 2019-01-04 23:13:20.000 004 33807.21 252.82 17103.42 37887.92 2019-01-04 23:13:21.000 004 33807.24 252.80 17103.42 88888.00 2019-01-04 23:13:22.000 004 33807.27 252.80 17103.41 88888.00 2019-01-04 23:13:23.000 004 33807.26 252.82 17103.45 88888.00 2019-01-04 23:13:24.000 004 33807.30 252.89 17103.46 88888.00 2019-01-04 23:13:25.000 004 33807.31 252.87 17103.41 37888.01 2019-01-04 23:13:26.000 004 33807.32 252.86 17103.44 88888.00 2019-01-04 23:13:27.000 004 33807.33 252.84 17103.44 88888.00 2019-01-04 23:13:28.000 004 33807.35 252.84 17103.45 88888.00 2019-01-04 23:13:29.000 004 33807.35 252.86 17103.50 88888.00 2019-01-04 23:13:30.000 004 33807.36 252.89 17103.50 37888.08 2019-01-04 23:13:31.000 004 33807.35 252.87 17103.49 88888.00 2019-01-04 23:13:32.000 004 33807.39 252.86 17103.45 88888.00 2019-01-04 23:13:33.000 004 33807.35 252.85 17103.42 88888.00 2019-01-04 23:13:34.000 004 33807.36 252.85 17103.41 88888.00 2019-01-04 23:13:35.000 004 33807.35 252.88 17103.41 37888.17 2019-01-04 23:13:36.000 004 33807.36 252.88 17103.41 88888.00 2019-01-04 23:13:37.000 004 33807.41 252.90 17103.47 88888.00 2019-01-04 23:13:38.000 004 33807.40 252.88 17103.45 88888.00 2019-01-04 23:13:39.000 004 33807.43 252.85 17103.42 88888.00 2019-01-04 23:13:40.000 004 33807.45 252.83 17103.46 37888.26 2019-01-04 23:13:41.000 004 33807.46 252.82 17103.46 88888.00 2019-01-04 23:13:42.000 004 33807.49 252.81 17103.50 88888.00 2019-01-04 23:13:43.000 004 33807.45 252.83 17103.46 88888.00 2019-01-04 23:13:44.000 004 33807.42 252.85 17103.45 88888.00 2019-01-04 23:13:45.000 004 33807.40 252.83 17103.45 37888.23 2019-01-04 23:13:46.000 004 33807.39 252.86 17103.45 88888.00 2019-01-04 23:13:47.000 004 33807.38 252.85 17103.44 88888.00 2019-01-04 23:13:48.000 004 33807.37 252.84 17103.44 88888.00 2019-01-04 23:13:49.000 004 33807.35 252.82 17103.43 88888.00 2019-01-04 23:13:50.000 004 33807.36 252.84 17103.42 37888.14 2019-01-04 23:13:51.000 004 33807.41 252.85 17103.39 88888.00 2019-01-04 23:13:52.000 004 33807.42 252.86 17103.41 88888.00 2019-01-04 23:13:53.000 004 33807.42 252.83 17103.43 88888.00 2019-01-04 23:13:54.000 004 33807.40 252.82 17103.40 88888.00 2019-01-04 23:13:55.000 004 33807.39 252.84 17103.42 37888.20 2019-01-04 23:13:56.000 004 33807.39 252.83 17103.41 88888.00 2019-01-04 23:13:57.000 004 33807.41 252.82 17103.44 88888.00 2019-01-04 23:13:58.000 004 33807.41 252.83 17103.45 88888.00 2019-01-04 23:13:59.000 004 33807.43 252.81 17103.42 88888.00 2019-01-04 23:14:00.000 004 33807.45 252.80 17103.40 37888.24 2019-01-04 23:14:01.000 004 33807.46 252.76 17103.41 88888.00 2019-01-04 23:14:02.000 004 33807.44 252.75 17103.43 88888.00 2019-01-04 23:14:03.000 004 33807.44 252.80 17103.40 88888.00 2019-01-04 23:14:04.000 004 33807.47 252.85 17103.41 88888.00 2019-01-04 23:14:05.000 004 33807.50 252.84 17103.43 37888.27 2019-01-04 23:14:06.000 004 33807.53 252.82 17103.37 88888.00 2019-01-04 23:14:07.000 004 33807.56 252.86 17103.37 88888.00 2019-01-04 23:14:08.000 004 33807.58 252.83 17103.40 88888.00 2019-01-04 23:14:09.000 004 33807.61 252.86 17103.40 88888.00 2019-01-04 23:14:10.000 004 33807.66 252.86 17103.36 37888.25 2019-01-04 23:14:11.000 004 33807.69 252.81 17103.37 88888.00 2019-01-04 23:14:12.000 004 33807.68 252.82 17103.37 88888.00 2019-01-04 23:14:13.000 004 33807.66 252.82 17103.38 88888.00 2019-01-04 23:14:14.000 004 33807.67 252.83 17103.40 88888.00 2019-01-04 23:14:15.000 004 33807.71 252.81 17103.40 37888.40 2019-01-04 23:14:16.000 004 33807.72 252.84 17103.39 88888.00 2019-01-04 23:14:17.000 004 33807.73 252.85 17103.42 88888.00 2019-01-04 23:14:18.000 004 33807.77 252.80 17103.37 88888.00 2019-01-04 23:14:19.000 004 33807.82 252.76 17103.38 88888.00 2019-01-04 23:14:20.000 004 33807.84 252.79 17103.40 37888.42 2019-01-04 23:14:21.000 004 33807.84 252.82 17103.40 88888.00 2019-01-04 23:14:22.000 004 33807.83 252.81 17103.38 88888.00 2019-01-04 23:14:23.000 004 33807.79 252.80 17103.39 88888.00 2019-01-04 23:14:24.000 004 33807.81 252.84 17103.38 88888.00 2019-01-04 23:14:25.000 004 33807.79 252.83 17103.35 37888.50 2019-01-04 23:14:26.000 004 33807.84 252.78 17103.35 88888.00 2019-01-04 23:14:27.000 004 33807.89 252.76 17103.35 88888.00 2019-01-04 23:14:28.000 004 33807.95 252.80 17103.37 88888.00 2019-01-04 23:14:29.000 004 33807.93 252.78 17103.34 88888.00 2019-01-04 23:14:30.000 004 33807.91 252.79 17103.35 37888.59 2019-01-04 23:14:31.000 004 33807.96 252.78 17103.41 88888.00 2019-01-04 23:14:32.000 004 33807.96 252.76 17103.42 88888.00 2019-01-04 23:14:33.000 004 33807.94 252.77 17103.40 88888.00 2019-01-04 23:14:34.000 004 33807.94 252.77 17103.38 88888.00 2019-01-04 23:14:35.000 004 33807.92 252.75 17103.36 37888.65 2019-01-04 23:14:36.000 004 33807.93 252.75 17103.38 88888.00 2019-01-04 23:14:37.000 004 33807.95 252.77 17103.36 88888.00 2019-01-04 23:14:38.000 004 33807.96 252.78 17103.37 88888.00 2019-01-04 23:14:39.000 004 33807.98 252.81 17103.38 88888.00 2019-01-04 23:14:40.000 004 33807.99 252.82 17103.41 37888.59 2019-01-04 23:14:41.000 004 33807.96 252.78 17103.41 88888.00 2019-01-04 23:14:42.000 004 33807.96 252.75 17103.40 88888.00 2019-01-04 23:14:43.000 004 33807.99 252.75 17103.41 88888.00 2019-01-04 23:14:44.000 004 33808.00 252.74 17103.37 88888.00 2019-01-04 23:14:45.000 004 33807.97 252.74 17103.37 37888.62 2019-01-04 23:14:46.000 004 33807.96 252.73 17103.37 88888.00 2019-01-04 23:14:47.000 004 33807.97 252.75 17103.37 88888.00 2019-01-04 23:14:48.000 004 33808.00 252.78 17103.39 88888.00 2019-01-04 23:14:49.000 004 33808.00 252.79 17103.40 88888.00 2019-01-04 23:14:50.000 004 33808.01 252.79 17103.39 37888.73 2019-01-04 23:14:51.000 004 33807.98 252.80 17103.37 88888.00 2019-01-04 23:14:52.000 004 33808.02 252.76 17103.38 88888.00 2019-01-04 23:14:53.000 004 33808.00 252.70 17103.36 88888.00 2019-01-04 23:14:54.000 004 33808.01 252.70 17103.34 88888.00 2019-01-04 23:14:55.000 004 33808.04 252.72 17103.35 37888.73 2019-01-04 23:14:56.000 004 33808.07 252.72 17103.37 88888.00 2019-01-04 23:14:57.000 004 33808.05 252.68 17103.36 88888.00 2019-01-04 23:14:58.000 004 33808.05 252.69 17103.39 88888.00 2019-01-04 23:14:59.000 004 33808.04 252.68 17103.37 88888.00 2019-01-04 23:15:00.000 004 33807.97 252.66 17103.34 37888.69 2019-01-04 23:15:01.000 004 33807.93 252.68 17103.34 88888.00 2019-01-04 23:15:02.000 004 33807.97 252.71 17103.37 88888.00 2019-01-04 23:15:03.000 004 33808.01 252.71 17103.40 88888.00 2019-01-04 23:15:04.000 004 33808.00 252.65 17103.36 88888.00 2019-01-04 23:15:05.000 004 33808.02 252.63 17103.36 37888.67 2019-01-04 23:15:06.000 004 33808.03 252.62 17103.38 88888.00 2019-01-04 23:15:07.000 004 33808.00 252.63 17103.42 88888.00 2019-01-04 23:15:08.000 004 33808.02 252.64 17103.42 88888.00 2019-01-04 23:15:09.000 004 33808.04 252.59 17103.34 88888.00 2019-01-04 23:15:10.000 004 33808.02 252.61 17103.34 37888.75 2019-01-04 23:15:11.000 004 33807.99 252.60 17103.33 88888.00 2019-01-04 23:15:12.000 004 33807.99 252.63 17103.36 88888.00 2019-01-04 23:15:13.000 004 33807.99 252.60 17103.39 88888.00 2019-01-04 23:15:14.000 004 33808.00 252.54 17103.40 88888.00 2019-01-04 23:15:15.000 004 33808.00 252.56 17103.39 37888.76 2019-01-04 23:15:16.000 004 33807.98 252.61 17103.41 88888.00 2019-01-04 23:15:17.000 004 33807.96 252.61 17103.37 88888.00 2019-01-04 23:15:18.000 004 33807.95 252.59 17103.38 88888.00 2019-01-04 23:15:19.000 004 33807.93 252.60 17103.33 88888.00 2019-01-04 23:15:20.000 004 33807.95 252.62 17103.32 37888.64 2019-01-04 23:15:21.000 004 33807.93 252.63 17103.35 88888.00 2019-01-04 23:15:22.000 004 33807.92 252.64 17103.37 88888.00 2019-01-04 23:15:23.000 004 33807.93 252.64 17103.36 88888.00 2019-01-04 23:15:24.000 004 33807.94 252.63 17103.40 88888.00 2019-01-04 23:15:25.000 004 33807.92 252.67 17103.43 37888.71 2019-01-04 23:15:26.000 004 33807.88 252.68 17103.43 88888.00 2019-01-04 23:15:27.000 004 33807.88 252.71 17103.45 88888.00 2019-01-04 23:15:28.000 004 33807.90 252.77 17103.44 88888.00 2019-01-04 23:15:29.000 004 33807.89 252.73 17103.44 88888.00 2019-01-04 23:15:30.000 004 33807.87 252.73 17103.44 37888.60 2019-01-04 23:15:31.000 004 33807.87 252.75 17103.43 88888.00 2019-01-04 23:15:32.000 004 33807.87 252.71 17103.43 88888.00 2019-01-04 23:15:33.000 004 33807.88 252.68 17103.41 88888.00 2019-01-04 23:15:34.000 004 33807.86 252.68 17103.45 88888.00 2019-01-04 23:15:35.000 004 33807.88 252.67 17103.44 37888.65 2019-01-04 23:15:36.000 004 33807.87 252.68 17103.44 88888.00 2019-01-04 23:15:37.000 004 33807.85 252.68 17103.47 88888.00 2019-01-04 23:15:38.000 004 33807.87 252.68 17103.46 88888.00 2019-01-04 23:15:39.000 004 33807.86 252.65 17103.49 88888.00 2019-01-04 23:15:40.000 004 33807.88 252.67 17103.45 37888.69 2019-01-04 23:15:41.000 004 33807.89 252.63 17103.42 88888.00 2019-01-04 23:15:42.000 004 33807.90 252.63 17103.36 88888.00 2019-01-04 23:15:43.000 004 33807.91 252.64 17103.36 88888.00 2019-01-04 23:15:44.000 004 33807.94 252.69 17103.36 88888.00 2019-01-04 23:15:45.000 004 33807.93 252.71 17103.39 37888.64 2019-01-04 23:15:46.000 004 33807.91 252.63 17103.39 88888.00 2019-01-04 23:15:47.000 004 33807.90 252.61 17103.38 88888.00 2019-01-04 23:15:48.000 004 33807.92 252.63 17103.35 88888.00 2019-01-04 23:15:49.000 004 33807.90 252.64 17103.30 88888.00 2019-01-04 23:15:50.000 004 33807.91 252.63 17103.33 37888.66 2019-01-04 23:15:51.000 004 33807.92 252.61 17103.36 88888.00 2019-01-04 23:15:52.000 004 33807.93 252.67 17103.39 88888.00 2019-01-04 23:15:53.000 004 33807.91 252.66 17103.37 88888.00 2019-01-04 23:15:54.000 004 33807.87 252.66 17103.37 88888.00 2019-01-04 23:15:55.000 004 33807.90 252.67 17103.43 37888.69 2019-01-04 23:15:56.000 004 33807.90 252.64 17103.45 88888.00 2019-01-04 23:15:57.000 004 33807.90 252.63 17103.45 88888.00 2019-01-04 23:15:58.000 004 33807.90 252.66 17103.42 88888.00 2019-01-04 23:15:59.000 004 33807.90 252.65 17103.46 88888.00 2019-01-04 23:16:00.000 004 33807.91 252.62 17103.44 37888.65 2019-01-04 23:16:01.000 004 33807.90 252.59 17103.42 88888.00 2019-01-04 23:16:02.000 004 33807.90 252.56 17103.42 88888.00 2019-01-04 23:16:03.000 004 33807.92 252.57 17103.43 88888.00 2019-01-04 23:16:04.000 004 33807.92 252.61 17103.40 88888.00 2019-01-04 23:16:05.000 004 33807.91 252.64 17103.38 37888.60 2019-01-04 23:16:06.000 004 33807.92 252.63 17103.41 88888.00 2019-01-04 23:16:07.000 004 33807.90 252.57 17103.38 88888.00 2019-01-04 23:16:08.000 004 33807.90 252.57 17103.39 88888.00 2019-01-04 23:16:09.000 004 33807.87 252.55 17103.38 88888.00 2019-01-04 23:16:10.000 004 33807.86 252.59 17103.39 37888.66 2019-01-04 23:16:11.000 004 33807.90 252.56 17103.40 88888.00 2019-01-04 23:16:12.000 004 33807.88 252.56 17103.40 88888.00 2019-01-04 23:16:13.000 004 33807.81 252.59 17103.37 88888.00 2019-01-04 23:16:14.000 004 33807.81 252.61 17103.38 88888.00 2019-01-04 23:16:15.000 004 33807.83 252.58 17103.39 37888.63 2019-01-04 23:16:16.000 004 33807.85 252.59 17103.39 88888.00 2019-01-04 23:16:17.000 004 33807.82 252.61 17103.40 88888.00 2019-01-04 23:16:18.000 004 33807.82 252.61 17103.43 88888.00 2019-01-04 23:16:19.000 004 33807.84 252.63 17103.46 88888.00 2019-01-04 23:16:20.000 004 33807.82 252.62 17103.43 37888.64 2019-01-04 23:16:21.000 004 33807.83 252.62 17103.46 88888.00 2019-01-04 23:16:22.000 004 33807.80 252.64 17103.46 88888.00 2019-01-04 23:16:23.000 004 33807.81 252.61 17103.46 88888.00 2019-01-04 23:16:24.000 004 33807.80 252.61 17103.46 88888.00 2019-01-04 23:16:25.000 004 33807.81 252.59 17103.46 37888.61 2019-01-04 23:16:26.000 004 33807.80 252.60 17103.48 88888.00 2019-01-04 23:16:27.000 004 33807.78 252.56 17103.50 88888.00 2019-01-04 23:16:28.000 004 33807.72 252.53 17103.50 88888.00 2019-01-04 23:16:29.000 004 33807.69 252.52 17103.46 88888.00 2019-01-04 23:16:30.000 004 33807.72 252.60 17103.45 37888.60 2019-01-04 23:16:31.000 004 33807.75 252.63 17103.45 88888.00 2019-01-04 23:16:32.000 004 33807.75 252.61 17103.45 88888.00 2019-01-04 23:16:33.000 004 33807.73 252.57 17103.48 88888.00 2019-01-04 23:16:34.000 004 33807.72 252.60 17103.49 88888.00 2019-01-04 23:16:35.000 004 33807.77 252.59 17103.47 37888.53 2019-01-04 23:16:36.000 004 33807.76 252.59 17103.47 88888.00 2019-01-04 23:16:37.000 004 33807.74 252.61 17103.43 88888.00 2019-01-04 23:16:38.000 004 33807.78 252.63 17103.44 88888.00 2019-01-04 23:16:39.000 004 33807.74 252.57 17103.42 88888.00 2019-01-04 23:16:40.000 004 33807.72 252.61 17103.44 37888.51 2019-01-04 23:16:41.000 004 33807.71 252.61 17103.44 88888.00 2019-01-04 23:16:42.000 004 33807.73 252.62 17103.41 88888.00 2019-01-04 23:16:43.000 004 33807.76 252.64 17103.44 88888.00 2019-01-04 23:16:44.000 004 33807.76 252.64 17103.46 88888.00 2019-01-04 23:16:45.000 004 33807.75 252.59 17103.47 37888.54 2019-01-04 23:16:46.000 004 33807.78 252.58 17103.49 88888.00 2019-01-04 23:16:47.000 004 33807.74 252.59 17103.50 88888.00 2019-01-04 23:16:48.000 004 33807.71 252.60 17103.50 88888.00 2019-01-04 23:16:49.000 004 33807.70 252.62 17103.46 88888.00 2019-01-04 23:16:50.000 004 33807.73 252.59 17103.43 37888.54 2019-01-04 23:16:51.000 004 33807.72 252.58 17103.45 88888.00 2019-01-04 23:16:52.000 004 33807.70 252.62 17103.45 88888.00 2019-01-04 23:16:53.000 004 33807.71 252.67 17103.46 88888.00 2019-01-04 23:16:54.000 004 33807.71 252.67 17103.43 88888.00 2019-01-04 23:16:55.000 004 33807.71 252.66 17103.42 37888.42 2019-01-04 23:16:56.000 004 33807.70 252.65 17103.44 88888.00 2019-01-04 23:16:57.000 004 33807.73 252.71 17103.45 88888.00 2019-01-04 23:16:58.000 004 33807.70 252.72 17103.48 88888.00 2019-01-04 23:16:59.000 004 33807.70 252.72 17103.46 88888.00 2019-01-04 23:17:00.000 004 33807.71 252.71 17103.46 37888.57 2019-01-04 23:17:01.000 004 33807.69 252.70 17103.45 88888.00 2019-01-04 23:17:02.000 004 33807.67 252.71 17103.48 88888.00 2019-01-04 23:17:03.000 004 33807.66 252.69 17103.45 88888.00 2019-01-04 23:17:04.000 004 33807.68 252.66 17103.43 88888.00 2019-01-04 23:17:05.000 004 33807.62 252.68 17103.42 37888.44 2019-01-04 23:17:06.000 004 33807.64 252.71 17103.45 88888.00 2019-01-04 23:17:07.000 004 33807.65 252.72 17103.49 88888.00 2019-01-04 23:17:08.000 004 33807.66 252.78 17103.52 88888.00 2019-01-04 23:17:09.000 004 33807.66 252.80 17103.52 88888.00 2019-01-04 23:17:10.000 004 33807.66 252.78 17103.49 37888.44 2019-01-04 23:17:11.000 004 33807.65 252.82 17103.48 88888.00 2019-01-04 23:17:12.000 004 33807.62 252.83 17103.48 88888.00 2019-01-04 23:17:13.000 004 33807.63 252.81 17103.46 88888.00 2019-01-04 23:17:14.000 004 33807.63 252.81 17103.47 88888.00 2019-01-04 23:17:15.000 004 33807.59 252.78 17103.52 37888.47 2019-01-04 23:17:16.000 004 33807.59 252.77 17103.50 88888.00 2019-01-04 23:17:17.000 004 33807.56 252.79 17103.46 88888.00 2019-01-04 23:17:18.000 004 33807.58 252.80 17103.48 88888.00 2019-01-04 23:17:19.000 004 33807.56 252.81 17103.49 88888.00 2019-01-04 23:17:20.000 004 33807.57 252.81 17103.44 37888.31 2019-01-04 23:17:21.000 004 33807.55 252.74 17103.42 88888.00 2019-01-04 23:17:22.000 004 33807.51 252.78 17103.45 88888.00 2019-01-04 23:17:23.000 004 33807.49 252.82 17103.46 88888.00 2019-01-04 23:17:24.000 004 33807.49 252.80 17103.47 88888.00 2019-01-04 23:17:25.000 004 33807.51 252.80 17103.48 37888.37 2019-01-04 23:17:26.000 004 33807.49 252.77 17103.51 88888.00 2019-01-04 23:17:27.000 004 33807.51 252.77 17103.53 88888.00 2019-01-04 23:17:28.000 004 33807.51 252.85 17103.52 88888.00 2019-01-04 23:17:29.000 004 33807.51 252.86 17103.51 88888.00 2019-01-04 23:17:30.000 004 33807.53 252.88 17103.53 37888.29 2019-01-04 23:17:31.000 004 33807.54 252.86 17103.52 88888.00 2019-01-04 23:17:32.000 004 33807.54 252.85 17103.52 88888.00 2019-01-04 23:17:33.000 004 33807.56 252.86 17103.49 88888.00 2019-01-04 23:17:34.000 004 33807.53 252.85 17103.49 88888.00 2019-01-04 23:17:35.000 004 33807.53 252.87 17103.52 37888.34 2019-01-04 23:17:36.000 004 33807.57 252.86 17103.51 88888.00 2019-01-04 23:17:37.000 004 33807.54 252.88 17103.51 88888.00 2019-01-04 23:17:38.000 004 33807.52 252.90 17103.50 88888.00 2019-01-04 23:17:39.000 004 33807.56 252.92 17103.49 88888.00 2019-01-04 23:17:40.000 004 33807.58 252.95 17103.49 37888.29 2019-01-04 23:17:41.000 004 33807.63 252.94 17103.51 88888.00 2019-01-04 23:17:42.000 004 33807.59 252.96 17103.49 88888.00 2019-01-04 23:17:43.000 004 33807.58 252.98 17103.47 88888.00 2019-01-04 23:17:44.000 004 33807.62 252.93 17103.46 88888.00 2019-01-04 23:17:45.000 004 33807.62 252.94 17103.47 37888.37 2019-01-04 23:17:46.000 004 33807.55 252.92 17103.51 88888.00 2019-01-04 23:17:47.000 004 33807.57 252.93 17103.51 88888.00 2019-01-04 23:17:48.000 004 33807.60 252.99 17103.52 88888.00 2019-01-04 23:17:49.000 004 33807.60 253.03 17103.52 88888.00 2019-01-04 23:17:50.000 004 33807.57 253.00 17103.48 37888.42 2019-01-04 23:17:51.000 004 33807.58 253.01 17103.47 88888.00 2019-01-04 23:17:52.000 004 33807.60 253.02 17103.48 88888.00 2019-01-04 23:17:53.000 004 33807.56 253.04 17103.47 88888.00 2019-01-04 23:17:54.000 004 33807.56 253.04 17103.52 88888.00 2019-01-04 23:17:55.000 004 33807.58 253.07 17103.56 37888.33 2019-01-04 23:17:56.000 004 33807.54 253.12 17103.51 88888.00 2019-01-04 23:17:57.000 004 33807.56 253.08 17103.47 88888.00 2019-01-04 23:17:58.000 004 33807.57 253.06 17103.50 88888.00 2019-01-04 23:17:59.000 004 33807.57 253.09 17103.47 88888.00 2019-01-04 23:18:00.000 004 33807.59 253.10 17103.49 37888.35 2019-01-04 23:18:01.000 004 33807.60 253.14 17103.46 88888.00 2019-01-04 23:18:02.000 004 33807.60 253.21 17103.46 88888.00 2019-01-04 23:18:03.000 004 33807.61 253.19 17103.47 88888.00 2019-01-04 23:18:04.000 004 33807.61 253.19 17103.48 88888.00 2019-01-04 23:18:05.000 004 33807.58 253.21 17103.45 37888.29 2019-01-04 23:18:06.000 004 33807.55 253.22 17103.43 88888.00 2019-01-04 23:18:07.000 004 33807.53 253.20 17103.44 88888.00 2019-01-04 23:18:08.000 004 33807.53 253.22 17103.46 88888.00 2019-01-04 23:18:09.000 004 33807.50 253.24 17103.49 88888.00 2019-01-04 23:18:10.000 004 33807.46 253.25 17103.48 37888.33 2019-01-04 23:18:11.000 004 33807.46 253.27 17103.51 88888.00 2019-01-04 23:18:12.000 004 33807.45 253.29 17103.50 88888.00 2019-01-04 23:18:13.000 004 33807.47 253.29 17103.48 88888.00 2019-01-04 23:18:14.000 004 33807.44 253.29 17103.45 88888.00 2019-01-04 23:18:15.000 004 33807.43 253.35 17103.48 37888.24 2019-01-04 23:18:16.000 004 33807.44 253.35 17103.54 88888.00 2019-01-04 23:18:17.000 004 33807.41 253.38 17103.57 88888.00 2019-01-04 23:18:18.000 004 33807.40 253.38 17103.61 88888.00 2019-01-04 23:18:19.000 004 33807.39 253.42 17103.60 88888.00 2019-01-04 23:18:20.000 004 33807.37 253.43 17103.54 37888.26 2019-01-04 23:18:21.000 004 33807.35 253.39 17103.54 88888.00 2019-01-04 23:18:22.000 004 33807.36 253.41 17103.53 88888.00 2019-01-04 23:18:23.000 004 33807.32 253.45 17103.53 88888.00 2019-01-04 23:18:24.000 004 33807.31 253.47 17103.51 88888.00 2019-01-04 23:18:25.000 004 33807.28 253.47 17103.55 37888.17 2019-01-04 23:18:26.000 004 33807.30 253.49 17103.58 88888.00 2019-01-04 23:18:27.000 004 33807.32 253.48 17103.54 88888.00 2019-01-04 23:18:28.000 004 33807.28 253.47 17103.55 88888.00 2019-01-04 23:18:29.000 004 33807.28 253.45 17103.56 88888.00 2019-01-04 23:18:30.000 004 33807.24 253.48 17103.55 37888.15 2019-01-04 23:18:31.000 004 33807.23 253.53 17103.53 88888.00 2019-01-04 23:18:32.000 004 33807.24 253.52 17103.49 88888.00 2019-01-04 23:18:33.000 004 33807.24 253.49 17103.50 88888.00 2019-01-04 23:18:34.000 004 33807.25 253.49 17103.53 88888.00 2019-01-04 23:18:35.000 004 33807.24 253.51 17103.53 37888.04 2019-01-04 23:18:36.000 004 33807.26 253.50 17103.48 88888.00 2019-01-04 23:18:37.000 004 33807.28 253.49 17103.48 88888.00 2019-01-04 23:18:38.000 004 33807.28 253.54 17103.53 88888.00 2019-01-04 23:18:39.000 004 33807.25 253.51 17103.54 88888.00 2019-01-04 23:18:40.000 004 33807.24 253.50 17103.53 37888.14 2019-01-04 23:18:41.000 004 33807.23 253.53 17103.56 88888.00 2019-01-04 23:18:42.000 004 33807.26 253.56 17103.54 88888.00 2019-01-04 23:18:43.000 004 33807.26 253.56 17103.52 88888.00 2019-01-04 23:18:44.000 004 33807.25 253.60 17103.51 88888.00 2019-01-04 23:18:45.000 004 33807.21 253.64 17103.51 37888.01 2019-01-04 23:18:46.000 004 33807.19 253.64 17103.53 88888.00 2019-01-04 23:18:47.000 004 33807.19 253.63 17103.51 88888.00 2019-01-04 23:18:48.000 004 33807.20 253.65 17103.49 88888.00 2019-01-04 23:18:49.000 004 33807.21 253.64 17103.49 88888.00 2019-01-04 23:18:50.000 004 33807.21 253.65 17103.49 37888.07 2019-01-04 23:18:51.000 004 33807.22 253.67 17103.48 88888.00 2019-01-04 23:18:52.000 004 33807.24 253.66 17103.47 88888.00 2019-01-04 23:18:53.000 004 33807.22 253.69 17103.49 88888.00 2019-01-04 23:18:54.000 004 33807.20 253.68 17103.49 88888.00 2019-01-04 23:18:55.000 004 33807.20 253.70 17103.48 37888.02 2019-01-04 23:18:56.000 004 33807.17 253.67 17103.49 88888.00 2019-01-04 23:18:57.000 004 33807.12 253.63 17103.55 88888.00 2019-01-04 23:18:58.000 004 33807.13 253.68 17103.54 88888.00 2019-01-04 23:18:59.000 004 33807.12 253.68 17103.53 88888.00 2019-01-04 23:19:00.000 004 33807.10 253.63 17103.54 37887.99 2019-01-04 23:19:01.000 004 33807.12 253.64 17103.56 88888.00 2019-01-04 23:19:02.000 004 33807.08 253.69 17103.54 88888.00 2019-01-04 23:19:03.000 004 33807.06 253.74 17103.54 88888.00 2019-01-04 23:19:04.000 004 33807.05 253.76 17103.52 88888.00 2019-01-04 23:19:05.000 004 33807.03 253.76 17103.54 37887.89 2019-01-04 23:19:06.000 004 33807.06 253.78 17103.52 88888.00 2019-01-04 23:19:07.000 004 33807.00 253.80 17103.52 88888.00 2019-01-04 23:19:08.000 004 33806.98 253.77 17103.54 88888.00 2019-01-04 23:19:09.000 004 33807.00 253.73 17103.54 88888.00 2019-01-04 23:19:10.000 004 33807.02 253.75 17103.55 37887.85 2019-01-04 23:19:11.000 004 33807.03 253.80 17103.54 88888.00 2019-01-04 23:19:12.000 004 33806.96 253.82 17103.53 88888.00 2019-01-04 23:19:13.000 004 33806.95 253.82 17103.55 88888.00 2019-01-04 23:19:14.000 004 33806.94 253.80 17103.52 88888.00 2019-01-04 23:19:15.000 004 33806.94 253.79 17103.53 37887.81 2019-01-04 23:19:16.000 004 33806.92 253.80 17103.52 88888.00 2019-01-04 23:19:17.000 004 33806.92 253.82 17103.52 88888.00 2019-01-04 23:19:18.000 004 33806.91 253.84 17103.52 88888.00 2019-01-04 23:19:19.000 004 33806.88 253.88 17103.54 88888.00 2019-01-04 23:19:20.000 004 33806.86 253.92 17103.51 37887.84 2019-01-04 23:19:21.000 004 33806.83 253.91 17103.47 88888.00 2019-01-04 23:19:22.000 004 33806.83 253.93 17103.49 88888.00 2019-01-04 23:19:23.000 004 33806.84 253.89 17103.48 88888.00 2019-01-04 23:19:24.000 004 33806.84 253.90 17103.50 88888.00 2019-01-04 23:19:25.000 004 33806.83 253.90 17103.50 37887.67 2019-01-04 23:19:26.000 004 33806.83 253.89 17103.50 88888.00 2019-01-04 23:19:27.000 004 33806.77 253.91 17103.46 88888.00 2019-01-04 23:19:28.000 004 33806.74 253.90 17103.46 88888.00 2019-01-04 23:19:29.000 004 33806.73 253.91 17103.45 88888.00 2019-01-04 23:19:30.000 004 33806.72 253.93 17103.47 37887.66 2019-01-04 23:19:31.000 004 33806.69 253.94 17103.50 88888.00 2019-01-04 23:19:32.000 004 33806.67 253.99 17103.49 88888.00 2019-01-04 23:19:33.000 004 33806.68 253.95 17103.48 88888.00 2019-01-04 23:19:34.000 004 33806.65 253.98 17103.49 88888.00 2019-01-04 23:19:35.000 004 33806.64 254.00 17103.51 37887.53 2019-01-04 23:19:36.000 004 33806.61 253.98 17103.50 88888.00 2019-01-04 23:19:37.000 004 33806.63 253.98 17103.51 88888.00 2019-01-04 23:19:38.000 004 33806.60 254.03 17103.52 88888.00 2019-01-04 23:19:39.000 004 33806.59 254.05 17103.50 88888.00 2019-01-04 23:19:40.000 004 33806.57 254.04 17103.47 37887.46 2019-01-04 23:19:41.000 004 33806.52 254.01 17103.48 88888.00 2019-01-04 23:19:42.000 004 33806.50 254.04 17103.47 88888.00 2019-01-04 23:19:43.000 004 33806.50 254.03 17103.46 88888.00 2019-01-04 23:19:44.000 004 33806.46 254.06 17103.47 88888.00 2019-01-04 23:19:45.000 004 33806.40 254.10 17103.47 37887.38 2019-01-04 23:19:46.000 004 33806.38 254.16 17103.53 88888.00 2019-01-04 23:19:47.000 004 33806.37 254.20 17103.56 88888.00 2019-01-04 23:19:48.000 004 33806.37 254.27 17103.56 88888.00 2019-01-04 23:19:49.000 004 33806.37 254.24 17103.53 88888.00 2019-01-04 23:19:50.000 004 33806.31 254.22 17103.55 37887.25 2019-01-04 23:19:51.000 004 33806.29 254.22 17103.51 88888.00 2019-01-04 23:19:52.000 004 33806.29 254.21 17103.55 88888.00 2019-01-04 23:19:53.000 004 33806.28 254.26 17103.54 88888.00 2019-01-04 23:19:54.000 004 33806.26 254.30 17103.50 88888.00 2019-01-04 23:19:55.000 004 33806.24 254.30 17103.54 37887.18 2019-01-04 23:19:56.000 004 33806.18 254.34 17103.53 88888.00 2019-01-04 23:19:57.000 004 33806.14 254.33 17103.51 88888.00 2019-01-04 23:19:58.000 004 33806.16 254.35 17103.54 88888.00 2019-01-04 23:19:59.000 004 33806.14 254.36 17103.56 88888.00 2019-01-04 23:20:00.000 004 33806.13 254.40 17103.55 37887.06 2019-01-04 23:20:01.000 004 33806.10 254.37 17103.56 88888.00 2019-01-04 23:20:02.000 004 33806.08 254.38 17103.56 88888.00 2019-01-04 23:20:03.000 004 33806.04 254.40 17103.56 88888.00 2019-01-04 23:20:04.000 004 33806.04 254.45 17103.57 88888.00 2019-01-04 23:20:05.000 004 33805.99 254.44 17103.57 37886.99 2019-01-04 23:20:06.000 004 33805.94 254.43 17103.59 88888.00 2019-01-04 23:20:07.000 004 33805.89 254.47 17103.62 88888.00 2019-01-04 23:20:08.000 004 33805.86 254.51 17103.63 88888.00 2019-01-04 23:20:09.000 004 33805.81 254.53 17103.64 88888.00 2019-01-04 23:20:10.000 004 33805.79 254.56 17103.64 37886.86 2019-01-04 23:20:11.000 004 33805.83 254.57 17103.64 88888.00 2019-01-04 23:20:12.000 004 33805.80 254.58 17103.65 88888.00 2019-01-04 23:20:13.000 004 33805.78 254.60 17103.61 88888.00 2019-01-04 23:20:14.000 004 33805.76 254.64 17103.58 88888.00 2019-01-04 23:20:15.000 004 33805.77 254.61 17103.55 37886.83 2019-01-04 23:20:16.000 004 33805.76 254.65 17103.59 88888.00 2019-01-04 23:20:17.000 004 33805.75 254.65 17103.62 88888.00 2019-01-04 23:20:18.000 004 33805.71 254.66 17103.62 88888.00 2019-01-04 23:20:19.000 004 33805.69 254.66 17103.61 88888.00 2019-01-04 23:20:20.000 004 33805.65 254.70 17103.60 37886.69 2019-01-04 23:20:21.000 004 33805.62 254.70 17103.57 88888.00 2019-01-04 23:20:22.000 004 33805.60 254.71 17103.58 88888.00 2019-01-04 23:20:23.000 004 33805.57 254.75 17103.56 88888.00 2019-01-04 23:20:24.000 004 33805.57 254.74 17103.57 88888.00 2019-01-04 23:20:25.000 004 33805.56 254.78 17103.58 37886.57 2019-01-04 23:20:26.000 004 33805.53 254.76 17103.58 88888.00 2019-01-04 23:20:27.000 004 33805.51 254.76 17103.60 88888.00 2019-01-04 23:20:28.000 004 33805.51 254.82 17103.56 88888.00 2019-01-04 23:20:29.000 004 33805.49 254.86 17103.57 88888.00 2019-01-04 23:20:30.000 004 33805.48 254.92 17103.61 37886.49 2019-01-04 23:20:31.000 004 33805.45 254.93 17103.62 88888.00 2019-01-04 23:20:32.000 004 33805.45 254.95 17103.65 88888.00 2019-01-04 23:20:33.000 004 33805.39 254.97 17103.62 88888.00 2019-01-04 23:20:34.000 004 33805.37 254.95 17103.61 88888.00 2019-01-04 23:20:35.000 004 33805.37 254.93 17103.64 37886.46 2019-01-04 23:20:36.000 004 33805.35 254.95 17103.66 88888.00 2019-01-04 23:20:37.000 004 33805.31 255.00 17103.68 88888.00 2019-01-04 23:20:38.000 004 33805.29 254.96 17103.65 88888.00 2019-01-04 23:20:39.000 004 33805.29 254.97 17103.63 88888.00 2019-01-04 23:20:40.000 004 33805.26 254.98 17103.63 37886.34 2019-01-04 23:20:41.000 004 33805.22 254.99 17103.63 88888.00 2019-01-04 23:20:42.000 004 33805.19 255.03 17103.64 88888.00 2019-01-04 23:20:43.000 004 33805.17 255.03 17103.62 88888.00 2019-01-04 23:20:44.000 004 33805.16 255.06 17103.60 88888.00 2019-01-04 23:20:45.000 004 33805.17 255.07 17103.59 37886.25 2019-01-04 23:20:46.000 004 33805.15 255.06 17103.60 88888.00 2019-01-04 23:20:47.000 004 33805.08 255.12 17103.65 88888.00 2019-01-04 23:20:48.000 004 33805.05 255.13 17103.65 88888.00 2019-01-04 23:20:49.000 004 33805.00 255.16 17103.60 88888.00 2019-01-04 23:20:50.000 004 33804.99 255.22 17103.59 37886.08 2019-01-04 23:20:51.000 004 33804.96 255.28 17103.60 88888.00 2019-01-04 23:20:52.000 004 33804.95 255.28 17103.63 88888.00 2019-01-04 23:20:53.000 004 33804.91 255.33 17103.64 88888.00 2019-01-04 23:20:54.000 004 33804.89 255.33 17103.63 88888.00 2019-01-04 23:20:55.000 004 33804.89 255.33 17103.64 37886.05 2019-01-04 23:20:56.000 004 33804.79 255.34 17103.62 88888.00 2019-01-04 23:20:57.000 004 33804.78 255.36 17103.65 88888.00 2019-01-04 23:20:58.000 004 33804.75 255.36 17103.64 88888.00 2019-01-04 23:20:59.000 004 33804.75 255.37 17103.69 88888.00 2019-01-04 23:21:00.000 004 33804.70 255.42 17103.70 37886.01 2019-01-04 23:21:01.000 004 33804.68 255.46 17103.66 88888.00 2019-01-04 23:21:02.000 004 33804.65 255.48 17103.68 88888.00 2019-01-04 23:21:03.000 004 33804.65 255.46 17103.68 88888.00 2019-01-04 23:21:04.000 004 33804.64 255.49 17103.65 88888.00 2019-01-04 23:21:05.000 004 33804.60 255.51 17103.66 37885.84 2019-01-04 23:21:06.000 004 33804.57 255.55 17103.66 88888.00 2019-01-04 23:21:07.000 004 33804.49 255.54 17103.68 88888.00 2019-01-04 23:21:08.000 004 33804.42 255.56 17103.69 88888.00 2019-01-04 23:21:09.000 004 33804.40 255.55 17103.70 88888.00 2019-01-04 23:21:10.000 004 33804.36 255.56 17103.74 37885.61 2019-01-04 23:21:11.000 004 33804.33 255.55 17103.77 88888.00 2019-01-04 23:21:12.000 004 33804.29 255.59 17103.73 88888.00 2019-01-04 23:21:13.000 004 33804.24 255.62 17103.69 88888.00 2019-01-04 23:21:14.000 004 33804.20 255.62 17103.70 88888.00 2019-01-04 23:21:15.000 004 33804.19 255.65 17103.72 37885.49 2019-01-04 23:21:16.000 004 33804.18 255.74 17103.73 88888.00 2019-01-04 23:21:17.000 004 33804.13 255.73 17103.74 88888.00 2019-01-04 23:21:18.000 004 33804.08 255.72 17103.75 88888.00 2019-01-04 23:21:19.000 004 33804.08 255.78 17103.73 88888.00 2019-01-04 23:21:20.000 004 33804.04 255.82 17103.72 37885.35 2019-01-04 23:21:21.000 004 33804.03 255.84 17103.75 88888.00 2019-01-04 23:21:22.000 004 33803.96 255.82 17103.78 88888.00 2019-01-04 23:21:23.000 004 33803.92 255.85 17103.76 88888.00 2019-01-04 23:21:24.000 004 33803.85 255.88 17103.76 88888.00 2019-01-04 23:21:25.000 004 33803.79 255.87 17103.78 37885.19 2019-01-04 23:21:26.000 004 33803.77 255.88 17103.79 88888.00 2019-01-04 23:21:27.000 004 33803.70 255.93 17103.79 88888.00 2019-01-04 23:21:28.000 004 33803.65 255.95 17103.80 88888.00 2019-01-04 23:21:29.000 004 33803.56 255.95 17103.83 88888.00 2019-01-04 23:21:30.000 004 33803.55 255.91 17103.79 37885.00 2019-01-04 23:21:31.000 004 33803.50 255.96 17103.79 88888.00 2019-01-04 23:21:32.000 004 33803.44 255.96 17103.81 88888.00 2019-01-04 23:21:33.000 004 33803.36 256.01 17103.79 88888.00 2019-01-04 23:21:34.000 004 33803.38 256.03 17103.79 88888.00 2019-01-04 23:21:35.000 004 33803.35 256.01 17103.82 37884.80 2019-01-04 23:21:36.000 004 33803.28 256.05 17103.85 88888.00 2019-01-04 23:21:37.000 004 33803.23 256.10 17103.82 88888.00 2019-01-04 23:21:38.000 004 33803.20 256.12 17103.80 88888.00 2019-01-04 23:21:39.000 004 33803.19 256.14 17103.77 88888.00 2019-01-04 23:21:40.000 004 33803.14 256.18 17103.79 37884.61 2019-01-04 23:21:41.000 004 33803.10 256.18 17103.79 88888.00 2019-01-04 23:21:42.000 004 33803.01 256.18 17103.81 88888.00 2019-01-04 23:21:43.000 004 33802.94 256.17 17103.83 88888.00 2019-01-04 23:21:44.000 004 33802.91 256.20 17103.84 88888.00 2019-01-04 23:21:45.000 004 33802.85 256.19 17103.82 37884.50 2019-01-04 23:21:46.000 004 33802.83 256.21 17103.82 88888.00 2019-01-04 23:21:47.000 004 33802.80 256.21 17103.85 88888.00 2019-01-04 23:21:48.000 004 33802.78 256.24 17103.83 88888.00 2019-01-04 23:21:49.000 004 33802.74 256.27 17103.84 88888.00 2019-01-04 23:21:50.000 004 33802.70 256.28 17103.87 37884.23 2019-01-04 23:21:51.000 004 33802.70 256.33 17103.89 88888.00 2019-01-04 23:21:52.000 004 33802.67 256.37 17103.90 88888.00 2019-01-04 23:21:53.000 004 33802.63 256.35 17103.88 88888.00 2019-01-04 23:21:54.000 004 33802.58 256.36 17103.88 88888.00 2019-01-04 23:21:55.000 004 33802.53 256.35 17103.88 37884.19 2019-01-04 23:21:56.000 004 33802.53 256.37 17103.89 88888.00 2019-01-04 23:21:57.000 004 33802.49 256.41 17103.91 88888.00 2019-01-04 23:21:58.000 004 33802.44 256.41 17103.94 88888.00 2019-01-04 23:21:59.000 004 33802.44 256.42 17103.93 88888.00 2019-01-04 23:22:00.000 004 33802.37 256.46 17103.91 37883.91 2019-01-04 23:22:01.000 004 33802.36 256.50 17103.93 88888.00 2019-01-04 23:22:02.000 004 33802.32 256.49 17103.92 88888.00 2019-01-04 23:22:03.000 004 33802.27 256.49 17103.92 88888.00 2019-01-04 23:22:04.000 004 33802.25 256.51 17103.92 88888.00 2019-01-04 23:22:05.000 004 33802.20 256.52 17103.93 37883.89 2019-01-04 23:22:06.000 004 33802.20 256.54 17103.95 88888.00 2019-01-04 23:22:07.000 004 33802.14 256.53 17103.93 88888.00 2019-01-04 23:22:08.000 004 33802.11 256.54 17103.92 88888.00 2019-01-04 23:22:09.000 004 33802.06 256.53 17103.97 88888.00 2019-01-04 23:22:10.000 004 33802.00 256.54 17103.96 37883.66 2019-01-04 23:22:11.000 004 33801.94 256.53 17103.94 88888.00 2019-01-04 23:22:12.000 004 33801.92 256.53 17103.94 88888.00 2019-01-04 23:22:13.000 004 33801.87 256.52 17103.97 88888.00 2019-01-04 23:22:14.000 004 33801.82 256.58 17103.95 88888.00 2019-01-04 23:22:15.000 004 33801.79 256.63 17103.95 37883.58 2019-01-04 23:22:16.000 004 33801.77 256.62 17103.99 88888.00 2019-01-04 23:22:17.000 004 33801.72 256.67 17103.96 88888.00 2019-01-04 23:22:18.000 004 33801.66 256.69 17103.94 88888.00 2019-01-04 23:22:19.000 004 33801.64 256.67 17103.93 88888.00 2019-01-04 23:22:20.000 004 33801.58 256.66 17103.94 37883.27 2019-01-04 23:22:21.000 004 33801.49 256.67 17103.95 88888.00 2019-01-04 23:22:22.000 004 33801.42 256.66 17103.96 88888.00 2019-01-04 23:22:23.000 004 33801.41 256.71 17103.98 88888.00 2019-01-04 23:22:24.000 004 33801.39 256.73 17103.97 88888.00 2019-01-04 23:22:25.000 004 33801.39 256.71 17103.97 37883.16 2019-01-04 23:22:26.000 004 33801.35 256.77 17104.00 88888.00 2019-01-04 23:22:27.000 004 33801.30 256.85 17104.03 88888.00 2019-01-04 23:22:28.000 004 33801.21 256.77 17104.05 88888.00 2019-01-04 23:22:29.000 004 33801.14 256.72 17104.07 88888.00 2019-01-04 23:22:30.000 004 33801.09 256.76 17104.04 37882.96 2019-01-04 23:22:31.000 004 33801.10 256.78 17104.04 88888.00 2019-01-04 23:22:32.000 004 33801.06 256.80 17104.05 88888.00 2019-01-04 23:22:33.000 004 33801.01 256.85 17104.06 88888.00 2019-01-04 23:22:34.000 004 33800.97 256.86 17104.05 88888.00 2019-01-04 23:22:35.000 004 33800.93 256.82 17104.03 37882.84 2019-01-04 23:22:36.000 004 33800.89 256.78 17104.06 88888.00 2019-01-04 23:22:37.000 004 33800.80 256.78 17104.10 88888.00 2019-01-04 23:22:38.000 004 33800.79 256.80 17104.11 88888.00 2019-01-04 23:22:39.000 004 33800.77 256.84 17104.08 88888.00 2019-01-04 23:22:40.000 004 33800.72 256.87 17104.12 37882.57 2019-01-04 23:22:41.000 004 33800.68 256.86 17104.15 88888.00 2019-01-04 23:22:42.000 004 33800.64 256.87 17104.12 88888.00 2019-01-04 23:22:43.000 004 33800.57 256.90 17104.09 88888.00 2019-01-04 23:22:44.000 004 33800.53 256.94 17104.07 88888.00 2019-01-04 23:22:45.000 004 33800.48 256.94 17104.11 37882.51 2019-01-04 23:22:46.000 004 33800.47 256.94 17104.13 88888.00 2019-01-04 23:22:47.000 004 33800.41 256.93 17104.16 88888.00 2019-01-04 23:22:48.000 004 33800.41 256.89 17104.20 88888.00 2019-01-04 23:22:49.000 004 33800.38 256.92 17104.22 88888.00 2019-01-04 23:22:50.000 004 33800.35 256.98 17104.19 37882.24 2019-01-04 23:22:51.000 004 33800.33 256.97 17104.15 88888.00 2019-01-04 23:22:52.000 004 33800.31 256.98 17104.16 88888.00 2019-01-04 23:22:53.000 004 33800.29 256.98 17104.17 88888.00 2019-01-04 23:22:54.000 004 33800.24 257.01 17104.15 88888.00 2019-01-04 23:22:55.000 004 33800.19 257.03 17104.18 37882.13 2019-01-04 23:22:56.000 004 33800.17 257.02 17104.16 88888.00 2019-01-04 23:22:57.000 004 33800.17 257.04 17104.18 88888.00 2019-01-04 23:22:58.000 004 33800.14 257.09 17104.21 88888.00 2019-01-04 23:22:59.000 004 33800.10 257.07 17104.18 88888.00 2019-01-04 23:23:00.000 004 33800.06 257.06 17104.20 37882.05 2019-01-04 23:23:01.000 004 33800.06 257.06 17104.22 88888.00 2019-01-04 23:23:02.000 004 33800.04 257.08 17104.24 88888.00 2019-01-04 23:23:03.000 004 33800.00 257.07 17104.23 88888.00 2019-01-04 23:23:04.000 004 33799.96 257.03 17104.23 88888.00 2019-01-04 23:23:05.000 004 33799.98 257.03 17104.24 37881.99 2019-01-04 23:23:06.000 004 33799.93 257.09 17104.25 88888.00 2019-01-04 23:23:07.000 004 33799.89 257.09 17104.24 88888.00 2019-01-04 23:23:08.000 004 33799.88 257.10 17104.24 88888.00 2019-01-04 23:23:09.000 004 33799.90 257.11 17104.26 88888.00 2019-01-04 23:23:10.000 004 33799.89 257.13 17104.27 37881.91 2019-01-04 23:23:11.000 004 33799.87 257.16 17104.24 88888.00 2019-01-04 23:23:12.000 004 33799.89 257.14 17104.26 88888.00 2019-01-04 23:23:13.000 004 33799.87 257.20 17104.27 88888.00 2019-01-04 23:23:14.000 004 33799.86 257.21 17104.27 88888.00 2019-01-04 23:23:15.000 004 33799.84 257.19 17104.27 37881.83 2019-01-04 23:23:16.000 004 33799.83 257.17 17104.24 88888.00 2019-01-04 23:23:17.000 004 33799.84 257.18 17104.22 88888.00 2019-01-04 23:23:18.000 004 33799.79 257.20 17104.23 88888.00 2019-01-04 23:23:19.000 004 33799.78 257.22 17104.25 88888.00 2019-01-04 23:23:20.000 004 33799.76 257.20 17104.25 37881.73 2019-01-04 23:23:21.000 004 33799.73 257.21 17104.24 88888.00 2019-01-04 23:23:22.000 004 33799.72 257.20 17104.23 88888.00 2019-01-04 23:23:23.000 004 33799.71 257.21 17104.25 88888.00 2019-01-04 23:23:24.000 004 33799.69 257.22 17104.24 88888.00 2019-01-04 23:23:25.000 004 33799.66 257.24 17104.22 37881.70 2019-01-04 23:23:26.000 004 33799.66 257.22 17104.24 88888.00 2019-01-04 23:23:27.000 004 33799.67 257.23 17104.25 88888.00 2019-01-04 23:23:28.000 004 33799.65 257.23 17104.26 88888.00 2019-01-04 23:23:29.000 004 33799.63 257.20 17104.25 88888.00 2019-01-04 23:23:30.000 004 33799.58 257.20 17104.22 37881.56 2019-01-04 23:23:31.000 004 33799.56 257.22 17104.22 88888.00 2019-01-04 23:23:32.000 004 33799.55 257.23 17104.23 88888.00 2019-01-04 23:23:33.000 004 33799.54 257.22 17104.23 88888.00 2019-01-04 23:23:34.000 004 33799.51 257.28 17104.24 88888.00 2019-01-04 23:23:35.000 004 33799.51 257.26 17104.27 37881.51 2019-01-04 23:23:36.000 004 33799.51 257.27 17104.25 88888.00 2019-01-04 23:23:37.000 004 33799.48 257.29 17104.21 88888.00 2019-01-04 23:23:38.000 004 33799.49 257.31 17104.23 88888.00 2019-01-04 23:23:39.000 004 33799.48 257.32 17104.25 88888.00 2019-01-04 23:23:40.000 004 33799.45 257.30 17104.27 37881.40 2019-01-04 23:23:41.000 004 33799.42 257.32 17104.27 88888.00 2019-01-04 23:23:42.000 004 33799.40 257.35 17104.29 88888.00 2019-01-04 23:23:43.000 004 33799.43 257.29 17104.28 88888.00 2019-01-04 23:23:44.000 004 33799.41 257.30 17104.29 88888.00 2019-01-04 23:23:45.000 004 33799.41 257.32 17104.32 37881.44 2019-01-04 23:23:46.000 004 33799.40 257.28 17104.31 88888.00 2019-01-04 23:23:47.000 004 33799.41 257.28 17104.29 88888.00 2019-01-04 23:23:48.000 004 33799.40 257.31 17104.29 88888.00 2019-01-04 23:23:49.000 004 33799.37 257.27 17104.29 88888.00 2019-01-04 23:23:50.000 004 33799.34 257.30 17104.29 37881.35 2019-01-04 23:23:51.000 004 33799.33 257.30 17104.31 88888.00 2019-01-04 23:23:52.000 004 33799.31 257.32 17104.28 88888.00 2019-01-04 23:23:53.000 004 33799.32 257.34 17104.27 88888.00 2019-01-04 23:23:54.000 004 33799.34 257.41 17104.25 88888.00 2019-01-04 23:23:55.000 004 33799.30 257.41 17104.29 37881.32 2019-01-04 23:23:56.000 004 33799.24 257.38 17104.30 88888.00 2019-01-04 23:23:57.000 004 33799.25 257.41 17104.27 88888.00 2019-01-04 23:23:58.000 004 33799.26 257.38 17104.24 88888.00 2019-01-04 23:23:59.000 004 33799.21 257.38 17104.22 88888.00 2019-01-04 23:24:00.000 004 33799.22 257.37 17104.24 37881.26 2019-01-04 23:24:01.000 004 33799.22 257.35 17104.26 88888.00 2019-01-04 23:24:02.000 004 33799.21 257.35 17104.28 88888.00 2019-01-04 23:24:03.000 004 33799.19 257.38 17104.25 88888.00 2019-01-04 23:24:04.000 004 33799.20 257.41 17104.27 88888.00 2019-01-04 23:24:05.000 004 33799.20 257.36 17104.27 37881.12 2019-01-04 23:24:06.000 004 33799.16 257.40 17104.28 88888.00 2019-01-04 23:24:07.000 004 33799.14 257.37 17104.28 88888.00 2019-01-04 23:24:08.000 004 33799.15 257.35 17104.29 88888.00 2019-01-04 23:24:09.000 004 33799.12 257.34 17104.32 88888.00 2019-01-04 23:24:10.000 004 33799.15 257.32 17104.34 37881.08 2019-01-04 23:24:11.000 004 33799.14 257.36 17104.32 88888.00 2019-01-04 23:24:12.000 004 33799.13 257.36 17104.31 88888.00 2019-01-04 23:24:13.000 004 33799.13 257.31 17104.32 88888.00 2019-01-04 23:24:14.000 004 33799.09 257.33 17104.32 88888.00 2019-01-04 23:24:15.000 004 33799.06 257.33 17104.30 37881.01 2019-01-04 23:24:16.000 004 33799.06 257.32 17104.31 88888.00 2019-01-04 23:24:17.000 004 33799.02 257.33 17104.31 88888.00 2019-01-04 23:24:18.000 004 33799.00 257.33 17104.31 88888.00 2019-01-04 23:24:19.000 004 33799.04 257.36 17104.32 88888.00 2019-01-04 23:24:20.000 004 33799.02 257.38 17104.33 37881.06 2019-01-04 23:24:21.000 004 33799.02 257.37 17104.35 88888.00 2019-01-04 23:24:22.000 004 33798.99 257.36 17104.35 88888.00 2019-01-04 23:24:23.000 004 33799.00 257.34 17104.36 88888.00 2019-01-04 23:24:24.000 004 33799.02 257.38 17104.38 88888.00 2019-01-04 23:24:25.000 004 33799.02 257.38 17104.35 37881.03 2019-01-04 23:24:26.000 004 33799.02 257.39 17104.32 88888.00 2019-01-04 23:24:27.000 004 33798.96 257.38 17104.34 88888.00 2019-01-04 23:24:28.000 004 33798.94 257.39 17104.31 88888.00 2019-01-04 23:24:29.000 004 33798.93 257.43 17104.33 88888.00 2019-01-04 23:24:30.000 004 33798.92 257.39 17104.38 37881.01 2019-01-04 23:24:31.000 004 33798.93 257.36 17104.37 88888.00 2019-01-04 23:24:32.000 004 33798.94 257.34 17104.34 88888.00 2019-01-04 23:24:33.000 004 33798.92 257.36 17104.35 88888.00 2019-01-04 23:24:34.000 004 33798.93 257.38 17104.35 88888.00 2019-01-04 23:24:35.000 004 33798.89 257.39 17104.34 37880.89 2019-01-04 23:24:36.000 004 33798.91 257.41 17104.32 88888.00 2019-01-04 23:24:37.000 004 33798.91 257.41 17104.32 88888.00 2019-01-04 23:24:38.000 004 33798.88 257.40 17104.31 88888.00 2019-01-04 23:24:39.000 004 33798.87 257.36 17104.31 88888.00 2019-01-04 23:24:40.000 004 33798.87 257.37 17104.31 37880.90 2019-01-04 23:24:41.000 004 33798.86 257.44 17104.30 88888.00 2019-01-04 23:24:42.000 004 33798.85 257.42 17104.29 88888.00 2019-01-04 23:24:43.000 004 33798.81 257.41 17104.34 88888.00 2019-01-04 23:24:44.000 004 33798.80 257.37 17104.37 88888.00 2019-01-04 23:24:45.000 004 33798.80 257.32 17104.36 37880.92 2019-01-04 23:24:46.000 004 33798.80 257.33 17104.38 88888.00 2019-01-04 23:24:47.000 004 33798.78 257.32 17104.38 88888.00 2019-01-04 23:24:48.000 004 33798.80 257.33 17104.37 88888.00 2019-01-04 23:24:49.000 004 33798.79 257.33 17104.38 88888.00 2019-01-04 23:24:50.000 004 33798.78 257.32 17104.35 37880.88 2019-01-04 23:24:51.000 004 33798.77 257.32 17104.36 88888.00 2019-01-04 23:24:52.000 004 33798.75 257.33 17104.35 88888.00 2019-01-04 23:24:53.000 004 33798.77 257.33 17104.33 88888.00 2019-01-04 23:24:54.000 004 33798.76 257.32 17104.34 88888.00 2019-01-04 23:24:55.000 004 33798.68 257.35 17104.33 37880.77 2019-01-04 23:24:56.000 004 33798.68 257.36 17104.32 88888.00 2019-01-04 23:24:57.000 004 33798.68 257.34 17104.32 88888.00 2019-01-04 23:24:58.000 004 33798.66 257.36 17104.32 88888.00 2019-01-04 23:24:59.000 004 33798.67 257.35 17104.32 88888.00 2019-01-04 23:25:00.000 004 33798.69 257.33 17104.33 37880.81 2019-01-04 23:25:01.000 004 33798.66 257.31 17104.38 88888.00 2019-01-04 23:25:02.000 004 33798.65 257.31 17104.36 88888.00 2019-01-04 23:25:03.000 004 33798.66 257.30 17104.38 88888.00 2019-01-04 23:25:04.000 004 33798.63 257.29 17104.40 88888.00 2019-01-04 23:25:05.000 004 33798.66 257.24 17104.39 37880.82 2019-01-04 23:25:06.000 004 33798.61 257.19 17104.39 88888.00 2019-01-04 23:25:07.000 004 33798.58 257.18 17104.33 88888.00 2019-01-04 23:25:08.000 004 33798.63 257.22 17104.35 88888.00 2019-01-04 23:25:09.000 004 33798.68 257.24 17104.34 88888.00 2019-01-04 23:25:10.000 004 33798.68 257.22 17104.32 37880.69 2019-01-04 23:25:11.000 004 33798.67 257.21 17104.31 88888.00 2019-01-04 23:25:12.000 004 33798.67 257.26 17104.36 88888.00 2019-01-04 23:25:13.000 004 33798.65 257.24 17104.37 88888.00 2019-01-04 23:25:14.000 004 33798.68 257.21 17104.36 88888.00 2019-01-04 23:25:15.000 004 33798.69 257.20 17104.35 37880.78 2019-01-04 23:25:16.000 004 33798.69 257.24 17104.35 88888.00 2019-01-04 23:25:17.000 004 33798.64 257.24 17104.33 88888.00 2019-01-04 23:25:18.000 004 33798.66 257.21 17104.33 88888.00 2019-01-04 23:25:19.000 004 33798.64 257.22 17104.34 88888.00 2019-01-04 23:25:20.000 004 33798.66 257.24 17104.34 37880.79 2019-01-04 23:25:21.000 004 33798.68 257.20 17104.32 88888.00 2019-01-04 23:25:22.000 004 33798.70 257.20 17104.35 88888.00 2019-01-04 23:25:23.000 004 33798.66 257.18 17104.36 88888.00 2019-01-04 23:25:24.000 004 33798.67 257.18 17104.35 88888.00 2019-01-04 23:25:25.000 004 33798.68 257.18 17104.34 37880.74 2019-01-04 23:25:26.000 004 33798.67 257.17 17104.29 88888.00 2019-01-04 23:25:27.000 004 33798.65 257.19 17104.31 88888.00 2019-01-04 23:25:28.000 004 33798.63 257.14 17104.32 88888.00 2019-01-04 23:25:29.000 004 33798.63 257.13 17104.34 88888.00 2019-01-04 23:25:30.000 004 33798.64 257.11 17104.37 37880.78 2019-01-04 23:25:31.000 004 33798.64 257.13 17104.36 88888.00 2019-01-04 23:25:32.000 004 33798.61 257.11 17104.34 88888.00 2019-01-04 23:25:33.000 004 33798.63 257.08 17104.34 88888.00 2019-01-04 23:25:34.000 004 33798.64 257.09 17104.34 88888.00 2019-01-04 23:25:35.000 004 33798.64 257.07 17104.33 37880.69 2019-01-04 23:25:36.000 004 33798.66 257.06 17104.34 88888.00 2019-01-04 23:25:37.000 004 33798.65 257.07 17104.33 88888.00 2019-01-04 23:25:38.000 004 33798.66 257.07 17104.32 88888.00 2019-01-04 23:25:39.000 004 33798.65 257.01 17104.29 88888.00 2019-01-04 23:25:40.000 004 33798.65 257.02 17104.27 37880.69 2019-01-04 23:25:41.000 004 33798.65 257.05 17104.28 88888.00 2019-01-04 23:25:42.000 004 33798.61 257.03 17104.28 88888.00 2019-01-04 23:25:43.000 004 33798.63 257.05 17104.28 88888.00 2019-01-04 23:25:44.000 004 33798.64 257.04 17104.26 88888.00 2019-01-04 23:25:45.000 004 33798.64 257.01 17104.27 37880.74 2019-01-04 23:25:46.000 004 33798.64 257.04 17104.30 88888.00 2019-01-04 23:25:47.000 004 33798.63 257.05 17104.33 88888.00 2019-01-04 23:25:48.000 004 33798.59 257.02 17104.30 88888.00 2019-01-04 23:25:49.000 004 33798.61 257.03 17104.33 88888.00 2019-01-04 23:25:50.000 004 33798.62 257.03 17104.28 37880.74 2019-01-04 23:25:51.000 004 33798.58 257.02 17104.29 88888.00 2019-01-04 23:25:52.000 004 33798.61 257.03 17104.29 88888.00 2019-01-04 23:25:53.000 004 33798.61 257.03 17104.31 88888.00 2019-01-04 23:25:54.000 004 33798.61 257.00 17104.28 88888.00 2019-01-04 23:25:55.000 004 33798.63 256.96 17104.28 37880.73 2019-01-04 23:25:56.000 004 33798.61 256.94 17104.31 88888.00 2019-01-04 23:25:57.000 004 33798.55 256.95 17104.32 88888.00 2019-01-04 23:25:58.000 004 33798.58 256.95 17104.31 88888.00 2019-01-04 23:25:59.000 004 33798.58 256.97 17104.30 88888.00 2019-01-04 23:26:00.000 004 33798.58 257.01 17104.28 37880.64 2019-01-04 23:26:01.000 004 33798.58 256.98 17104.32 88888.00 2019-01-04 23:26:02.000 004 33798.57 256.95 17104.37 88888.00 2019-01-04 23:26:03.000 004 33798.59 256.95 17104.36 88888.00 2019-01-04 23:26:04.000 004 33798.56 256.96 17104.35 88888.00 2019-01-04 23:26:05.000 004 33798.57 256.93 17104.39 37880.72 2019-01-04 23:26:06.000 004 33798.56 256.91 17104.40 88888.00 2019-01-04 23:26:07.000 004 33798.55 256.93 17104.40 88888.00 2019-01-04 23:26:08.000 004 33798.60 256.98 17104.39 88888.00 2019-01-04 23:26:09.000 004 33798.60 257.00 17104.37 88888.00 2019-01-04 23:26:10.000 004 33798.61 256.96 17104.42 37880.66 2019-01-04 23:26:11.000 004 33798.60 256.95 17104.43 88888.00 2019-01-04 23:26:12.000 004 33798.61 256.95 17104.39 88888.00 2019-01-04 23:26:13.000 004 33798.63 256.93 17104.35 88888.00 2019-01-04 23:26:14.000 004 33798.63 256.94 17104.37 88888.00 2019-01-04 23:26:15.000 004 33798.62 256.91 17104.38 37880.61 2019-01-04 23:26:16.000 004 33798.63 256.92 17104.38 88888.00 2019-01-04 23:26:17.000 004 33798.63 256.91 17104.35 88888.00 2019-01-04 23:26:18.000 004 33798.64 256.96 17104.38 88888.00 2019-01-04 23:26:19.000 004 33798.65 256.95 17104.37 88888.00 2019-01-04 23:26:20.000 004 33798.62 256.97 17104.37 37880.70 2019-01-04 23:26:21.000 004 33798.62 257.00 17104.42 88888.00 2019-01-04 23:26:22.000 004 33798.61 257.01 17104.42 88888.00 2019-01-04 23:26:23.000 004 33798.62 256.99 17104.41 88888.00 2019-01-04 23:26:24.000 004 33798.64 256.95 17104.41 88888.00 2019-01-04 23:26:25.000 004 33798.64 256.94 17104.40 37880.76 2019-01-04 23:26:26.000 004 33798.64 256.95 17104.40 88888.00 2019-01-04 23:26:27.000 004 33798.63 256.97 17104.36 88888.00 2019-01-04 23:26:28.000 004 33798.64 256.98 17104.34 88888.00 2019-01-04 23:26:29.000 004 33798.64 256.97 17104.37 88888.00 2019-01-04 23:26:30.000 004 33798.62 256.94 17104.36 37880.69 2019-01-04 23:26:31.000 004 33798.64 256.96 17104.35 88888.00 2019-01-04 23:26:32.000 004 33798.61 256.99 17104.35 88888.00 2019-01-04 23:26:33.000 004 33798.58 257.00 17104.37 88888.00 2019-01-04 23:26:34.000 004 33798.62 257.01 17104.33 88888.00 2019-01-04 23:26:35.000 004 33798.61 257.04 17104.34 37880.65 2019-01-04 23:26:36.000 004 33798.59 257.00 17104.36 88888.00 2019-01-04 23:26:37.000 004 33798.56 256.93 17104.34 88888.00 2019-01-04 23:26:38.000 004 33798.56 256.96 17104.37 88888.00 2019-01-04 23:26:39.000 004 33798.57 256.97 17104.35 88888.00 2019-01-04 23:26:40.000 004 33798.60 256.94 17104.36 37880.72 2019-01-04 23:26:41.000 004 33798.60 256.93 17104.38 88888.00 2019-01-04 23:26:42.000 004 33798.58 256.92 17104.35 88888.00 2019-01-04 23:26:43.000 004 33798.61 256.91 17104.33 88888.00 2019-01-04 23:26:44.000 004 33798.64 256.91 17104.34 88888.00 2019-01-04 23:26:45.000 004 33798.65 256.92 17104.31 37880.67 2019-01-04 23:26:46.000 004 33798.65 256.94 17104.33 88888.00 2019-01-04 23:26:47.000 004 33798.61 256.92 17104.31 88888.00 2019-01-04 23:26:48.000 004 33798.64 256.94 17104.32 88888.00 2019-01-04 23:26:49.000 004 33798.65 257.00 17104.32 88888.00 2019-01-04 23:26:50.000 004 33798.66 256.99 17104.33 37880.70 2019-01-04 23:26:51.000 004 33798.68 256.95 17104.32 88888.00 2019-01-04 23:26:52.000 004 33798.72 256.97 17104.34 88888.00 2019-01-04 23:26:53.000 004 33798.71 256.95 17104.33 88888.00 2019-01-04 23:26:54.000 004 33798.69 256.98 17104.33 88888.00 2019-01-04 23:26:55.000 004 33798.70 256.94 17104.33 37880.74 2019-01-04 23:26:56.000 004 33798.72 256.96 17104.30 88888.00 2019-01-04 23:26:57.000 004 33798.74 256.94 17104.29 88888.00 2019-01-04 23:26:58.000 004 33798.75 256.95 17104.31 88888.00 2019-01-04 23:26:59.000 004 33798.76 256.96 17104.33 88888.00 2019-01-04 23:27:00.000 004 33798.76 256.96 17104.35 37880.78 2019-01-04 23:27:01.000 004 33798.75 256.97 17104.33 88888.00 2019-01-04 23:27:02.000 004 33798.79 256.94 17104.34 88888.00 2019-01-04 23:27:03.000 004 33798.82 256.92 17104.29 88888.00 2019-01-04 23:27:04.000 004 33798.82 256.91 17104.28 88888.00 2019-01-04 23:27:05.000 004 33798.82 256.94 17104.29 37880.87 2019-01-04 23:27:06.000 004 33798.85 256.96 17104.29 88888.00 2019-01-04 23:27:07.000 004 33798.85 256.97 17104.31 88888.00 2019-01-04 23:27:08.000 004 33798.83 257.01 17104.29 88888.00 2019-01-04 23:27:09.000 004 33798.85 257.01 17104.25 88888.00 2019-01-04 23:27:10.000 004 33798.89 257.01 17104.29 37880.84 2019-01-04 23:27:11.000 004 33798.87 256.99 17104.29 88888.00 2019-01-04 23:27:12.000 004 33798.89 256.99 17104.31 88888.00 2019-01-04 23:27:13.000 004 33798.91 257.03 17104.33 88888.00 2019-01-04 23:27:14.000 004 33798.87 257.01 17104.33 88888.00 2019-01-04 23:27:15.000 004 33798.88 257.00 17104.36 37880.95 2019-01-04 23:27:16.000 004 33798.88 257.01 17104.35 88888.00 2019-01-04 23:27:17.000 004 33798.88 256.98 17104.33 88888.00 2019-01-04 23:27:18.000 004 33798.87 256.96 17104.31 88888.00 2019-01-04 23:27:19.000 004 33798.90 256.95 17104.32 88888.00 2019-01-04 23:27:20.000 004 33798.91 256.98 17104.29 37880.89 2019-01-04 23:27:21.000 004 33798.89 256.99 17104.25 88888.00 2019-01-04 23:27:22.000 004 33798.89 257.02 17104.25 88888.00 2019-01-04 23:27:23.000 004 33798.93 257.01 17104.28 88888.00 2019-01-04 23:27:24.000 004 33798.91 256.98 17104.31 88888.00 2019-01-04 23:27:25.000 004 33798.91 256.95 17104.27 37881.02 2019-01-04 23:27:26.000 004 33798.89 256.93 17104.26 88888.00 2019-01-04 23:27:27.000 004 33798.88 256.94 17104.28 88888.00 2019-01-04 23:27:28.000 004 33798.87 256.96 17104.30 88888.00 2019-01-04 23:27:29.000 004 33798.88 256.99 17104.26 88888.00 2019-01-04 23:27:30.000 004 33798.91 257.00 17104.23 37880.94 2019-01-04 23:27:31.000 004 33798.91 256.99 17104.21 88888.00 2019-01-04 23:27:32.000 004 33798.93 257.00 17104.20 88888.00 2019-01-04 23:27:33.000 004 33798.93 257.00 17104.25 88888.00 2019-01-04 23:27:34.000 004 33798.94 257.03 17104.32 88888.00 2019-01-04 23:27:35.000 004 33798.94 257.02 17104.31 37880.96 2019-01-04 23:27:36.000 004 33798.95 257.00 17104.26 88888.00 2019-01-04 23:27:37.000 004 33798.96 257.00 17104.28 88888.00 2019-01-04 23:27:38.000 004 33798.95 257.02 17104.28 88888.00 2019-01-04 23:27:39.000 004 33798.97 257.03 17104.26 88888.00 2019-01-04 23:27:40.000 004 33798.96 257.01 17104.23 37881.01 2019-01-04 23:27:41.000 004 33798.95 256.99 17104.25 88888.00 2019-01-04 23:27:42.000 004 33798.97 257.00 17104.26 88888.00 2019-01-04 23:27:43.000 004 33798.96 257.03 17104.26 88888.00 2019-01-04 23:27:44.000 004 33798.99 257.04 17104.26 88888.00 2019-01-04 23:27:45.000 004 33798.96 257.01 17104.23 37881.06 2019-01-04 23:27:46.000 004 33798.98 257.02 17104.25 88888.00 2019-01-04 23:27:47.000 004 33799.00 257.03 17104.27 88888.00 2019-01-04 23:27:48.000 004 33798.98 256.96 17104.24 88888.00 2019-01-04 23:27:49.000 004 33798.97 256.95 17104.21 88888.00 2019-01-04 23:27:50.000 004 33799.02 256.94 17104.19 37881.03 2019-01-04 23:27:51.000 004 33799.03 256.96 17104.18 88888.00 2019-01-04 23:27:52.000 004 33799.05 256.97 17104.22 88888.00 2019-01-04 23:27:53.000 004 33799.08 256.98 17104.21 88888.00 2019-01-04 23:27:54.000 004 33799.07 256.95 17104.21 88888.00 2019-01-04 23:27:55.000 004 33799.07 256.96 17104.20 37881.16 2019-01-04 23:27:56.000 004 33799.10 256.96 17104.21 88888.00 2019-01-04 23:27:57.000 004 33799.08 256.97 17104.22 88888.00 2019-01-04 23:27:58.000 004 33799.02 256.92 17104.20 88888.00 2019-01-04 23:27:59.000 004 33799.08 256.91 17104.19 88888.00 2019-01-04 23:28:00.000 004 33799.11 256.95 17104.16 37881.10 2019-01-04 23:28:01.000 004 33799.14 256.91 17104.19 88888.00 2019-01-04 23:28:02.000 004 33799.12 256.87 17104.22 88888.00 2019-01-04 23:28:03.000 004 33799.11 256.88 17104.21 88888.00 2019-01-04 23:28:04.000 004 33799.14 256.89 17104.21 88888.00 2019-01-04 23:28:05.000 004 33799.15 256.86 17104.24 37881.26 2019-01-04 23:28:06.000 004 33799.18 256.84 17104.22 88888.00 2019-01-04 23:28:07.000 004 33799.16 256.84 17104.20 88888.00 2019-01-04 23:28:08.000 004 33799.15 256.87 17104.21 88888.00 2019-01-04 23:28:09.000 004 33799.13 256.86 17104.20 88888.00 2019-01-04 23:28:10.000 004 33799.17 256.88 17104.20 37881.29 2019-01-04 23:28:11.000 004 33799.23 256.93 17104.19 88888.00 2019-01-04 23:28:12.000 004 33799.25 256.93 17104.20 88888.00 2019-01-04 23:28:13.000 004 33799.20 256.89 17104.20 88888.00 2019-01-04 23:28:14.000 004 33799.24 256.89 17104.21 88888.00 2019-01-04 23:28:15.000 004 33799.26 256.90 17104.21 37881.32 2019-01-04 23:28:16.000 004 33799.26 256.88 17104.20 88888.00 2019-01-04 23:28:17.000 004 33799.26 256.88 17104.19 88888.00 2019-01-04 23:28:18.000 004 33799.28 256.87 17104.21 88888.00 2019-01-04 23:28:19.000 004 33799.32 256.88 17104.19 88888.00 2019-01-04 23:28:20.000 004 33799.35 256.86 17104.15 37881.34 2019-01-04 23:28:21.000 004 33799.28 256.86 17104.18 88888.00 2019-01-04 23:28:22.000 004 33799.26 256.88 17104.19 88888.00 2019-01-04 23:28:23.000 004 33799.24 256.83 17104.13 88888.00 2019-01-04 23:28:24.000 004 33799.30 256.81 17104.13 88888.00 2019-01-04 23:28:25.000 004 33799.32 256.79 17104.17 37881.40 2019-01-04 23:28:26.000 004 33799.29 256.80 17104.21 88888.00 2019-01-04 23:28:27.000 004 33799.30 256.80 17104.19 88888.00 2019-01-04 23:28:28.000 004 33799.31 256.78 17104.16 88888.00 2019-01-04 23:28:29.000 004 33799.31 256.79 17104.19 88888.00 2019-01-04 23:28:30.000 004 33799.29 256.81 17104.19 37881.39 2019-01-04 23:28:31.000 004 33799.29 256.79 17104.17 88888.00 2019-01-04 23:28:32.000 004 33799.29 256.78 17104.18 88888.00 2019-01-04 23:28:33.000 004 33799.26 256.83 17104.19 88888.00 2019-01-04 23:28:34.000 004 33799.28 256.85 17104.20 88888.00 2019-01-04 23:28:35.000 004 33799.27 256.89 17104.17 37881.42 2019-01-04 23:28:36.000 004 33799.32 256.91 17104.17 88888.00 2019-01-04 23:28:37.000 004 33799.32 256.91 17104.19 88888.00 2019-01-04 23:28:38.000 004 33799.30 256.96 17104.21 88888.00 2019-01-04 23:28:39.000 004 33799.34 256.96 17104.19 88888.00 2019-01-04 23:28:40.000 004 33799.35 256.94 17104.18 37881.39 2019-01-04 23:28:41.000 004 33799.36 256.89 17104.19 88888.00 2019-01-04 23:28:42.000 004 33799.37 256.86 17104.19 88888.00 2019-01-04 23:28:43.000 004 33799.39 256.87 17104.18 88888.00 2019-01-04 23:28:44.000 004 33799.37 256.88 17104.21 88888.00 2019-01-04 23:28:45.000 004 33799.41 256.86 17104.20 37881.44 2019-01-04 23:28:46.000 004 33799.44 256.85 17104.19 88888.00 2019-01-04 23:28:47.000 004 33799.41 256.86 17104.21 88888.00 2019-01-04 23:28:48.000 004 33799.42 256.86 17104.21 88888.00 2019-01-04 23:28:49.000 004 33799.46 256.87 17104.15 88888.00 2019-01-04 23:28:50.000 004 33799.49 256.85 17104.18 37881.48 2019-01-04 23:28:51.000 004 33799.51 256.82 17104.20 88888.00 2019-01-04 23:28:52.000 004 33799.51 256.84 17104.22 88888.00 2019-01-04 23:28:53.000 004 33799.51 256.83 17104.20 88888.00 2019-01-04 23:28:54.000 004 33799.55 256.81 17104.18 88888.00 2019-01-04 23:28:55.000 004 33799.60 256.81 17104.20 37881.64 2019-01-04 23:28:56.000 004 33799.60 256.82 17104.19 88888.00 2019-01-04 23:28:57.000 004 33799.61 256.80 17104.19 88888.00 2019-01-04 23:28:58.000 004 33799.66 256.82 17104.19 88888.00 2019-01-04 23:28:59.000 004 33799.71 256.84 17104.18 88888.00 2019-01-04 23:29:00.000 004 33799.72 256.81 17104.18 37881.71 2019-01-04 23:29:01.000 004 33799.71 256.82 17104.15 88888.00 2019-01-04 23:29:02.000 004 33799.76 256.81 17104.14 88888.00 2019-01-04 23:29:03.000 004 33799.80 256.81 17104.13 88888.00 2019-01-04 23:29:04.000 004 33799.83 256.83 17104.15 88888.00 2019-01-04 23:29:05.000 004 33799.86 256.79 17104.16 37881.63 2019-01-04 23:29:06.000 004 33799.83 256.77 17104.12 88888.00 2019-01-04 23:29:07.000 004 33799.82 256.77 17104.12 88888.00 2019-01-04 23:29:08.000 004 33799.84 256.80 17104.14 88888.00 2019-01-04 23:29:09.000 004 33799.87 256.78 17104.10 88888.00 2019-01-04 23:29:10.000 004 33799.89 256.78 17104.15 37881.83 2019-01-04 23:29:11.000 004 33799.88 256.74 17104.13 88888.00 2019-01-04 23:29:12.000 004 33799.87 256.71 17104.12 88888.00 2019-01-04 23:29:13.000 004 33799.87 256.73 17104.17 88888.00 2019-01-04 23:29:14.000 004 33799.88 256.72 17104.13 88888.00 2019-01-04 23:29:15.000 004 33799.89 256.70 17104.08 37881.75 2019-01-04 23:29:16.000 004 33799.88 256.72 17104.05 88888.00 2019-01-04 23:29:17.000 004 33799.87 256.67 17104.10 88888.00 2019-01-04 23:29:18.000 004 33799.92 256.68 17104.11 88888.00 2019-01-04 23:29:19.000 004 33799.95 256.69 17104.10 88888.00 2019-01-04 23:29:20.000 004 33799.95 256.67 17104.08 37881.91 2019-01-04 23:29:21.000 004 33799.97 256.65 17104.09 88888.00 2019-01-04 23:29:22.000 004 33799.94 256.69 17104.12 88888.00 2019-01-04 23:29:23.000 004 33799.97 256.68 17104.13 88888.00 2019-01-04 23:29:24.000 004 33799.98 256.67 17104.12 88888.00 2019-01-04 23:29:25.000 004 33799.99 256.68 17104.09 37881.90 2019-01-04 23:29:26.000 004 33799.99 256.70 17104.08 88888.00 2019-01-04 23:29:27.000 004 33799.94 256.72 17104.09 88888.00 2019-01-04 23:29:28.000 004 33799.94 256.71 17104.08 88888.00 2019-01-04 23:29:29.000 004 33799.91 256.68 17104.13 88888.00 2019-01-04 23:29:30.000 004 33799.91 256.67 17104.08 37881.96 2019-01-04 23:29:31.000 004 33799.96 256.68 17104.09 88888.00 2019-01-04 23:29:32.000 004 33799.94 256.65 17104.10 88888.00 2019-01-04 23:29:33.000 004 33799.91 256.69 17104.11 88888.00 2019-01-04 23:29:34.000 004 33799.94 256.70 17104.10 88888.00 2019-01-04 23:29:35.000 004 33799.93 256.66 17104.12 37881.94 2019-01-04 23:29:36.000 004 33799.95 256.68 17104.11 88888.00 2019-01-04 23:29:37.000 004 33799.97 256.70 17104.06 88888.00 2019-01-04 23:29:38.000 004 33799.96 256.63 17104.09 88888.00 2019-01-04 23:29:39.000 004 33799.94 256.60 17104.13 88888.00 2019-01-04 23:29:40.000 004 33799.95 256.61 17104.11 37881.89 2019-01-04 23:29:41.000 004 33799.97 256.60 17104.10 88888.00 2019-01-04 23:29:42.000 004 33800.00 256.62 17104.08 88888.00 2019-01-04 23:29:43.000 004 33799.96 256.60 17104.08 88888.00 2019-01-04 23:29:44.000 004 33799.92 256.63 17104.08 88888.00 2019-01-04 23:29:45.000 004 33799.90 256.65 17104.07 37881.90 2019-01-04 23:29:46.000 004 33799.94 256.67 17104.12 88888.00 2019-01-04 23:29:47.000 004 33799.94 256.66 17104.13 88888.00 2019-01-04 23:29:48.000 004 33799.90 256.64 17104.13 88888.00 2019-01-04 23:29:49.000 004 33799.88 256.63 17104.16 88888.00 2019-01-04 23:29:50.000 004 33799.89 256.63 17104.17 37881.97 2019-01-04 23:29:51.000 004 33799.89 256.66 17104.17 88888.00 2019-01-04 23:29:52.000 004 33799.92 256.66 17104.17 88888.00 2019-01-04 23:29:53.000 004 33799.93 256.64 17104.15 88888.00 2019-01-04 23:29:54.000 004 33799.94 256.66 17104.13 88888.00 2019-01-04 23:29:55.000 004 33799.93 256.65 17104.10 37881.97 2019-01-04 23:29:56.000 004 33799.95 256.71 17104.09 88888.00 2019-01-04 23:29:57.000 004 33799.99 256.75 17104.11 88888.00 2019-01-04 23:29:58.000 004 33799.99 256.75 17104.10 88888.00 2019-01-04 23:29:59.000 004 33800.01 256.76 17104.07 88888.00 2019-01-04 23:30:00.000 004 33800.00 256.79 17104.10 37881.96 2019-01-04 23:30:01.000 004 33799.98 256.78 17104.08 88888.00 2019-01-04 23:30:02.000 004 33799.96 256.81 17104.08 88888.00 2019-01-04 23:30:03.000 004 33800.01 256.81 17104.15 88888.00 2019-01-04 23:30:04.000 004 33800.02 256.81 17104.14 88888.00 2019-01-04 23:30:05.000 004 33800.02 256.77 17104.10 37881.95 2019-01-04 23:30:06.000 004 33800.02 256.78 17104.10 88888.00 2019-01-04 23:30:07.000 004 33800.01 256.79 17104.09 88888.00 2019-01-04 23:30:08.000 004 33800.01 256.81 17104.09 88888.00 2019-01-04 23:30:09.000 004 33800.03 256.80 17104.09 88888.00 2019-01-04 23:30:10.000 004 33800.06 256.86 17104.13 37882.03 2019-01-04 23:30:11.000 004 33800.04 256.87 17104.15 88888.00 2019-01-04 23:30:12.000 004 33800.01 256.87 17104.16 88888.00 2019-01-04 23:30:13.000 004 33799.95 256.83 17104.14 88888.00 2019-01-04 23:30:14.000 004 33799.97 256.80 17104.10 88888.00 2019-01-04 23:30:15.000 004 33800.01 256.81 17104.11 37881.97 2019-01-04 23:30:16.000 004 33800.04 256.83 17104.12 88888.00 2019-01-04 23:30:17.000 004 33800.06 256.89 17104.12 88888.00 2019-01-04 23:30:18.000 004 33800.07 256.83 17104.07 88888.00 2019-01-04 23:30:19.000 004 33800.05 256.82 17104.10 88888.00 2019-01-04 23:30:20.000 004 33800.08 256.83 17104.13 37882.06 2019-01-04 23:30:21.000 004 33800.07 256.84 17104.15 88888.00 2019-01-04 23:30:22.000 004 33800.09 256.89 17104.14 88888.00 2019-01-04 23:30:23.000 004 33800.09 256.91 17104.11 88888.00 2019-01-04 23:30:24.000 004 33800.08 256.85 17104.11 88888.00 2019-01-04 23:30:25.000 004 33800.10 256.87 17104.09 37882.01 2019-01-04 23:30:26.000 004 33800.14 256.89 17104.12 88888.00 2019-01-04 23:30:27.000 004 33800.11 256.89 17104.17 88888.00 2019-01-04 23:30:28.000 004 33800.09 256.87 17104.20 88888.00 2019-01-04 23:30:29.000 004 33800.13 256.85 17104.17 88888.00 2019-01-04 23:30:30.000 004 33800.12 256.87 17104.13 37882.10 2019-01-04 23:30:31.000 004 33800.15 256.93 17104.10 88888.00 2019-01-04 23:30:32.000 004 33800.15 256.98 17104.12 88888.00 2019-01-04 23:30:33.000 004 33800.14 256.95 17104.14 88888.00 2019-01-04 23:30:34.000 004 33800.15 256.93 17104.14 88888.00 2019-01-04 23:30:35.000 004 33800.13 256.94 17104.06 37882.02 2019-01-04 23:30:36.000 004 33800.17 256.95 17104.06 88888.00 2019-01-04 23:30:37.000 004 33800.16 256.92 17104.10 88888.00 2019-01-04 23:30:38.000 004 33800.11 256.91 17104.10 88888.00 2019-01-04 23:30:39.000 004 33800.09 256.94 17104.10 88888.00 2019-01-04 23:30:40.000 004 33800.13 256.96 17104.07 37882.15 2019-01-04 23:30:41.000 004 33800.14 256.96 17104.08 88888.00 2019-01-04 23:30:42.000 004 33800.11 257.00 17104.09 88888.00 2019-01-04 23:30:43.000 004 33800.13 257.02 17104.08 88888.00 2019-01-04 23:30:44.000 004 33800.14 257.03 17104.05 88888.00 2019-01-04 23:30:45.000 004 33800.12 257.00 17104.03 37882.07 2019-01-04 23:30:46.000 004 33800.13 257.00 17104.09 88888.00 2019-01-04 23:30:47.000 004 33800.13 257.00 17104.10 88888.00 2019-01-04 23:30:48.000 004 33800.13 256.99 17104.09 88888.00 2019-01-04 23:30:49.000 004 33800.10 257.01 17104.08 88888.00 2019-01-04 23:30:50.000 004 33800.14 257.03 17104.12 37882.16 2019-01-04 23:30:51.000 004 33800.14 257.00 17104.09 88888.00 2019-01-04 23:30:52.000 004 33800.13 256.99 17104.11 88888.00 2019-01-04 23:30:53.000 004 33800.12 257.01 17104.11 88888.00 2019-01-04 23:30:54.000 004 33800.11 257.01 17104.10 88888.00 2019-01-04 23:30:55.000 004 33800.08 256.99 17104.13 37882.05 2019-01-04 23:30:56.000 004 33800.10 257.01 17104.12 88888.00 2019-01-04 23:30:57.000 004 33800.13 257.03 17104.12 88888.00 2019-01-04 23:30:58.000 004 33800.13 257.06 17104.17 88888.00 2019-01-04 23:30:59.000 004 33800.14 257.09 17104.17 88888.00 2019-01-04 23:31:00.000 004 33800.12 257.07 17104.17 37882.04 2019-01-04 23:31:01.000 004 33800.12 257.05 17104.17 88888.00 2019-01-04 23:31:02.000 004 33800.12 257.08 17104.15 88888.00 2019-01-04 23:31:03.000 004 33800.07 257.05 17104.14 88888.00 2019-01-04 23:31:04.000 004 33800.07 257.07 17104.20 88888.00 2019-01-04 23:31:05.000 004 33800.08 257.06 17104.18 37882.04 2019-01-04 23:31:06.000 004 33800.06 257.10 17104.12 88888.00 2019-01-04 23:31:07.000 004 33800.05 257.10 17104.14 88888.00 2019-01-04 23:31:08.000 004 33800.06 257.12 17104.15 88888.00 2019-01-04 23:31:09.000 004 33800.10 257.11 17104.17 88888.00 2019-01-04 23:31:10.000 004 33800.10 257.11 17104.16 37882.01 2019-01-04 23:31:11.000 004 33800.11 257.11 17104.14 88888.00 2019-01-04 23:31:12.000 004 33800.09 257.14 17104.13 88888.00 2019-01-04 23:31:13.000 004 33800.06 257.16 17104.15 88888.00 2019-01-04 23:31:14.000 004 33800.03 257.15 17104.15 88888.00 2019-01-04 23:31:15.000 004 33800.04 257.15 17104.13 37882.03 2019-01-04 23:31:16.000 004 33800.09 257.12 17104.14 88888.00 2019-01-04 23:31:17.000 004 33800.11 257.11 17104.12 88888.00 2019-01-04 23:31:18.000 004 33800.12 257.14 17104.13 88888.00 2019-01-04 23:31:19.000 004 33800.10 257.13 17104.10 88888.00 2019-01-04 23:31:20.000 004 33800.11 257.15 17104.09 37882.10 2019-01-04 23:31:21.000 004 33800.15 257.18 17104.08 88888.00 2019-01-04 23:31:22.000 004 33800.15 257.17 17104.13 88888.00 2019-01-04 23:31:23.000 004 33800.13 257.17 17104.11 88888.00 2019-01-04 23:31:24.000 004 33800.14 257.25 17104.10 88888.00 2019-01-04 23:31:25.000 004 33800.12 257.23 17104.08 37882.03 2019-01-04 23:31:26.000 004 33800.08 257.26 17104.07 88888.00 2019-01-04 23:31:27.000 004 33800.09 257.23 17104.10 88888.00 2019-01-04 23:31:28.000 004 33800.12 257.22 17104.12 88888.00 2019-01-04 23:31:29.000 004 33800.10 257.23 17104.15 88888.00 2019-01-04 23:31:30.000 004 33800.10 257.28 17104.14 37882.03 2019-01-04 23:31:31.000 004 33800.07 257.32 17104.17 88888.00 2019-01-04 23:31:32.000 004 33800.07 257.27 17104.11 88888.00 2019-01-04 23:31:33.000 004 33800.12 257.27 17104.10 88888.00 2019-01-04 23:31:34.000 004 33800.13 257.26 17104.09 88888.00 2019-01-04 23:31:35.000 004 33800.13 257.28 17104.09 37882.12 2019-01-04 23:31:36.000 004 33800.12 257.25 17104.07 88888.00 2019-01-04 23:31:37.000 004 33800.11 257.25 17104.06 88888.00 2019-01-04 23:31:38.000 004 33800.15 257.29 17104.05 88888.00 2019-01-04 23:31:39.000 004 33800.14 257.26 17104.06 88888.00 2019-01-04 23:31:40.000 004 33800.16 257.24 17104.10 37882.03 2019-01-04 23:31:41.000 004 33800.15 257.26 17104.08 88888.00 2019-01-04 23:31:42.000 004 33800.13 257.30 17104.09 88888.00 2019-01-04 23:31:43.000 004 33800.15 257.33 17104.09 88888.00 2019-01-04 23:31:44.000 004 33800.16 257.31 17104.12 88888.00 2019-01-04 23:31:45.000 004 33800.16 257.34 17104.14 37882.03 2019-01-04 23:31:46.000 004 33800.16 257.36 17104.15 88888.00 2019-01-04 23:31:47.000 004 33800.13 257.31 17104.15 88888.00 2019-01-04 23:31:48.000 004 33800.12 257.31 17104.14 88888.00 2019-01-04 23:31:49.000 004 33800.14 257.35 17104.13 88888.00 2019-01-04 23:31:50.000 004 33800.15 257.36 17104.15 37882.03 2019-01-04 23:31:51.000 004 33800.15 257.37 17104.11 88888.00 2019-01-04 23:31:52.000 004 33800.15 257.38 17104.12 88888.00 2019-01-04 23:31:53.000 004 33800.13 257.40 17104.11 88888.00 2019-01-04 23:31:54.000 004 33800.11 257.38 17104.10 88888.00 2019-01-04 23:31:55.000 004 33800.13 257.41 17104.06 37882.00 2019-01-04 23:31:56.000 004 33800.15 257.41 17104.08 88888.00 2019-01-04 23:31:57.000 004 33800.13 257.41 17104.09 88888.00 2019-01-04 23:31:58.000 004 33800.13 257.44 17104.08 88888.00 2019-01-04 23:31:59.000 004 33800.13 257.46 17104.13 88888.00 2019-01-04 23:32:00.000 004 33800.10 257.49 17104.10 37882.01 2019-01-04 23:32:01.000 004 33800.11 257.49 17104.12 88888.00 2019-01-04 23:32:02.000 004 33800.07 257.47 17104.11 88888.00 2019-01-04 23:32:03.000 004 33800.04 257.49 17104.09 88888.00 2019-01-04 23:32:04.000 004 33800.08 257.49 17104.12 88888.00 2019-01-04 23:32:05.000 004 33800.10 257.49 17104.12 37881.99 2019-01-04 23:32:06.000 004 33800.10 257.48 17104.11 88888.00 2019-01-04 23:32:07.000 004 33800.09 257.42 17104.12 88888.00 2019-01-04 23:32:08.000 004 33800.12 257.46 17104.13 88888.00 2019-01-04 23:32:09.000 004 33800.12 257.46 17104.12 88888.00 2019-01-04 23:32:10.000 004 33800.13 257.46 17104.14 37881.98 2019-01-04 23:32:11.000 004 33800.07 257.47 17104.17 88888.00 2019-01-04 23:32:12.000 004 33800.07 257.47 17104.14 88888.00 2019-01-04 23:32:13.000 004 33800.09 257.46 17104.10 88888.00 2019-01-04 23:32:14.000 004 33800.08 257.49 17104.14 88888.00 2019-01-04 23:32:15.000 004 33800.06 257.50 17104.12 37881.95 2019-01-04 23:32:16.000 004 33800.06 257.50 17104.14 88888.00 2019-01-04 23:32:17.000 004 33800.04 257.47 17104.15 88888.00 2019-01-04 23:32:18.000 004 33800.06 257.50 17104.16 88888.00 2019-01-04 23:32:19.000 004 33800.03 257.55 17104.16 88888.00 2019-01-04 23:32:20.000 004 33800.06 257.54 17104.17 37881.96 2019-01-04 23:32:21.000 004 33800.06 257.55 17104.18 88888.00 2019-01-04 23:32:22.000 004 33800.05 257.51 17104.18 88888.00 2019-01-04 23:32:23.000 004 33800.05 257.48 17104.15 88888.00 2019-01-04 23:32:24.000 004 33800.05 257.50 17104.15 88888.00 2019-01-04 23:32:25.000 004 33800.04 257.47 17104.18 37881.97 2019-01-04 23:32:26.000 004 33800.04 257.48 17104.18 88888.00 2019-01-04 23:32:27.000 004 33799.99 257.49 17104.17 88888.00 2019-01-04 23:32:28.000 004 33800.00 257.45 17104.17 88888.00 2019-01-04 23:32:29.000 004 33800.01 257.45 17104.17 88888.00 2019-01-04 23:32:30.000 004 33799.99 257.45 17104.18 37881.98 2019-01-04 23:32:31.000 004 33799.97 257.51 17104.20 88888.00 2019-01-04 23:32:32.000 004 33799.96 257.57 17104.19 88888.00 2019-01-04 23:32:33.000 004 33799.96 257.60 17104.18 88888.00 2019-01-04 23:32:34.000 004 33799.98 257.62 17104.15 88888.00 2019-01-04 23:32:35.000 004 33799.99 257.67 17104.17 37881.89 2019-01-04 23:32:36.000 004 33799.96 257.68 17104.20 88888.00 2019-01-04 23:32:37.000 004 33799.96 257.64 17104.16 88888.00 2019-01-04 23:32:38.000 004 33799.99 257.66 17104.16 88888.00 2019-01-04 23:32:39.000 004 33799.93 257.63 17104.19 88888.00 2019-01-04 23:32:40.000 004 33799.93 257.64 17104.22 37881.95 2019-01-04 23:32:41.000 004 33799.96 257.65 17104.21 88888.00 2019-01-04 23:32:42.000 004 33799.99 257.65 17104.17 88888.00 2019-01-04 23:32:43.000 004 33799.99 257.68 17104.19 88888.00 2019-01-04 23:32:44.000 004 33799.95 257.65 17104.22 88888.00 2019-01-04 23:32:45.000 004 33799.96 257.61 17104.20 37881.88 2019-01-04 23:32:46.000 004 33799.97 257.58 17104.21 88888.00 2019-01-04 23:32:47.000 004 33799.93 257.64 17104.17 88888.00 2019-01-04 23:32:48.000 004 33799.94 257.63 17104.18 88888.00 2019-01-04 23:32:49.000 004 33799.93 257.62 17104.18 88888.00 2019-01-04 23:32:50.000 004 33799.93 257.63 17104.18 37881.93 2019-01-04 23:32:51.000 004 33799.93 257.67 17104.17 88888.00 2019-01-04 23:32:52.000 004 33799.93 257.67 17104.15 88888.00 2019-01-04 23:32:53.000 004 33799.95 257.67 17104.14 88888.00 2019-01-04 23:32:54.000 004 33799.93 257.67 17104.13 88888.00 2019-01-04 23:32:55.000 004 33799.93 257.67 17104.12 37881.83 2019-01-04 23:32:56.000 004 33799.95 257.66 17104.12 88888.00 2019-01-04 23:32:57.000 004 33799.94 257.64 17104.13 88888.00 2019-01-04 23:32:58.000 004 33799.94 257.61 17104.11 88888.00 2019-01-04 23:32:59.000 004 33799.92 257.64 17104.14 88888.00 2019-01-04 23:33:00.000 004 33799.94 257.69 17104.14 37881.81 2019-01-04 23:33:01.000 004 33799.93 257.72 17104.13 88888.00 2019-01-04 23:33:02.000 004 33799.89 257.71 17104.13 88888.00 2019-01-04 23:33:03.000 004 33799.87 257.66 17104.14 88888.00 2019-01-04 23:33:04.000 004 33799.85 257.64 17104.14 88888.00 2019-01-04 23:33:05.000 004 33799.82 257.67 17104.12 37881.74 2019-01-04 23:33:06.000 004 33799.84 257.64 17104.13 88888.00 2019-01-04 23:33:07.000 004 33799.84 257.67 17104.16 88888.00 2019-01-04 23:33:08.000 004 33799.84 257.67 17104.17 88888.00 2019-01-04 23:33:09.000 004 33799.86 257.66 17104.18 88888.00 2019-01-04 23:33:10.000 004 33799.85 257.70 17104.18 37881.70 2019-01-04 23:33:11.000 004 33799.83 257.71 17104.17 88888.00 2019-01-04 23:33:12.000 004 33799.81 257.70 17104.14 88888.00 2019-01-04 23:33:13.000 004 33799.79 257.71 17104.17 88888.00 2019-01-04 23:33:14.000 004 33799.80 257.69 17104.17 88888.00 2019-01-04 23:33:15.000 004 33799.77 257.70 17104.14 37881.69 2019-01-04 23:33:16.000 004 33799.74 257.72 17104.15 88888.00 2019-01-04 23:33:17.000 004 33799.74 257.73 17104.13 88888.00 2019-01-04 23:33:18.000 004 33799.72 257.75 17104.10 88888.00 2019-01-04 23:33:19.000 004 33799.72 257.74 17104.12 88888.00 2019-01-04 23:33:20.000 004 33799.71 257.72 17104.13 37881.63 2019-01-04 23:33:21.000 004 33799.74 257.75 17104.12 88888.00 2019-01-04 23:33:22.000 004 33799.74 257.76 17104.16 88888.00 2019-01-04 23:33:23.000 004 33799.76 257.78 17104.20 88888.00 2019-01-04 23:33:24.000 004 33799.72 257.80 17104.18 88888.00 2019-01-04 23:33:25.000 004 33799.71 257.79 17104.17 37881.62 2019-01-04 23:33:26.000 004 33799.71 257.77 17104.16 88888.00 2019-01-04 23:33:27.000 004 33799.67 257.78 17104.16 88888.00 2019-01-04 23:33:28.000 004 33799.69 257.81 17104.16 88888.00 2019-01-04 23:33:29.000 004 33799.65 257.81 17104.18 88888.00 2019-01-04 23:33:30.000 004 33799.67 257.84 17104.17 37881.61 2019-01-04 23:33:31.000 004 33799.64 257.82 17104.13 88888.00 2019-01-04 23:33:32.000 004 33799.60 257.82 17104.15 88888.00 2019-01-04 23:33:33.000 004 33799.59 257.79 17104.13 88888.00 2019-01-04 23:33:34.000 004 33799.59 257.80 17104.14 88888.00 2019-01-04 23:33:35.000 004 33799.59 257.79 17104.16 37881.49 2019-01-04 23:33:36.000 004 33799.63 257.83 17104.15 88888.00 2019-01-04 23:33:37.000 004 33799.63 257.85 17104.14 88888.00 2019-01-04 23:33:38.000 004 33799.56 257.87 17104.14 88888.00 2019-01-04 23:33:39.000 004 33799.53 257.90 17104.16 88888.00 2019-01-04 23:33:40.000 004 33799.52 257.85 17104.20 37881.60 2019-01-04 23:33:41.000 004 33799.52 257.87 17104.15 88888.00 2019-01-04 23:33:42.000 004 33799.49 257.89 17104.12 88888.00 2019-01-04 23:33:43.000 004 33799.45 257.92 17104.13 88888.00 2019-01-04 23:33:44.000 004 33799.50 257.94 17104.13 88888.00 2019-01-04 23:33:45.000 004 33799.49 257.89 17104.14 37881.54 2019-01-04 23:33:46.000 004 33799.50 257.94 17104.16 88888.00 2019-01-04 23:33:47.000 004 33799.49 257.93 17104.16 88888.00 2019-01-04 23:33:48.000 004 33799.45 257.92 17104.19 88888.00 2019-01-04 23:33:49.000 004 33799.45 257.92 17104.17 88888.00 2019-01-04 23:33:50.000 004 33799.45 257.96 17104.15 37881.54 2019-01-04 23:33:51.000 004 33799.44 257.98 17104.14 88888.00 2019-01-04 23:33:52.000 004 33799.44 258.03 17104.14 88888.00 2019-01-04 23:33:53.000 004 33799.43 257.99 17104.19 88888.00 2019-01-04 23:33:54.000 004 33799.41 258.00 17104.15 88888.00 2019-01-04 23:33:55.000 004 33799.41 257.98 17104.13 37881.50 2019-01-04 23:33:56.000 004 33799.38 258.01 17104.17 88888.00 2019-01-04 23:33:57.000 004 33799.41 258.02 17104.16 88888.00 2019-01-04 23:33:58.000 004 33799.44 258.02 17104.23 88888.00 2019-01-04 23:33:59.000 004 33799.42 258.04 17104.22 88888.00 2019-01-04 23:34:00.000 004 33799.37 258.02 17104.21 37881.35 2019-01-04 23:34:01.000 004 33799.37 258.02 17104.24 88888.00 2019-01-04 23:34:02.000 004 33799.37 258.05 17104.24 88888.00 2019-01-04 23:34:03.000 004 33799.35 258.05 17104.21 88888.00 2019-01-04 23:34:04.000 004 33799.29 258.01 17104.19 88888.00 2019-01-04 23:34:05.000 004 33799.26 258.04 17104.20 37881.33 2019-01-04 23:34:06.000 004 33799.28 258.10 17104.22 88888.00 2019-01-04 23:34:07.000 004 33799.28 258.09 17104.21 88888.00 2019-01-04 23:34:08.000 004 33799.29 258.05 17104.19 88888.00 2019-01-04 23:34:09.000 004 33799.27 258.09 17104.21 88888.00 2019-01-04 23:34:10.000 004 33799.26 258.10 17104.22 37881.25 2019-01-04 23:34:11.000 004 33799.27 258.12 17104.21 88888.00 2019-01-04 23:34:12.000 004 33799.21 258.11 17104.24 88888.00 2019-01-04 23:34:13.000 004 33799.19 258.11 17104.24 88888.00 2019-01-04 23:34:14.000 004 33799.18 258.12 17104.20 88888.00 2019-01-04 23:34:15.000 004 33799.15 258.12 17104.20 37881.18 2019-01-04 23:34:16.000 004 33799.14 258.12 17104.17 88888.00 2019-01-04 23:34:17.000 004 33799.16 258.16 17104.18 88888.00 2019-01-04 23:34:18.000 004 33799.13 258.16 17104.17 88888.00 2019-01-04 23:34:19.000 004 33799.08 258.14 17104.19 88888.00 2019-01-04 23:34:20.000 004 33799.09 258.13 17104.25 37881.26 2019-01-04 23:34:21.000 004 33799.12 258.14 17104.21 88888.00 2019-01-04 23:34:22.000 004 33799.07 258.16 17104.23 88888.00 2019-01-04 23:34:23.000 004 33799.04 258.17 17104.23 88888.00 2019-01-04 23:34:24.000 004 33799.02 258.19 17104.20 88888.00 2019-01-04 23:34:25.000 004 33799.00 258.18 17104.21 37881.14 2019-01-04 23:34:26.000 004 33798.98 258.19 17104.19 88888.00 2019-01-04 23:34:27.000 004 33798.95 258.21 17104.16 88888.00 2019-01-04 23:34:28.000 004 33798.93 258.23 17104.19 88888.00 2019-01-04 23:34:29.000 004 33798.90 258.23 17104.23 88888.00 2019-01-04 23:34:30.000 004 33798.88 258.19 17104.26 37881.11 2019-01-04 23:34:31.000 004 33798.91 258.18 17104.24 88888.00 2019-01-04 23:34:32.000 004 33798.88 258.20 17104.30 88888.00 2019-01-04 23:34:33.000 004 33798.85 258.23 17104.28 88888.00 2019-01-04 23:34:34.000 004 33798.81 258.21 17104.25 88888.00 2019-01-04 23:34:35.000 004 33798.81 258.19 17104.27 37881.01 2019-01-04 23:34:36.000 004 33798.84 258.18 17104.29 88888.00 2019-01-04 23:34:37.000 004 33798.84 258.16 17104.25 88888.00 2019-01-04 23:34:38.000 004 33798.82 258.19 17104.22 88888.00 2019-01-04 23:34:39.000 004 33798.78 258.21 17104.27 88888.00 2019-01-04 23:34:40.000 004 33798.76 258.23 17104.25 37880.94 2019-01-04 23:34:41.000 004 33798.73 258.24 17104.24 88888.00 2019-01-04 23:34:42.000 004 33798.70 258.21 17104.27 88888.00 2019-01-04 23:34:43.000 004 33798.70 258.22 17104.25 88888.00 2019-01-04 23:34:44.000 004 33798.70 258.19 17104.25 88888.00 2019-01-04 23:34:45.000 004 33798.68 258.22 17104.17 37880.83 2019-01-04 23:34:46.000 004 33798.64 258.26 17104.18 88888.00 2019-01-04 23:34:47.000 004 33798.64 258.23 17104.23 88888.00 2019-01-04 23:34:48.000 004 33798.62 258.26 17104.21 88888.00 2019-01-04 23:34:49.000 004 33798.57 258.26 17104.22 88888.00 2019-01-04 23:34:50.000 004 33798.55 258.22 17104.22 37880.84 2019-01-04 23:34:51.000 004 33798.57 258.22 17104.21 88888.00 2019-01-04 23:34:52.000 004 33798.54 258.23 17104.18 88888.00 2019-01-04 23:34:53.000 004 33798.52 258.28 17104.18 88888.00 2019-01-04 23:34:54.000 004 33798.53 258.28 17104.25 88888.00 2019-01-04 23:34:55.000 004 33798.53 258.28 17104.25 37880.76 2019-01-04 23:34:56.000 004 33798.56 258.29 17104.27 88888.00 2019-01-04 23:34:57.000 004 33798.54 258.28 17104.26 88888.00 2019-01-04 23:34:58.000 004 33798.49 258.29 17104.27 88888.00 2019-01-04 23:34:59.000 004 33798.48 258.27 17104.27 88888.00 2019-01-04 23:35:00.000 004 33798.46 258.23 17104.21 37880.62 2019-01-04 23:35:01.000 004 33798.46 258.29 17104.22 88888.00 2019-01-04 23:35:02.000 004 33798.44 258.35 17104.25 88888.00 2019-01-04 23:35:03.000 004 33798.42 258.33 17104.22 88888.00 2019-01-04 23:35:04.000 004 33798.43 258.31 17104.19 88888.00 2019-01-04 23:35:05.000 004 33798.42 258.35 17104.25 37880.62 2019-01-04 23:35:06.000 004 33798.34 258.36 17104.29 88888.00 2019-01-04 23:35:07.000 004 33798.36 258.35 17104.27 88888.00 2019-01-04 23:35:08.000 004 33798.38 258.39 17104.27 88888.00 2019-01-04 23:35:09.000 004 33798.35 258.39 17104.25 88888.00 2019-01-04 23:35:10.000 004 33798.35 258.35 17104.29 37880.52 2019-01-04 23:35:11.000 004 33798.36 258.35 17104.31 88888.00 2019-01-04 23:35:12.000 004 33798.34 258.32 17104.30 88888.00 2019-01-04 23:35:13.000 004 33798.31 258.30 17104.31 88888.00 2019-01-04 23:35:14.000 004 33798.29 258.34 17104.32 88888.00 2019-01-04 23:35:15.000 004 33798.31 258.38 17104.35 37880.58 2019-01-04 23:35:16.000 004 33798.30 258.34 17104.31 88888.00 2019-01-04 23:35:17.000 004 33798.29 258.33 17104.31 88888.00 2019-01-04 23:35:18.000 004 33798.32 258.32 17104.29 88888.00 2019-01-04 23:35:19.000 004 33798.33 258.31 17104.27 88888.00 2019-01-04 23:35:20.000 004 33798.30 258.28 17104.25 37880.47 2019-01-04 23:35:21.000 004 33798.30 258.31 17104.28 88888.00 2019-01-04 23:35:22.000 004 33798.31 258.35 17104.27 88888.00 2019-01-04 23:35:23.000 004 33798.29 258.35 17104.27 88888.00 2019-01-04 23:35:24.000 004 33798.27 258.32 17104.29 88888.00 2019-01-04 23:35:25.000 004 33798.29 258.28 17104.30 37880.45 2019-01-04 23:35:26.000 004 33798.27 258.30 17104.28 88888.00 2019-01-04 23:35:27.000 004 33798.20 258.28 17104.28 88888.00 2019-01-04 23:35:28.000 004 33798.15 258.31 17104.30 88888.00 2019-01-04 23:35:29.000 004 33798.17 258.32 17104.30 88888.00 2019-01-04 23:35:30.000 004 33798.17 258.32 17104.30 37880.41 2019-01-04 23:35:31.000 004 33798.18 258.27 17104.30 88888.00 2019-01-04 23:35:32.000 004 33798.18 258.28 17104.33 88888.00 2019-01-04 23:35:33.000 004 33798.11 258.30 17104.35 88888.00 2019-01-04 23:35:34.000 004 33798.11 258.32 17104.34 88888.00 2019-01-04 23:35:35.000 004 33798.10 258.30 17104.35 37880.39 2019-01-04 23:35:36.000 004 33798.08 258.30 17104.35 88888.00 2019-01-04 23:35:37.000 004 33798.05 258.28 17104.35 88888.00 2019-01-04 23:35:38.000 004 33798.05 258.30 17104.37 88888.00 2019-01-04 23:35:39.000 004 33798.04 258.32 17104.36 88888.00 2019-01-04 23:35:40.000 004 33798.02 258.35 17104.39 37880.39 2019-01-04 23:35:41.000 004 33798.01 258.37 17104.37 88888.00 2019-01-04 23:35:42.000 004 33798.03 258.34 17104.37 88888.00 2019-01-04 23:35:43.000 004 33798.01 258.30 17104.42 88888.00 2019-01-04 23:35:44.000 004 33798.00 258.32 17104.40 88888.00 2019-01-04 23:35:45.000 004 33798.01 258.29 17104.37 37880.23 2019-01-04 23:35:46.000 004 33798.02 258.28 17104.34 88888.00 2019-01-04 23:35:47.000 004 33797.98 258.34 17104.37 88888.00 2019-01-04 23:35:48.000 004 33797.96 258.37 17104.36 88888.00 2019-01-04 23:35:49.000 004 33797.98 258.36 17104.35 88888.00 2019-01-04 23:35:50.000 004 33797.98 258.38 17104.41 37880.31 2019-01-04 23:35:51.000 004 33797.94 258.33 17104.38 88888.00 2019-01-04 23:35:52.000 004 33797.94 258.34 17104.33 88888.00 2019-01-04 23:35:53.000 004 33797.93 258.37 17104.35 88888.00 2019-01-04 23:35:54.000 004 33797.92 258.36 17104.34 88888.00 2019-01-04 23:35:55.000 004 33797.91 258.35 17104.36 37880.20 2019-01-04 23:35:56.000 004 33797.91 258.35 17104.37 88888.00 2019-01-04 23:35:57.000 004 33797.88 258.38 17104.34 88888.00 2019-01-04 23:35:58.000 004 33797.87 258.41 17104.32 88888.00 2019-01-04 23:35:59.000 004 33797.88 258.39 17104.36 88888.00 2019-01-04 23:36:00.000 004 33797.86 258.41 17104.37 37880.11 2019-01-04 23:36:01.000 004 33797.86 258.42 17104.34 88888.00 2019-01-04 23:36:02.000 004 33797.85 258.43 17104.34 88888.00 2019-01-04 23:36:03.000 004 33797.86 258.44 17104.36 88888.00 2019-01-04 23:36:04.000 004 33797.86 258.45 17104.39 88888.00 2019-01-04 23:36:05.000 004 33797.85 258.47 17104.37 37880.17 2019-01-04 23:36:06.000 004 33797.87 258.44 17104.31 88888.00 2019-01-04 23:36:07.000 004 33797.84 258.39 17104.32 88888.00 2019-01-04 23:36:08.000 004 33797.84 258.39 17104.31 88888.00 2019-01-04 23:36:09.000 004 33797.85 258.42 17104.30 88888.00 2019-01-04 23:36:10.000 004 33797.80 258.42 17104.29 37880.11 2019-01-04 23:36:11.000 004 33797.77 258.44 17104.29 88888.00 2019-01-04 23:36:12.000 004 33797.80 258.45 17104.34 88888.00 2019-01-04 23:36:13.000 004 33797.79 258.44 17104.34 88888.00 2019-01-04 23:36:14.000 004 33797.81 258.42 17104.34 88888.00 2019-01-04 23:36:15.000 004 33797.80 258.43 17104.33 37880.04 2019-01-04 23:36:16.000 004 33797.82 258.43 17104.37 88888.00 2019-01-04 23:36:17.000 004 33797.80 258.46 17104.38 88888.00 2019-01-04 23:36:18.000 004 33797.77 258.44 17104.36 88888.00 2019-01-04 23:36:19.000 004 33797.78 258.44 17104.35 88888.00 2019-01-04 23:36:20.000 004 33797.79 258.42 17104.39 37880.10 2019-01-04 23:36:21.000 004 33797.80 258.41 17104.40 88888.00 2019-01-04 23:36:22.000 004 33797.80 258.45 17104.36 88888.00 2019-01-04 23:36:23.000 004 33797.80 258.46 17104.37 88888.00 2019-01-04 23:36:24.000 004 33797.83 258.46 17104.37 88888.00 2019-01-04 23:36:25.000 004 33797.77 258.46 17104.39 37879.99 2019-01-04 23:36:26.000 004 33797.73 258.48 17104.33 88888.00 2019-01-04 23:36:27.000 004 33797.72 258.47 17104.34 88888.00 2019-01-04 23:36:28.000 004 33797.71 258.45 17104.32 88888.00 2019-01-04 23:36:29.000 004 33797.72 258.47 17104.32 88888.00 2019-01-04 23:36:30.000 004 33797.75 258.47 17104.34 37880.04 2019-01-04 23:36:31.000 004 33797.73 258.49 17104.34 88888.00 2019-01-04 23:36:32.000 004 33797.70 258.47 17104.32 88888.00 2019-01-04 23:36:33.000 004 33797.69 258.50 17104.32 88888.00 2019-01-04 23:36:34.000 004 33797.69 258.51 17104.31 88888.00 2019-01-04 23:36:35.000 004 33797.68 258.51 17104.31 37879.96 2019-01-04 23:36:36.000 004 33797.67 258.53 17104.32 88888.00 2019-01-04 23:36:37.000 004 33797.68 258.54 17104.29 88888.00 2019-01-04 23:36:38.000 004 33797.63 258.52 17104.27 88888.00 2019-01-04 23:36:39.000 004 33797.67 258.54 17104.30 88888.00 2019-01-04 23:36:40.000 004 33797.68 258.59 17104.34 37880.04 2019-01-04 23:36:41.000 004 33797.63 258.58 17104.31 88888.00 2019-01-04 23:36:42.000 004 33797.60 258.58 17104.30 88888.00 2019-01-04 23:36:43.000 004 33797.55 258.57 17104.32 88888.00 2019-01-04 23:36:44.000 004 33797.57 258.55 17104.33 88888.00 2019-01-04 23:36:45.000 004 33797.56 258.60 17104.30 37879.94 2019-01-04 23:36:46.000 004 33797.58 258.60 17104.33 88888.00 2019-01-04 23:36:47.000 004 33797.57 258.60 17104.35 88888.00 2019-01-04 23:36:48.000 004 33797.59 258.63 17104.36 88888.00 2019-01-04 23:36:49.000 004 33797.60 258.60 17104.34 88888.00 2019-01-04 23:36:50.000 004 33797.57 258.58 17104.32 37880.04 2019-01-04 23:36:51.000 004 33797.58 258.57 17104.33 88888.00 2019-01-04 23:36:52.000 004 33797.56 258.60 17104.33 88888.00 2019-01-04 23:36:53.000 004 33797.56 258.59 17104.32 88888.00 2019-01-04 23:36:54.000 004 33797.60 258.55 17104.31 88888.00 2019-01-04 23:36:55.000 004 33797.61 258.56 17104.32 37879.95 2019-01-04 23:36:56.000 004 33797.57 258.59 17104.36 88888.00 2019-01-04 23:36:57.000 004 33797.59 258.63 17104.35 88888.00 2019-01-04 23:36:58.000 004 33797.62 258.65 17104.35 88888.00 2019-01-04 23:36:59.000 004 33797.62 258.61 17104.36 88888.00 2019-01-04 23:37:00.000 004 33797.60 258.64 17104.32 37879.95 2019-01-04 23:37:01.000 004 33797.55 258.67 17104.31 88888.00 2019-01-04 23:37:02.000 004 33797.53 258.66 17104.34 88888.00 2019-01-04 23:37:03.000 004 33797.53 258.66 17104.37 88888.00 2019-01-04 23:37:04.000 004 33797.55 258.65 17104.38 88888.00 2019-01-04 23:37:05.000 004 33797.54 258.66 17104.39 37879.87 2019-01-04 23:37:06.000 004 33797.56 258.64 17104.40 88888.00 2019-01-04 23:37:07.000 004 33797.55 258.65 17104.38 88888.00 2019-01-04 23:37:08.000 004 33797.54 258.63 17104.37 88888.00 2019-01-04 23:37:09.000 004 33797.50 258.63 17104.39 88888.00 2019-01-04 23:37:10.000 004 33797.51 258.59 17104.40 37879.90 2019-01-04 23:37:11.000 004 33797.53 258.62 17104.36 88888.00 2019-01-04 23:37:12.000 004 33797.47 258.63 17104.36 88888.00 2019-01-04 23:37:13.000 004 33797.45 258.64 17104.37 88888.00 2019-01-04 23:37:14.000 004 33797.44 258.67 17104.37 88888.00 2019-01-04 23:37:15.000 004 33797.43 258.68 17104.41 37879.73 2019-01-04 23:37:16.000 004 33797.42 258.66 17104.43 88888.00 2019-01-04 23:37:17.000 004 33797.41 258.62 17104.42 88888.00 2019-01-04 23:37:18.000 004 33797.44 258.64 17104.35 88888.00 2019-01-04 23:37:19.000 004 33797.45 258.64 17104.38 88888.00 2019-01-04 23:37:20.000 004 33797.42 258.67 17104.36 37879.77 2019-01-04 23:37:21.000 004 33797.38 258.67 17104.34 88888.00 2019-01-04 23:37:22.000 004 33797.33 258.69 17104.34 88888.00 2019-01-04 23:37:23.000 004 33797.35 258.70 17104.33 88888.00 2019-01-04 23:37:24.000 004 33797.33 258.67 17104.31 88888.00 2019-01-04 23:37:25.000 004 33797.35 258.71 17104.30 37879.69 2019-01-04 23:37:26.000 004 33797.35 258.72 17104.29 88888.00 2019-01-04 23:37:27.000 004 33797.39 258.69 17104.29 88888.00 2019-01-04 23:37:28.000 004 33797.40 258.69 17104.32 88888.00 2019-01-04 23:37:29.000 004 33797.39 258.73 17104.32 88888.00 2019-01-04 23:37:30.000 004 33797.39 258.71 17104.35 37879.73 2019-01-04 23:37:31.000 004 33797.39 258.74 17104.32 88888.00 2019-01-04 23:37:32.000 004 33797.35 258.75 17104.32 88888.00 2019-01-04 23:37:33.000 004 33797.33 258.72 17104.31 88888.00 2019-01-04 23:37:34.000 004 33797.35 258.70 17104.34 88888.00 2019-01-04 23:37:35.000 004 33797.33 258.73 17104.37 37879.75 2019-01-04 23:37:36.000 004 33797.35 258.73 17104.39 88888.00 2019-01-04 23:37:37.000 004 33797.33 258.72 17104.38 88888.00 2019-01-04 23:37:38.000 004 33797.35 258.74 17104.35 88888.00 2019-01-04 23:37:39.000 004 33797.34 258.74 17104.38 88888.00 2019-01-04 23:37:40.000 004 33797.35 258.73 17104.38 37879.75 2019-01-04 23:37:41.000 004 33797.35 258.71 17104.39 88888.00 2019-01-04 23:37:42.000 004 33797.35 258.71 17104.39 88888.00 2019-01-04 23:37:43.000 004 33797.35 258.72 17104.38 88888.00 2019-01-04 23:37:44.000 004 33797.30 258.70 17104.37 88888.00 2019-01-04 23:37:45.000 004 33797.34 258.70 17104.40 37879.72 2019-01-04 23:37:46.000 004 33797.37 258.76 17104.38 88888.00 2019-01-04 23:37:47.000 004 33797.34 258.72 17104.36 88888.00 2019-01-04 23:37:48.000 004 33797.34 258.71 17104.33 88888.00 2019-01-04 23:37:49.000 004 33797.35 258.74 17104.32 88888.00 2019-01-04 23:37:50.000 004 33797.36 258.74 17104.39 37879.66 2019-01-04 23:37:51.000 004 33797.34 258.75 17104.35 88888.00 2019-01-04 23:37:52.000 004 33797.36 258.75 17104.35 88888.00 2019-01-04 23:37:53.000 004 33797.35 258.72 17104.36 88888.00 2019-01-04 23:37:54.000 004 33797.37 258.76 17104.37 88888.00 2019-01-04 23:37:55.000 004 33797.36 258.77 17104.39 37879.63 2019-01-04 23:37:56.000 004 33797.35 258.75 17104.35 88888.00 2019-01-04 23:37:57.000 004 33797.36 258.74 17104.35 88888.00 2019-01-04 23:37:58.000 004 33797.36 258.74 17104.39 88888.00 2019-01-04 23:37:59.000 004 33797.37 258.75 17104.37 88888.00 2019-01-04 23:38:00.000 004 33797.38 258.75 17104.38 37879.71 2019-01-04 23:38:01.000 004 33797.38 258.72 17104.36 88888.00 2019-01-04 23:38:02.000 004 33797.38 258.75 17104.34 88888.00 2019-01-04 23:38:03.000 004 33797.35 258.74 17104.36 88888.00 2019-01-04 23:38:04.000 004 33797.32 258.71 17104.36 88888.00 2019-01-04 23:38:05.000 004 33797.27 258.73 17104.39 37879.63 2019-01-04 23:38:06.000 004 33797.29 258.73 17104.42 88888.00 2019-01-04 23:38:07.000 004 33797.27 258.72 17104.38 88888.00 2019-01-04 23:38:08.000 004 33797.27 258.72 17104.33 88888.00 2019-01-04 23:38:09.000 004 33797.32 258.70 17104.37 88888.00 2019-01-04 23:38:10.000 004 33797.32 258.71 17104.38 37879.66 2019-01-04 23:38:11.000 004 33797.28 258.71 17104.41 88888.00 2019-01-04 23:38:12.000 004 33797.26 258.72 17104.39 88888.00 2019-01-04 23:38:13.000 004 33797.26 258.77 17104.41 88888.00 2019-01-04 23:38:14.000 004 33797.28 258.77 17104.38 88888.00 2019-01-04 23:38:15.000 004 33797.22 258.74 17104.41 37879.74 2019-01-04 23:38:16.000 004 33797.21 258.76 17104.46 88888.00 2019-01-04 23:38:17.000 004 33797.19 258.75 17104.46 88888.00 2019-01-04 23:38:18.000 004 33797.18 258.74 17104.45 88888.00 2019-01-04 23:38:19.000 004 33797.20 258.76 17104.43 88888.00 2019-01-04 23:38:20.000 004 33797.20 258.76 17104.45 37879.63 2019-01-04 23:38:21.000 004 33797.20 258.75 17104.44 88888.00 2019-01-04 23:38:22.000 004 33797.17 258.74 17104.41 88888.00 2019-01-04 23:38:23.000 004 33797.17 258.74 17104.44 88888.00 2019-01-04 23:38:24.000 004 33797.14 258.72 17104.47 88888.00 2019-01-04 23:38:25.000 004 33797.12 258.68 17104.45 37879.59 2019-01-04 23:38:26.000 004 33797.10 258.74 17104.46 88888.00 2019-01-04 23:38:27.000 004 33797.07 258.78 17104.45 88888.00 2019-01-04 23:38:28.000 004 33797.07 258.76 17104.44 88888.00 2019-01-04 23:38:29.000 004 33797.07 258.74 17104.43 88888.00 2019-01-04 23:38:30.000 004 33797.04 258.75 17104.43 37879.48 2019-01-04 23:38:31.000 004 33797.03 258.73 17104.40 88888.00 2019-01-04 23:38:32.000 004 33796.99 258.74 17104.45 88888.00 2019-01-04 23:38:33.000 004 33796.97 258.71 17104.47 88888.00 2019-01-04 23:38:34.000 004 33796.92 258.70 17104.46 88888.00 2019-01-04 23:38:35.000 004 33796.94 258.68 17104.44 37879.37 2019-01-04 23:38:36.000 004 33796.94 258.67 17104.50 88888.00 2019-01-04 23:38:37.000 004 33796.87 258.67 17104.48 88888.00 2019-01-04 23:38:38.000 004 33796.87 258.67 17104.42 88888.00 2019-01-04 23:38:39.000 004 33796.86 258.67 17104.43 88888.00 2019-01-04 23:38:40.000 004 33796.81 258.68 17104.44 37879.29 2019-01-04 23:38:41.000 004 33796.80 258.69 17104.48 88888.00 2019-01-04 23:38:42.000 004 33796.81 258.69 17104.48 88888.00 2019-01-04 23:38:43.000 004 33796.85 258.69 17104.49 88888.00 2019-01-04 23:38:44.000 004 33796.82 258.71 17104.47 88888.00 2019-01-04 23:38:45.000 004 33796.77 258.73 17104.50 37879.22 2019-01-04 23:38:46.000 004 33796.79 258.74 17104.54 88888.00 2019-01-04 23:38:47.000 004 33796.75 258.75 17104.50 88888.00 2019-01-04 23:38:48.000 004 33796.71 258.77 17104.50 88888.00 2019-01-04 23:38:49.000 004 33796.71 258.77 17104.51 88888.00 2019-01-04 23:38:50.000 004 33796.68 258.79 17104.50 37879.26 2019-01-04 23:38:51.000 004 33796.66 258.81 17104.46 88888.00 2019-01-04 23:38:52.000 004 33796.68 258.81 17104.45 88888.00 2019-01-04 23:38:53.000 004 33796.66 258.82 17104.42 88888.00 2019-01-04 23:38:54.000 004 33796.64 258.77 17104.48 88888.00 2019-01-04 23:38:55.000 004 33796.65 258.77 17104.50 37879.15 2019-01-04 23:38:56.000 004 33796.63 258.79 17104.50 88888.00 2019-01-04 23:38:57.000 004 33796.60 258.77 17104.44 88888.00 2019-01-04 23:38:58.000 004 33796.58 258.78 17104.44 88888.00 2019-01-04 23:38:59.000 004 33796.56 258.79 17104.45 88888.00 2019-01-04 23:39:00.000 004 33796.56 258.82 17104.49 37879.07 2019-01-04 23:39:01.000 004 33796.54 258.81 17104.49 88888.00 2019-01-04 23:39:02.000 004 33796.49 258.77 17104.47 88888.00 2019-01-04 23:39:03.000 004 33796.49 258.81 17104.47 88888.00 2019-01-04 23:39:04.000 004 33796.53 258.81 17104.47 88888.00 2019-01-04 23:39:05.000 004 33796.54 258.82 17104.48 37879.07 2019-01-04 23:39:06.000 004 33796.48 258.86 17104.49 88888.00 2019-01-04 23:39:07.000 004 33796.48 258.91 17104.49 88888.00 2019-01-04 23:39:08.000 004 33796.47 258.90 17104.46 88888.00 2019-01-04 23:39:09.000 004 33796.45 258.89 17104.46 88888.00 2019-01-04 23:39:10.000 004 33796.46 258.90 17104.46 37879.06 2019-01-04 23:39:11.000 004 33796.44 258.91 17104.52 88888.00 2019-01-04 23:39:12.000 004 33796.44 258.88 17104.52 88888.00 2019-01-04 23:39:13.000 004 33796.41 258.88 17104.55 88888.00 2019-01-04 23:39:14.000 004 33796.40 258.87 17104.56 88888.00 2019-01-04 23:39:15.000 004 33796.40 258.86 17104.56 37878.89 2019-01-04 23:39:16.000 004 33796.38 258.84 17104.55 88888.00 2019-01-04 23:39:17.000 004 33796.35 258.84 17104.55 88888.00 2019-01-04 23:39:18.000 004 33796.35 258.84 17104.59 88888.00 2019-01-04 23:39:19.000 004 33796.35 258.90 17104.55 88888.00 2019-01-04 23:39:20.000 004 33796.35 258.95 17104.58 37878.88 2019-01-04 23:39:21.000 004 33796.37 258.97 17104.60 88888.00 2019-01-04 23:39:22.000 004 33796.37 258.91 17104.56 88888.00 2019-01-04 23:39:23.000 004 33796.32 258.90 17104.55 88888.00 2019-01-04 23:39:24.000 004 33796.31 258.95 17104.53 88888.00 2019-01-04 23:39:25.000 004 33796.33 258.91 17104.56 37878.92 2019-01-04 23:39:26.000 004 33796.33 258.95 17104.55 88888.00 2019-01-04 23:39:27.000 004 33796.28 258.94 17104.55 88888.00 2019-01-04 23:39:28.000 004 33796.26 258.92 17104.53 88888.00 2019-01-04 23:39:29.000 004 33796.24 258.88 17104.58 88888.00 2019-01-04 23:39:30.000 004 33796.24 258.91 17104.60 37878.85 2019-01-04 23:39:31.000 004 33796.20 258.90 17104.60 88888.00 2019-01-04 23:39:32.000 004 33796.23 258.92 17104.59 88888.00 2019-01-04 23:39:33.000 004 33796.24 258.94 17104.59 88888.00 2019-01-04 23:39:34.000 004 33796.25 258.89 17104.60 88888.00 2019-01-04 23:39:35.000 004 33796.19 258.90 17104.61 37878.77 2019-01-04 23:39:36.000 004 33796.16 258.89 17104.60 88888.00 2019-01-04 23:39:37.000 004 33796.15 258.91 17104.58 88888.00 2019-01-04 23:39:38.000 004 33796.17 258.89 17104.65 88888.00 2019-01-04 23:39:39.000 004 33796.15 258.92 17104.66 88888.00 2019-01-04 23:39:40.000 004 33796.15 258.95 17104.64 37878.65 2019-01-04 23:39:41.000 004 33796.12 258.96 17104.63 88888.00 2019-01-04 23:39:42.000 004 33796.10 258.98 17104.63 88888.00 2019-01-04 23:39:43.000 004 33796.06 259.00 17104.62 88888.00 2019-01-04 23:39:44.000 004 33796.07 259.00 17104.63 88888.00 2019-01-04 23:39:45.000 004 33796.06 259.03 17104.65 37878.68 2019-01-04 23:39:46.000 004 33796.03 259.03 17104.66 88888.00 2019-01-04 23:39:47.000 004 33796.02 259.03 17104.64 88888.00 2019-01-04 23:39:48.000 004 33796.00 259.03 17104.63 88888.00 2019-01-04 23:39:49.000 004 33795.99 259.01 17104.59 88888.00 2019-01-04 23:39:50.000 004 33795.99 259.01 17104.62 37878.60 2019-01-04 23:39:51.000 004 33795.97 259.04 17104.66 88888.00 2019-01-04 23:39:52.000 004 33795.94 259.05 17104.66 88888.00 2019-01-04 23:39:53.000 004 33795.92 259.04 17104.63 88888.00 2019-01-04 23:39:54.000 004 33795.95 259.07 17104.62 88888.00 2019-01-04 23:39:55.000 004 33795.93 259.05 17104.62 37878.49 2019-01-04 23:39:56.000 004 33795.93 259.02 17104.61 88888.00 2019-01-04 23:39:57.000 004 33795.89 259.05 17104.62 88888.00 2019-01-04 23:39:58.000 004 33795.82 259.07 17104.61 88888.00 2019-01-04 23:39:59.000 004 33795.79 259.05 17104.65 88888.00 2019-01-04 23:40:00.000 004 33795.81 259.04 17104.61 37878.53 2019-01-04 23:40:01.000 004 33795.77 259.05 17104.62 88888.00 2019-01-04 23:40:02.000 004 33795.79 259.01 17104.62 88888.00 2019-01-04 23:40:03.000 004 33795.75 259.00 17104.64 88888.00 2019-01-04 23:40:04.000 004 33795.77 259.00 17104.62 88888.00 2019-01-04 23:40:05.000 004 33795.75 259.03 17104.59 37878.33 2019-01-04 23:40:06.000 004 33795.72 259.06 17104.60 88888.00 2019-01-04 23:40:07.000 004 33795.67 259.05 17104.65 88888.00 2019-01-04 23:40:08.000 004 33795.70 259.06 17104.64 88888.00 2019-01-04 23:40:09.000 004 33795.66 259.09 17104.62 88888.00 2019-01-04 23:40:10.000 004 33795.61 259.08 17104.60 37878.34 2019-01-04 23:40:11.000 004 33795.61 259.08 17104.65 88888.00 2019-01-04 23:40:12.000 004 33795.62 259.09 17104.65 88888.00 2019-01-04 23:40:13.000 004 33795.60 259.09 17104.61 88888.00 2019-01-04 23:40:14.000 004 33795.60 259.12 17104.61 88888.00 2019-01-04 23:40:15.000 004 33795.61 259.08 17104.60 37878.21 2019-01-04 23:40:16.000 004 33795.58 259.06 17104.57 88888.00 2019-01-04 23:40:17.000 004 33795.58 259.09 17104.56 88888.00 2019-01-04 23:40:18.000 004 33795.57 259.11 17104.62 88888.00 2019-01-04 23:40:19.000 004 33795.54 259.14 17104.60 88888.00 2019-01-04 23:40:20.000 004 33795.57 259.13 17104.60 37878.15 2019-01-04 23:40:21.000 004 33795.53 259.09 17104.63 88888.00 2019-01-04 23:40:22.000 004 33795.46 259.08 17104.62 88888.00 2019-01-04 23:40:23.000 004 33795.43 259.15 17104.63 88888.00 2019-01-04 23:40:24.000 004 33795.46 259.13 17104.64 88888.00 2019-01-04 23:40:25.000 004 33795.47 259.15 17104.68 37878.08 2019-01-04 23:40:26.000 004 33795.44 259.16 17104.65 88888.00 2019-01-04 23:40:27.000 004 33795.45 259.13 17104.65 88888.00 2019-01-04 23:40:28.000 004 33795.45 259.15 17104.65 88888.00 2019-01-04 23:40:29.000 004 33795.44 259.17 17104.65 88888.00 2019-01-04 23:40:30.000 004 33795.45 259.18 17104.65 37878.06 2019-01-04 23:40:31.000 004 33795.41 259.18 17104.65 88888.00 2019-01-04 23:40:32.000 004 33795.37 259.17 17104.65 88888.00 2019-01-04 23:40:33.000 004 33795.39 259.19 17104.68 88888.00 2019-01-04 23:40:34.000 004 33795.39 259.21 17104.66 88888.00 2019-01-04 23:40:35.000 004 33795.37 259.21 17104.66 37878.12 2019-01-04 23:40:36.000 004 33795.37 259.17 17104.68 88888.00 2019-01-04 23:40:37.000 004 33795.40 259.15 17104.69 88888.00 2019-01-04 23:40:38.000 004 33795.39 259.17 17104.69 88888.00 2019-01-04 23:40:39.000 004 33795.40 259.24 17104.68 88888.00 2019-01-04 23:40:40.000 004 33795.38 259.19 17104.66 37878.06 2019-01-04 23:40:41.000 004 33795.34 259.14 17104.69 88888.00 2019-01-04 23:40:42.000 004 33795.34 259.16 17104.66 88888.00 2019-01-04 23:40:43.000 004 33795.32 259.15 17104.65 88888.00 2019-01-04 23:40:44.000 004 33795.31 259.18 17104.66 88888.00 2019-01-04 23:40:45.000 004 33795.30 259.17 17104.67 37877.96 2019-01-04 23:40:46.000 004 33795.30 259.20 17104.67 88888.00 2019-01-04 23:40:47.000 004 33795.29 259.23 17104.69 88888.00 2019-01-04 23:40:48.000 004 33795.29 259.23 17104.68 88888.00 2019-01-04 23:40:49.000 004 33795.30 259.21 17104.67 88888.00 2019-01-04 23:40:50.000 004 33795.33 259.21 17104.67 37877.94 2019-01-04 23:40:51.000 004 33795.30 259.22 17104.69 88888.00 2019-01-04 23:40:52.000 004 33795.26 259.24 17104.73 88888.00 2019-01-04 23:40:53.000 004 33795.27 259.23 17104.70 88888.00 2019-01-04 23:40:54.000 004 33795.28 259.19 17104.69 88888.00 2019-01-04 23:40:55.000 004 33795.27 259.20 17104.68 37877.94 2019-01-04 23:40:56.000 004 33795.27 259.24 17104.64 88888.00 2019-01-04 23:40:57.000 004 33795.25 259.24 17104.66 88888.00 2019-01-04 23:40:58.000 004 33795.25 259.22 17104.71 88888.00 2019-01-04 23:40:59.000 004 33795.23 259.25 17104.69 88888.00 2019-01-04 23:41:00.000 004 33795.20 259.24 17104.69 37877.94 2019-01-04 23:41:01.000 004 33795.19 259.23 17104.74 88888.00 2019-01-04 23:41:02.000 004 33795.23 259.23 17104.71 88888.00 2019-01-04 23:41:03.000 004 33795.19 259.20 17104.69 88888.00 2019-01-04 23:41:04.000 004 33795.18 259.20 17104.66 88888.00 2019-01-04 23:41:05.000 004 33795.15 259.17 17104.66 37877.94 2019-01-04 23:41:06.000 004 33795.12 259.15 17104.71 88888.00 2019-01-04 23:41:07.000 004 33795.11 259.17 17104.73 88888.00 2019-01-04 23:41:08.000 004 33795.04 259.16 17104.75 88888.00 2019-01-04 23:41:09.000 004 33795.02 259.14 17104.72 88888.00 2019-01-04 23:41:10.000 004 33795.04 259.15 17104.70 37877.80 2019-01-04 23:41:11.000 004 33795.04 259.15 17104.71 88888.00 2019-01-04 23:41:12.000 004 33795.00 259.17 17104.75 88888.00 2019-01-04 23:41:13.000 004 33795.02 259.17 17104.73 88888.00 2019-01-04 23:41:14.000 004 33794.98 259.16 17104.71 88888.00 2019-01-04 23:41:15.000 004 33794.90 259.15 17104.70 37877.71 2019-01-04 23:41:16.000 004 33794.92 259.15 17104.72 88888.00 2019-01-04 23:41:17.000 004 33794.92 259.18 17104.71 88888.00 2019-01-04 23:41:18.000 004 33794.88 259.20 17104.71 88888.00 2019-01-04 23:41:19.000 004 33794.89 259.16 17104.72 88888.00 2019-01-04 23:41:20.000 004 33794.85 259.16 17104.72 37877.75 2019-01-04 23:41:21.000 004 33794.84 259.16 17104.69 88888.00 2019-01-04 23:41:22.000 004 33794.84 259.19 17104.69 88888.00 2019-01-04 23:41:23.000 004 33794.82 259.18 17104.69 88888.00 2019-01-04 23:41:24.000 004 33794.82 259.20 17104.75 88888.00 2019-01-04 23:41:25.000 004 33794.76 259.21 17104.76 37877.63 2019-01-04 23:41:26.000 004 33794.82 259.20 17104.76 88888.00 2019-01-04 23:41:27.000 004 33794.80 259.19 17104.76 88888.00 2019-01-04 23:41:28.000 004 33794.75 259.20 17104.76 88888.00 2019-01-04 23:41:29.000 004 33794.71 259.23 17104.75 88888.00 2019-01-04 23:41:30.000 004 33794.72 259.22 17104.75 37877.46 2019-01-04 23:41:31.000 004 33794.71 259.24 17104.76 88888.00 2019-01-04 23:41:32.000 004 33794.64 259.26 17104.78 88888.00 2019-01-04 23:41:33.000 004 33794.64 259.23 17104.78 88888.00 2019-01-04 23:41:34.000 004 33794.65 259.22 17104.79 88888.00 2019-01-04 23:41:35.000 004 33794.63 259.22 17104.79 37877.49 2019-01-04 23:41:36.000 004 33794.63 259.25 17104.81 88888.00 2019-01-04 23:41:37.000 004 33794.61 259.26 17104.79 88888.00 2019-01-04 23:41:38.000 004 33794.59 259.26 17104.80 88888.00 2019-01-04 23:41:39.000 004 33794.58 259.23 17104.80 88888.00 2019-01-04 23:41:40.000 004 33794.53 259.24 17104.77 37877.41 2019-01-04 23:41:41.000 004 33794.54 259.27 17104.79 88888.00 2019-01-04 23:41:42.000 004 33794.52 259.28 17104.83 88888.00 2019-01-04 23:41:43.000 004 33794.53 259.27 17104.79 88888.00 2019-01-04 23:41:44.000 004 33794.51 259.27 17104.77 88888.00 2019-01-04 23:41:45.000 004 33794.49 259.27 17104.83 37877.33 2019-01-04 23:41:46.000 004 33794.49 259.28 17104.84 88888.00 2019-01-04 23:41:47.000 004 33794.47 259.32 17104.81 88888.00 2019-01-04 23:41:48.000 004 33794.52 259.35 17104.79 88888.00 2019-01-04 23:41:49.000 004 33794.52 259.33 17104.76 88888.00 2019-01-04 23:41:50.000 004 33794.56 259.28 17104.76 37877.37 2019-01-04 23:41:51.000 004 33794.55 259.27 17104.78 88888.00 2019-01-04 23:41:52.000 004 33794.52 259.29 17104.78 88888.00 2019-01-04 23:41:53.000 004 33794.54 259.31 17104.76 88888.00 2019-01-04 23:41:54.000 004 33794.56 259.33 17104.74 88888.00 2019-01-04 23:41:55.000 004 33794.53 259.31 17104.76 37877.30 2019-01-04 23:41:56.000 004 33794.51 259.29 17104.72 88888.00 2019-01-04 23:41:57.000 004 33794.51 259.29 17104.70 88888.00 2019-01-04 23:41:58.000 004 33794.51 259.32 17104.75 88888.00 2019-01-04 23:41:59.000 004 33794.48 259.33 17104.80 88888.00 2019-01-04 23:42:00.000 004 33794.47 259.39 17104.84 37877.35 2019-01-04 23:42:01.000 004 33794.50 259.40 17104.86 88888.00 2019-01-04 23:42:02.000 004 33794.48 259.34 17104.84 88888.00 2019-01-04 23:42:03.000 004 33794.47 259.37 17104.85 88888.00 2019-01-04 23:42:04.000 004 33794.48 259.38 17104.86 88888.00 2019-01-04 23:42:05.000 004 33794.51 259.33 17104.85 37877.28 2019-01-04 23:42:06.000 004 33794.53 259.35 17104.85 88888.00 2019-01-04 23:42:07.000 004 33794.48 259.40 17104.84 88888.00 2019-01-04 23:42:08.000 004 33794.44 259.41 17104.81 88888.00 2019-01-04 23:42:09.000 004 33794.44 259.42 17104.80 88888.00 2019-01-04 23:42:10.000 004 33794.47 259.41 17104.82 37877.31 2019-01-04 23:42:11.000 004 33794.53 259.39 17104.85 88888.00 2019-01-04 23:42:12.000 004 33794.51 259.43 17104.84 88888.00 2019-01-04 23:42:13.000 004 33794.48 259.41 17104.83 88888.00 2019-01-04 23:42:14.000 004 33794.46 259.45 17104.81 88888.00 2019-01-04 23:42:15.000 004 33794.49 259.44 17104.79 37877.32 2019-01-04 23:42:16.000 004 33794.49 259.39 17104.82 88888.00 2019-01-04 23:42:17.000 004 33794.46 259.38 17104.80 88888.00 2019-01-04 23:42:18.000 004 33794.44 259.38 17104.79 88888.00 2019-01-04 23:42:19.000 004 33794.46 259.37 17104.82 88888.00 2019-01-04 23:42:20.000 004 33794.45 259.40 17104.80 37877.30 2019-01-04 23:42:21.000 004 33794.43 259.44 17104.81 88888.00 2019-01-04 23:42:22.000 004 33794.39 259.45 17104.76 88888.00 2019-01-04 23:42:23.000 004 33794.42 259.46 17104.74 88888.00 2019-01-04 23:42:24.000 004 33794.41 259.44 17104.74 88888.00 2019-01-04 23:42:25.000 004 33794.37 259.42 17104.72 37877.23 2019-01-04 23:42:26.000 004 33794.35 259.40 17104.70 88888.00 2019-01-04 23:42:27.000 004 33794.37 259.36 17104.74 88888.00 2019-01-04 23:42:28.000 004 33794.40 259.37 17104.76 88888.00 2019-01-04 23:42:29.000 004 33794.38 259.42 17104.76 88888.00 2019-01-04 23:42:30.000 004 33794.36 259.46 17104.75 37877.26 2019-01-04 23:42:31.000 004 33794.32 259.47 17104.79 88888.00 2019-01-04 23:42:32.000 004 33794.28 259.44 17104.78 88888.00 2019-01-04 23:42:33.000 004 33794.33 259.47 17104.77 88888.00 2019-01-04 23:42:34.000 004 33794.34 259.46 17104.80 88888.00 2019-01-04 23:42:35.000 004 33794.32 259.43 17104.82 37877.10 2019-01-04 23:42:36.000 004 33794.34 259.40 17104.78 88888.00 2019-01-04 23:42:37.000 004 33794.34 259.42 17104.80 88888.00 2019-01-04 23:42:38.000 004 33794.32 259.42 17104.77 88888.00 2019-01-04 23:42:39.000 004 33794.32 259.42 17104.80 88888.00 2019-01-04 23:42:40.000 004 33794.31 259.40 17104.80 37877.17 2019-01-04 23:42:41.000 004 33794.24 259.38 17104.80 88888.00 2019-01-04 23:42:42.000 004 33794.21 259.38 17104.81 88888.00 2019-01-04 23:42:43.000 004 33794.20 259.38 17104.82 88888.00 2019-01-04 23:42:44.000 004 33794.17 259.36 17104.78 88888.00 2019-01-04 23:42:45.000 004 33794.13 259.36 17104.79 37877.06 2019-01-04 23:42:46.000 004 33794.17 259.35 17104.83 88888.00 2019-01-04 23:42:47.000 004 33794.15 259.35 17104.82 88888.00 2019-01-04 23:42:48.000 004 33794.12 259.35 17104.80 88888.00 2019-01-04 23:42:49.000 004 33794.11 259.33 17104.81 88888.00 2019-01-04 23:42:50.000 004 33794.07 259.32 17104.81 37877.01 2019-01-04 23:42:51.000 004 33794.06 259.36 17104.81 88888.00 2019-01-04 23:42:52.000 004 33794.04 259.37 17104.80 88888.00 2019-01-04 23:42:53.000 004 33794.07 259.36 17104.82 88888.00 2019-01-04 23:42:54.000 004 33794.06 259.38 17104.82 88888.00 2019-01-04 23:42:55.000 004 33794.00 259.39 17104.81 37876.94 2019-01-04 23:42:56.000 004 33793.99 259.36 17104.83 88888.00 2019-01-04 23:42:57.000 004 33794.00 259.40 17104.85 88888.00 2019-01-04 23:42:58.000 004 33794.01 259.37 17104.87 88888.00 2019-01-04 23:42:59.000 004 33793.99 259.38 17104.84 88888.00 2019-01-04 23:43:00.000 004 33793.99 259.43 17104.84 37876.94 2019-01-04 23:43:01.000 004 33793.96 259.47 17104.85 88888.00 2019-01-04 23:43:02.000 004 33793.97 259.49 17104.85 88888.00 2019-01-04 23:43:03.000 004 33793.92 259.46 17104.85 88888.00 2019-01-04 23:43:04.000 004 33793.93 259.44 17104.87 88888.00 2019-01-04 23:43:05.000 004 33793.96 259.48 17104.86 37876.84 2019-01-04 23:43:06.000 004 33793.90 259.45 17104.83 88888.00 2019-01-04 23:43:07.000 004 33793.87 259.46 17104.85 88888.00 2019-01-04 23:43:08.000 004 33793.89 259.47 17104.84 88888.00 2019-01-04 23:43:09.000 004 33793.91 259.45 17104.84 88888.00 2019-01-04 23:43:10.000 004 33793.89 259.44 17104.85 37876.82 2019-01-04 23:43:11.000 004 33793.91 259.45 17104.85 88888.00 2019-01-04 23:43:12.000 004 33793.91 259.44 17104.85 88888.00 2019-01-04 23:43:13.000 004 33793.86 259.45 17104.88 88888.00 2019-01-04 23:43:14.000 004 33793.85 259.48 17104.86 88888.00 2019-01-04 23:43:15.000 004 33793.84 259.53 17104.85 37876.72 2019-01-04 23:43:16.000 004 33793.85 259.51 17104.88 88888.00 2019-01-04 23:43:17.000 004 33793.86 259.51 17104.87 88888.00 2019-01-04 23:43:18.000 004 33793.85 259.53 17104.84 88888.00 2019-01-04 23:43:19.000 004 33793.85 259.56 17104.82 88888.00 2019-01-04 23:43:20.000 004 33793.85 259.60 17104.85 37876.74 2019-01-04 23:43:21.000 004 33793.78 259.59 17104.85 88888.00 2019-01-04 23:43:22.000 004 33793.78 259.56 17104.89 88888.00 2019-01-04 23:43:23.000 004 33793.80 259.54 17104.85 88888.00 2019-01-04 23:43:24.000 004 33793.81 259.55 17104.81 88888.00 2019-01-04 23:43:25.000 004 33793.80 259.54 17104.77 37876.75 2019-01-04 23:43:26.000 004 33793.82 259.55 17104.76 88888.00 2019-01-04 23:43:27.000 004 33793.80 259.55 17104.77 88888.00 2019-01-04 23:43:28.000 004 33793.79 259.59 17104.81 88888.00 2019-01-04 23:43:29.000 004 33793.78 259.60 17104.81 88888.00 2019-01-04 23:43:30.000 004 33793.81 259.61 17104.81 37876.67 2019-01-04 23:43:31.000 004 33793.82 259.55 17104.83 88888.00 2019-01-04 23:43:32.000 004 33793.83 259.54 17104.80 88888.00 2019-01-04 23:43:33.000 004 33793.85 259.50 17104.79 88888.00 2019-01-04 23:43:34.000 004 33793.82 259.53 17104.81 88888.00 2019-01-04 23:43:35.000 004 33793.80 259.53 17104.78 37876.67 2019-01-04 23:43:36.000 004 33793.81 259.52 17104.77 88888.00 2019-01-04 23:43:37.000 004 33793.82 259.57 17104.79 88888.00 2019-01-04 23:43:38.000 004 33793.81 259.55 17104.82 88888.00 2019-01-04 23:43:39.000 004 33793.82 259.54 17104.85 88888.00 2019-01-04 23:43:40.000 004 33793.80 259.53 17104.81 37876.76 2019-01-04 23:43:41.000 004 33793.77 259.49 17104.83 88888.00 2019-01-04 23:43:42.000 004 33793.78 259.51 17104.83 88888.00 2019-01-04 23:43:43.000 004 33793.77 259.54 17104.83 88888.00 2019-01-04 23:43:44.000 004 33793.78 259.56 17104.79 88888.00 2019-01-04 23:43:45.000 004 33793.80 259.51 17104.81 37876.72 2019-01-04 23:43:46.000 004 33793.82 259.53 17104.85 88888.00 2019-01-04 23:43:47.000 004 33793.78 259.52 17104.83 88888.00 2019-01-04 23:43:48.000 004 33793.78 259.52 17104.85 88888.00 2019-01-04 23:43:49.000 004 33793.77 259.53 17104.89 88888.00 2019-01-04 23:43:50.000 004 33793.79 259.53 17104.88 37876.76 2019-01-04 23:43:51.000 004 33793.81 259.56 17104.86 88888.00 2019-01-04 23:43:52.000 004 33793.78 259.57 17104.83 88888.00 2019-01-04 23:43:53.000 004 33793.78 259.56 17104.83 88888.00 2019-01-04 23:43:54.000 004 33793.73 259.58 17104.84 88888.00 2019-01-04 23:43:55.000 004 33793.72 259.58 17104.83 37876.70 2019-01-04 23:43:56.000 004 33793.71 259.57 17104.82 88888.00 2019-01-04 23:43:57.000 004 33793.73 259.53 17104.85 88888.00 2019-01-04 23:43:58.000 004 33793.74 259.54 17104.85 88888.00 2019-01-04 23:43:59.000 004 33793.72 259.58 17104.80 88888.00 2019-01-04 23:44:00.000 004 33793.73 259.58 17104.80 37876.73 2019-01-04 23:44:01.000 004 33793.75 259.54 17104.82 88888.00 2019-01-04 23:44:02.000 004 33793.74 259.57 17104.81 88888.00 2019-01-04 23:44:03.000 004 33793.71 259.61 17104.81 88888.00 2019-01-04 23:44:04.000 004 33793.68 259.60 17104.81 88888.00 2019-01-04 23:44:05.000 004 33793.67 259.61 17104.85 37876.59 2019-01-04 23:44:06.000 004 33793.67 259.57 17104.85 88888.00 2019-01-04 23:44:07.000 004 33793.67 259.58 17104.84 88888.00 2019-01-04 23:44:08.000 004 33793.68 259.61 17104.85 88888.00 2019-01-04 23:44:09.000 004 33793.69 259.60 17104.82 88888.00 2019-01-04 23:44:10.000 004 33793.69 259.57 17104.85 37876.69 2019-01-04 23:44:11.000 004 33793.66 259.58 17104.84 88888.00 2019-01-04 23:44:12.000 004 33793.61 259.60 17104.82 88888.00 2019-01-04 23:44:13.000 004 33793.61 259.56 17104.83 88888.00 2019-01-04 23:44:14.000 004 33793.61 259.60 17104.84 88888.00 2019-01-04 23:44:15.000 004 33793.57 259.65 17104.83 37876.61 2019-01-04 23:44:16.000 004 33793.55 259.64 17104.81 88888.00 2019-01-04 23:44:17.000 004 33793.53 259.61 17104.82 88888.00 2019-01-04 23:44:18.000 004 33793.55 259.61 17104.84 88888.00 2019-01-04 23:44:19.000 004 33793.57 259.59 17104.83 88888.00 2019-01-04 23:44:20.000 004 33793.55 259.62 17104.82 37876.54 2019-01-04 23:44:21.000 004 33793.56 259.62 17104.80 88888.00 2019-01-04 23:44:22.000 004 33793.55 259.58 17104.81 88888.00 2019-01-04 23:44:23.000 004 33793.53 259.56 17104.81 88888.00 2019-01-04 23:44:24.000 004 33793.53 259.57 17104.82 88888.00 2019-01-04 23:44:25.000 004 33793.51 259.54 17104.83 37876.52 2019-01-04 23:44:26.000 004 33793.48 259.53 17104.87 88888.00 2019-01-04 23:44:27.000 004 33793.50 259.54 17104.87 88888.00 2019-01-04 23:44:28.000 004 33793.50 259.56 17104.88 88888.00 2019-01-04 23:44:29.000 004 33793.49 259.58 17104.91 88888.00 2019-01-04 23:44:30.000 004 33793.48 259.58 17104.86 37876.55 2019-01-04 23:44:31.000 004 33793.44 259.62 17104.83 88888.00 2019-01-04 23:44:32.000 004 33793.45 259.61 17104.83 88888.00 2019-01-04 23:44:33.000 004 33793.47 259.64 17104.82 88888.00 2019-01-04 23:44:34.000 004 33793.43 259.65 17104.83 88888.00 2019-01-04 23:44:35.000 004 33793.40 259.62 17104.85 37876.49 2019-01-04 23:44:36.000 004 33793.41 259.64 17104.85 88888.00 2019-01-04 23:44:37.000 004 33793.41 259.56 17104.90 88888.00 2019-01-04 23:44:38.000 004 33793.41 259.56 17104.89 88888.00 2019-01-04 23:44:39.000 004 33793.44 259.62 17104.88 88888.00 2019-01-04 23:44:40.000 004 33793.48 259.62 17104.91 37876.46 2019-01-04 23:44:41.000 004 33793.52 259.64 17104.92 88888.00 2019-01-04 23:44:42.000 004 33793.48 259.60 17104.91 88888.00 2019-01-04 23:44:43.000 004 33793.46 259.61 17104.83 88888.00 2019-01-04 23:44:44.000 004 33793.46 259.56 17104.82 88888.00 2019-01-04 23:44:45.000 004 33793.48 259.59 17104.87 37876.41 2019-01-04 23:44:46.000 004 33793.49 259.58 17104.90 88888.00 2019-01-04 23:44:47.000 004 33793.43 259.57 17104.90 88888.00 2019-01-04 23:44:48.000 004 33793.43 259.63 17104.93 88888.00 2019-01-04 23:44:49.000 004 33793.42 259.62 17104.93 88888.00 2019-01-04 23:44:50.000 004 33793.39 259.60 17104.91 37876.44 2019-01-04 23:44:51.000 004 33793.40 259.59 17104.94 88888.00 2019-01-04 23:44:52.000 004 33793.41 259.59 17104.96 88888.00 2019-01-04 23:44:53.000 004 33793.36 259.60 17104.95 88888.00 2019-01-04 23:44:54.000 004 33793.36 259.64 17104.97 88888.00 2019-01-04 23:44:55.000 004 33793.39 259.61 17104.97 37876.39 2019-01-04 23:44:56.000 004 33793.41 259.56 17104.99 88888.00 2019-01-04 23:44:57.000 004 33793.41 259.54 17104.97 88888.00 2019-01-04 23:44:58.000 004 33793.41 259.53 17104.95 88888.00 2019-01-04 23:44:59.000 004 33793.44 259.58 17104.96 88888.00 2019-01-04 23:45:00.000 004 33793.45 259.60 17104.94 37876.36 2019-01-04 23:45:01.000 004 33793.42 259.58 17104.96 88888.00 2019-01-04 23:45:02.000 004 33793.44 259.57 17104.96 88888.00 2019-01-04 23:45:03.000 004 33793.41 259.56 17104.92 88888.00 2019-01-04 23:45:04.000 004 33793.38 259.57 17104.90 88888.00 2019-01-04 23:45:05.000 004 33793.36 259.58 17104.93 37876.36 2019-01-04 23:45:06.000 004 33793.40 259.59 17104.92 88888.00 2019-01-04 23:45:07.000 004 33793.41 259.58 17104.90 88888.00 2019-01-04 23:45:08.000 004 33793.42 259.57 17104.94 88888.00 2019-01-04 23:45:09.000 004 33793.44 259.55 17104.94 88888.00 2019-01-04 23:45:10.000 004 33793.45 259.57 17104.98 37876.37 2019-01-04 23:45:11.000 004 33793.43 259.57 17104.96 88888.00 2019-01-04 23:45:12.000 004 33793.48 259.56 17104.97 88888.00 2019-01-04 23:45:13.000 004 33793.44 259.55 17104.99 88888.00 2019-01-04 23:45:14.000 004 33793.47 259.50 17104.99 88888.00 2019-01-04 23:45:15.000 004 33793.47 259.48 17104.94 37876.38 2019-01-04 23:45:16.000 004 33793.45 259.52 17104.93 88888.00 2019-01-04 23:45:17.000 004 33793.45 259.56 17104.96 88888.00 2019-01-04 23:45:18.000 004 33793.47 259.57 17104.95 88888.00 2019-01-04 23:45:19.000 004 33793.47 259.54 17104.95 88888.00 2019-01-04 23:45:20.000 004 33793.43 259.54 17104.95 37876.46 2019-01-04 23:45:21.000 004 33793.44 259.54 17104.93 88888.00 2019-01-04 23:45:22.000 004 33793.47 259.56 17104.91 88888.00 2019-01-04 23:45:23.000 004 33793.49 259.56 17104.91 88888.00 2019-01-04 23:45:24.000 004 33793.51 259.54 17104.91 88888.00 2019-01-04 23:45:25.000 004 33793.50 259.53 17104.91 37876.47 2019-01-04 23:45:26.000 004 33793.48 259.54 17104.89 88888.00 2019-01-04 23:45:27.000 004 33793.47 259.55 17104.90 88888.00 2019-01-04 23:45:28.000 004 33793.47 259.57 17104.90 88888.00 2019-01-04 23:45:29.000 004 33793.44 259.56 17104.95 88888.00 2019-01-04 23:45:30.000 004 33793.46 259.54 17104.94 37876.50 2019-01-04 23:45:31.000 004 33793.48 259.54 17104.99 88888.00 2019-01-04 23:45:32.000 004 33793.49 259.56 17104.98 88888.00 2019-01-04 23:45:33.000 004 33793.49 259.58 17104.97 88888.00 2019-01-04 23:45:34.000 004 33793.51 259.58 17104.99 88888.00 2019-01-04 23:45:35.000 004 33793.47 259.59 17105.02 37876.40 2019-01-04 23:45:36.000 004 33793.46 259.56 17105.01 88888.00 2019-01-04 23:45:37.000 004 33793.43 259.55 17105.00 88888.00 2019-01-04 23:45:38.000 004 33793.44 259.55 17104.93 88888.00 2019-01-04 23:45:39.000 004 33793.46 259.54 17104.94 88888.00 2019-01-04 23:45:40.000 004 33793.46 259.57 17104.95 37876.46 2019-01-04 23:45:41.000 004 33793.47 259.62 17104.92 88888.00 2019-01-04 23:45:42.000 004 33793.46 259.62 17104.92 88888.00 2019-01-04 23:45:43.000 004 33793.47 259.63 17104.93 88888.00 2019-01-04 23:45:44.000 004 33793.44 259.65 17104.89 88888.00 2019-01-04 23:45:45.000 004 33793.46 259.62 17104.87 37876.48 2019-01-04 23:45:46.000 004 33793.47 259.63 17104.88 88888.00 2019-01-04 23:45:47.000 004 33793.47 259.60 17104.92 88888.00 2019-01-04 23:45:48.000 004 33793.50 259.61 17104.87 88888.00 2019-01-04 23:45:49.000 004 33793.53 259.62 17104.87 88888.00 2019-01-04 23:45:50.000 004 33793.50 259.65 17104.89 37876.49 2019-01-04 23:45:51.000 004 33793.50 259.65 17104.89 88888.00 2019-01-04 23:45:52.000 004 33793.51 259.61 17104.89 88888.00 2019-01-04 23:45:53.000 004 33793.52 259.61 17104.88 88888.00 2019-01-04 23:45:54.000 004 33793.52 259.62 17104.92 88888.00 2019-01-04 23:45:55.000 004 33793.50 259.62 17104.95 37876.48 2019-01-04 23:45:56.000 004 33793.47 259.61 17104.95 88888.00 2019-01-04 23:45:57.000 004 33793.45 259.60 17104.94 88888.00 2019-01-04 23:45:58.000 004 33793.45 259.60 17104.97 88888.00 2019-01-04 23:45:59.000 004 33793.43 259.59 17104.93 88888.00 2019-01-04 23:46:00.000 004 33793.43 259.61 17104.90 37876.44 2019-01-04 23:46:01.000 004 33793.45 259.63 17104.88 88888.00 2019-01-04 23:46:02.000 004 33793.44 259.64 17104.90 88888.00 2019-01-04 23:46:03.000 004 33793.42 259.57 17104.87 88888.00 2019-01-04 23:46:04.000 004 33793.43 259.56 17104.87 88888.00 2019-01-04 23:46:05.000 004 33793.43 259.59 17104.91 37876.45 2019-01-04 23:46:06.000 004 33793.46 259.59 17104.90 88888.00 2019-01-04 23:46:07.000 004 33793.44 259.58 17104.90 88888.00 2019-01-04 23:46:08.000 004 33793.45 259.55 17104.91 88888.00 2019-01-04 23:46:09.000 004 33793.46 259.57 17104.90 88888.00 2019-01-04 23:46:10.000 004 33793.46 259.57 17104.90 37876.46 2019-01-04 23:46:11.000 004 33793.43 259.59 17104.93 88888.00 2019-01-04 23:46:12.000 004 33793.45 259.59 17104.89 88888.00 2019-01-04 23:46:13.000 004 33793.44 259.57 17104.91 88888.00 2019-01-04 23:46:14.000 004 33793.44 259.54 17104.92 88888.00 2019-01-04 23:46:15.000 004 33793.43 259.56 17104.92 37876.44 2019-01-04 23:46:16.000 004 33793.44 259.56 17104.91 88888.00 2019-01-04 23:46:17.000 004 33793.44 259.57 17104.93 88888.00 2019-01-04 23:46:18.000 004 33793.42 259.58 17104.89 88888.00 2019-01-04 23:46:19.000 004 33793.42 259.59 17104.89 88888.00 2019-01-04 23:46:20.000 004 33793.45 259.56 17104.87 37876.48 2019-01-04 23:46:21.000 004 33793.42 259.55 17104.91 88888.00 2019-01-04 23:46:22.000 004 33793.42 259.56 17104.95 88888.00 2019-01-04 23:46:23.000 004 33793.41 259.54 17104.91 88888.00 2019-01-04 23:46:24.000 004 33793.41 259.53 17104.89 88888.00 2019-01-04 23:46:25.000 004 33793.42 259.50 17104.88 37876.45 2019-01-04 23:46:26.000 004 33793.43 259.51 17104.86 88888.00 2019-01-04 23:46:27.000 004 33793.41 259.51 17104.88 88888.00 2019-01-04 23:46:28.000 004 33793.44 259.52 17104.85 88888.00 2019-01-04 23:46:29.000 004 33793.45 259.58 17104.89 88888.00 2019-01-04 23:46:30.000 004 33793.44 259.56 17104.91 37876.42 2019-01-04 23:46:31.000 004 33793.38 259.54 17104.90 88888.00 2019-01-04 23:46:32.000 004 33793.37 259.54 17104.91 88888.00 2019-01-04 23:46:33.000 004 33793.34 259.56 17104.90 88888.00 2019-01-04 23:46:34.000 004 33793.39 259.60 17104.94 88888.00 2019-01-04 23:46:35.000 004 33793.39 259.59 17104.94 37876.45 2019-01-04 23:46:36.000 004 33793.35 259.58 17104.94 88888.00 2019-01-04 23:46:37.000 004 33793.34 259.52 17104.93 88888.00 2019-01-04 23:46:38.000 004 33793.33 259.53 17104.93 88888.00 2019-01-04 23:46:39.000 004 33793.35 259.54 17104.94 88888.00 2019-01-04 23:46:40.000 004 33793.36 259.56 17104.93 37876.43 2019-01-04 23:46:41.000 004 33793.36 259.59 17104.91 88888.00 2019-01-04 23:46:42.000 004 33793.37 259.60 17104.91 88888.00 2019-01-04 23:46:43.000 004 33793.34 259.57 17104.92 88888.00 2019-01-04 23:46:44.000 004 33793.31 259.52 17104.94 88888.00 2019-01-04 23:46:45.000 004 33793.33 259.54 17104.93 37876.39 2019-01-04 23:46:46.000 004 33793.35 259.54 17104.92 88888.00 2019-01-04 23:46:47.000 004 33793.35 259.57 17104.93 88888.00 2019-01-04 23:46:48.000 004 33793.34 259.58 17104.93 88888.00 2019-01-04 23:46:49.000 004 33793.33 259.56 17104.90 88888.00 2019-01-04 23:46:50.000 004 33793.34 259.52 17104.91 37876.39 2019-01-04 23:46:51.000 004 33793.35 259.49 17104.92 88888.00 2019-01-04 23:46:52.000 004 33793.33 259.51 17104.94 88888.00 2019-01-04 23:46:53.000 004 33793.32 259.50 17104.92 88888.00 2019-01-04 23:46:54.000 004 33793.33 259.50 17104.98 88888.00 2019-01-04 23:46:55.000 004 33793.36 259.49 17104.97 37876.40 2019-01-04 23:46:56.000 004 33793.31 259.50 17104.95 88888.00 2019-01-04 23:46:57.000 004 33793.32 259.47 17104.96 88888.00 2019-01-04 23:46:58.000 004 33793.33 259.50 17104.93 88888.00 2019-01-04 23:46:59.000 004 33793.34 259.52 17104.91 88888.00 2019-01-04 23:47:00.000 004 33793.36 259.51 17104.92 37876.33 2019-01-04 23:47:01.000 004 33793.38 259.51 17104.95 88888.00 2019-01-04 23:47:02.000 004 33793.36 259.55 17104.98 88888.00 2019-01-04 23:47:03.000 004 33793.36 259.52 17104.99 88888.00 2019-01-04 23:47:04.000 004 33793.32 259.50 17104.99 88888.00 2019-01-04 23:47:05.000 004 33793.29 259.46 17104.99 37876.33 2019-01-04 23:47:06.000 004 33793.28 259.46 17104.98 88888.00 2019-01-04 23:47:07.000 004 33793.28 259.52 17104.94 88888.00 2019-01-04 23:47:08.000 004 33793.33 259.57 17104.91 88888.00 2019-01-04 23:47:09.000 004 33793.30 259.57 17104.91 88888.00 2019-01-04 23:47:10.000 004 33793.28 259.53 17104.91 37876.35 2019-01-04 23:47:11.000 004 33793.26 259.52 17104.93 88888.00 2019-01-04 23:47:12.000 004 33793.26 259.53 17104.92 88888.00 2019-01-04 23:47:13.000 004 33793.28 259.55 17104.90 88888.00 2019-01-04 23:47:14.000 004 33793.29 259.56 17104.86 88888.00 2019-01-04 23:47:15.000 004 33793.34 259.59 17104.86 37876.25 2019-01-04 23:47:16.000 004 33793.32 259.63 17104.85 88888.00 2019-01-04 23:47:17.000 004 33793.32 259.60 17104.84 88888.00 2019-01-04 23:47:18.000 004 33793.31 259.61 17104.84 88888.00 2019-01-04 23:47:19.000 004 33793.29 259.59 17104.87 88888.00 2019-01-04 23:47:20.000 004 33793.33 259.53 17104.86 37876.35 2019-01-04 23:47:21.000 004 33793.29 259.54 17104.89 88888.00 2019-01-04 23:47:22.000 004 33793.24 259.58 17104.88 88888.00 2019-01-04 23:47:23.000 004 33793.26 259.58 17104.87 88888.00 2019-01-04 23:47:24.000 004 33793.22 259.60 17104.84 88888.00 2019-01-04 23:47:25.000 004 33793.21 259.59 17104.86 37876.29 2019-01-04 23:47:26.000 004 33793.25 259.59 17104.85 88888.00 2019-01-04 23:47:27.000 004 33793.27 259.58 17104.84 88888.00 2019-01-04 23:47:28.000 004 33793.24 259.59 17104.85 88888.00 2019-01-04 23:47:29.000 004 33793.25 259.59 17104.85 88888.00 2019-01-04 23:47:30.000 004 33793.30 259.58 17104.86 37876.31 2019-01-04 23:47:31.000 004 33793.30 259.57 17104.88 88888.00 2019-01-04 23:47:32.000 004 33793.28 259.56 17104.84 88888.00 2019-01-04 23:47:33.000 004 33793.28 259.63 17104.86 88888.00 2019-01-04 23:47:34.000 004 33793.28 259.65 17104.87 88888.00 2019-01-04 23:47:35.000 004 33793.27 259.64 17104.85 37876.30 2019-01-04 23:47:36.000 004 33793.26 259.61 17104.83 88888.00 2019-01-04 23:47:37.000 004 33793.25 259.59 17104.86 88888.00 2019-01-04 23:47:38.000 004 33793.23 259.57 17104.91 88888.00 2019-01-04 23:47:39.000 004 33793.22 259.59 17104.91 88888.00 2019-01-04 23:47:40.000 004 33793.22 259.65 17104.90 37876.29 2019-01-04 23:47:41.000 004 33793.18 259.65 17104.92 88888.00 2019-01-04 23:47:42.000 004 33793.22 259.67 17104.93 88888.00 2019-01-04 23:47:43.000 004 33793.20 259.68 17104.94 88888.00 2019-01-04 23:47:44.000 004 33793.20 259.66 17104.95 88888.00 2019-01-04 23:47:45.000 004 33793.23 259.65 17104.96 37876.25 2019-01-04 23:47:46.000 004 33793.22 259.71 17104.97 88888.00 2019-01-04 23:47:47.000 004 33793.22 259.71 17104.96 88888.00 2019-01-04 23:47:48.000 004 33793.24 259.68 17104.94 88888.00 2019-01-04 23:47:49.000 004 33793.21 259.65 17104.95 88888.00 2019-01-04 23:47:50.000 004 33793.22 259.70 17104.94 37876.32 2019-01-04 23:47:51.000 004 33793.23 259.74 17104.95 88888.00 2019-01-04 23:47:52.000 004 33793.24 259.69 17104.96 88888.00 2019-01-04 23:47:53.000 004 33793.22 259.67 17104.95 88888.00 2019-01-04 23:47:54.000 004 33793.16 259.70 17104.92 88888.00 2019-01-04 23:47:55.000 004 33793.20 259.69 17104.92 37876.19 2019-01-04 23:47:56.000 004 33793.19 259.68 17104.97 88888.00 2019-01-04 23:47:57.000 004 33793.20 259.66 17104.98 88888.00 2019-01-04 23:47:58.000 004 33793.22 259.65 17104.98 88888.00 2019-01-04 23:47:59.000 004 33793.21 259.63 17104.98 88888.00 2019-01-04 23:48:00.000 004 33793.20 259.63 17104.96 37876.21 2019-01-04 23:48:01.000 004 33793.22 259.66 17104.96 88888.00 2019-01-04 23:48:02.000 004 33793.19 259.64 17104.96 88888.00 2019-01-04 23:48:03.000 004 33793.19 259.65 17104.94 88888.00 2019-01-04 23:48:04.000 004 33793.22 259.67 17104.93 88888.00 2019-01-04 23:48:05.000 004 33793.22 259.67 17104.94 37876.21 2019-01-04 23:48:06.000 004 33793.17 259.70 17104.94 88888.00 2019-01-04 23:48:07.000 004 33793.17 259.70 17104.94 88888.00 2019-01-04 23:48:08.000 004 33793.19 259.71 17104.92 88888.00 2019-01-04 23:48:09.000 004 33793.19 259.72 17104.92 88888.00 2019-01-04 23:48:10.000 004 33793.19 259.72 17104.93 37876.19 2019-01-04 23:48:11.000 004 33793.16 259.72 17104.93 88888.00 2019-01-04 23:48:12.000 004 33793.14 259.68 17104.91 88888.00 2019-01-04 23:48:13.000 004 33793.14 259.72 17104.89 88888.00 2019-01-04 23:48:14.000 004 33793.17 259.80 17104.85 88888.00 2019-01-04 23:48:15.000 004 33793.15 259.75 17104.89 37876.16 2019-01-04 23:48:16.000 004 33793.12 259.75 17104.88 88888.00 2019-01-04 23:48:17.000 004 33793.10 259.78 17104.94 88888.00 2019-01-04 23:48:18.000 004 33793.09 259.80 17104.92 88888.00 2019-01-04 23:48:19.000 004 33793.08 259.82 17104.89 88888.00 2019-01-04 23:48:20.000 004 33793.05 259.82 17104.90 37876.16 2019-01-04 23:48:21.000 004 33793.06 259.85 17104.91 88888.00 2019-01-04 23:48:22.000 004 33793.07 259.86 17104.89 88888.00 2019-01-04 23:48:23.000 004 33793.07 259.87 17104.88 88888.00 2019-01-04 23:48:24.000 004 33793.04 259.88 17104.85 88888.00 2019-01-04 23:48:25.000 004 33793.01 259.87 17104.86 37876.12 2019-01-04 23:48:26.000 004 33793.02 259.90 17104.93 88888.00 2019-01-04 23:48:27.000 004 33793.02 259.90 17104.90 88888.00 2019-01-04 23:48:28.000 004 33793.00 259.91 17104.87 88888.00 2019-01-04 23:48:29.000 004 33792.99 259.90 17104.89 88888.00 2019-01-04 23:48:30.000 004 33792.99 259.90 17104.87 37876.15 2019-01-04 23:48:31.000 004 33792.98 259.91 17104.87 88888.00 2019-01-04 23:48:32.000 004 33792.98 259.93 17104.89 88888.00 2019-01-04 23:48:33.000 004 33792.97 259.93 17104.91 88888.00 2019-01-04 23:48:34.000 004 33793.02 259.96 17104.94 88888.00 2019-01-04 23:48:35.000 004 33793.02 260.00 17104.92 37876.05 2019-01-04 23:48:36.000 004 33792.98 259.93 17104.95 88888.00 2019-01-04 23:48:37.000 004 33792.94 259.92 17104.92 88888.00 2019-01-04 23:48:38.000 004 33792.96 259.93 17104.96 88888.00 2019-01-04 23:48:39.000 004 33792.94 259.93 17104.97 88888.00 2019-01-04 23:48:40.000 004 33792.95 259.96 17104.98 37876.06 2019-01-04 23:48:41.000 004 33792.95 259.97 17105.02 88888.00 2019-01-04 23:48:42.000 004 33792.93 259.95 17104.96 88888.00 2019-01-04 23:48:43.000 004 33792.95 259.95 17104.91 88888.00 2019-01-04 23:48:44.000 004 33792.96 259.92 17104.93 88888.00 2019-01-04 23:48:45.000 004 33792.96 259.93 17104.95 37876.02 2019-01-04 23:48:46.000 004 33792.98 259.93 17104.92 88888.00 2019-01-04 23:48:47.000 004 33792.94 259.99 17104.93 88888.00 2019-01-04 23:48:48.000 004 33792.95 259.97 17104.95 88888.00 2019-01-04 23:48:49.000 004 33792.91 259.95 17104.95 88888.00 2019-01-04 23:48:50.000 004 33792.94 259.98 17104.96 37875.98 2019-01-04 23:48:51.000 004 33792.92 259.93 17104.95 88888.00 2019-01-04 23:48:52.000 004 33792.93 259.94 17104.96 88888.00 2019-01-04 23:48:53.000 004 33792.96 259.98 17104.96 88888.00 2019-01-04 23:48:54.000 004 33792.94 259.97 17104.96 88888.00 2019-01-04 23:48:55.000 004 33792.96 259.97 17104.92 37876.03 2019-01-04 23:48:56.000 004 33792.96 260.01 17104.93 88888.00 2019-01-04 23:48:57.000 004 33792.91 260.05 17104.97 88888.00 2019-01-04 23:48:58.000 004 33792.89 260.04 17104.97 88888.00 2019-01-04 23:48:59.000 004 33792.89 260.04 17105.00 88888.00 2019-01-04 23:49:00.000 004 33792.89 260.08 17105.00 37875.96 2019-01-04 23:49:01.000 004 33792.86 260.06 17105.00 88888.00 2019-01-04 23:49:02.000 004 33792.84 260.08 17104.99 88888.00 2019-01-04 23:49:03.000 004 33792.86 260.11 17105.00 88888.00 2019-01-04 23:49:04.000 004 33792.83 260.11 17104.97 88888.00 2019-01-04 23:49:05.000 004 33792.84 260.09 17104.97 37875.94 2019-01-04 23:49:06.000 004 33792.83 260.08 17104.99 88888.00 2019-01-04 23:49:07.000 004 33792.79 260.09 17105.00 88888.00 2019-01-04 23:49:08.000 004 33792.80 260.09 17104.99 88888.00 2019-01-04 23:49:09.000 004 33792.81 260.07 17105.00 88888.00 2019-01-04 23:49:10.000 004 33792.82 260.08 17105.01 37875.89 2019-01-04 23:49:11.000 004 33792.80 260.10 17104.98 88888.00 2019-01-04 23:49:12.000 004 33792.77 260.11 17104.99 88888.00 2019-01-04 23:49:13.000 004 33792.74 260.09 17105.00 88888.00 2019-01-04 23:49:14.000 004 33792.74 260.11 17105.01 88888.00 2019-01-04 23:49:15.000 004 33792.74 260.10 17104.99 37875.77 2019-01-04 23:49:16.000 004 33792.74 260.09 17104.94 88888.00 2019-01-04 23:49:17.000 004 33792.72 260.10 17104.97 88888.00 2019-01-04 23:49:18.000 004 33792.69 260.12 17104.98 88888.00 2019-01-04 23:49:19.000 004 33792.69 260.13 17104.95 88888.00 2019-01-04 23:49:20.000 004 33792.68 260.11 17104.95 37875.72 2019-01-04 23:49:21.000 004 33792.66 260.09 17104.94 88888.00 2019-01-04 23:49:22.000 004 33792.61 260.10 17104.98 88888.00 2019-01-04 23:49:23.000 004 33792.62 260.13 17104.97 88888.00 2019-01-04 23:49:24.000 004 33792.59 260.14 17104.94 88888.00 2019-01-04 23:49:25.000 004 33792.60 260.15 17104.93 37875.80 2019-01-04 23:49:26.000 004 33792.60 260.21 17104.94 88888.00 2019-01-04 23:49:27.000 004 33792.59 260.23 17104.99 88888.00 2019-01-04 23:49:28.000 004 33792.57 260.24 17104.98 88888.00 2019-01-04 23:49:29.000 004 33792.57 260.23 17104.98 88888.00 2019-01-04 23:49:30.000 004 33792.57 260.21 17104.97 37875.71 2019-01-04 23:49:31.000 004 33792.56 260.22 17104.96 88888.00 2019-01-04 23:49:32.000 004 33792.54 260.24 17104.95 88888.00 2019-01-04 23:49:33.000 004 33792.50 260.20 17104.98 88888.00 2019-01-04 23:49:34.000 004 33792.48 260.23 17104.98 88888.00 2019-01-04 23:49:35.000 004 33792.46 260.20 17104.99 37875.68 2019-01-04 23:49:36.000 004 33792.50 260.22 17104.98 88888.00 2019-01-04 23:49:37.000 004 33792.52 260.25 17104.99 88888.00 2019-01-04 23:49:38.000 004 33792.51 260.22 17104.99 88888.00 2019-01-04 23:49:39.000 004 33792.49 260.21 17104.98 88888.00 2019-01-04 23:49:40.000 004 33792.45 260.22 17104.98 37875.61 2019-01-04 23:49:41.000 004 33792.46 260.26 17104.98 88888.00 2019-01-04 23:49:42.000 004 33792.50 260.28 17105.00 88888.00 2019-01-04 23:49:43.000 004 33792.47 260.24 17105.02 88888.00 2019-01-04 23:49:44.000 004 33792.45 260.26 17105.03 88888.00 2019-01-04 23:49:45.000 004 33792.45 260.28 17105.05 37875.59 2019-01-04 23:49:46.000 004 33792.42 260.29 17105.04 88888.00 2019-01-04 23:49:47.000 004 33792.44 260.28 17104.99 88888.00 2019-01-04 23:49:48.000 004 33792.44 260.30 17105.06 88888.00 2019-01-04 23:49:49.000 004 33792.42 260.30 17105.05 88888.00 2019-01-04 23:49:50.000 004 33792.42 260.29 17105.02 37875.45 2019-01-04 23:49:51.000 004 33792.38 260.30 17105.04 88888.00 2019-01-04 23:49:52.000 004 33792.38 260.32 17105.07 88888.00 2019-01-04 23:49:53.000 004 33792.35 260.35 17105.09 88888.00 2019-01-04 23:49:54.000 004 33792.28 260.35 17105.04 88888.00 2019-01-04 23:49:55.000 004 33792.30 260.36 17105.01 37875.37 2019-01-04 23:49:56.000 004 33792.35 260.36 17104.98 88888.00 2019-01-04 23:49:57.000 004 33792.31 260.36 17104.99 88888.00 2019-01-04 23:49:58.000 004 33792.26 260.41 17105.03 88888.00 2019-01-04 23:49:59.000 004 33792.23 260.38 17105.02 88888.00 2019-01-04 23:50:00.000 004 33792.20 260.37 17105.00 37875.35 2019-01-04 23:50:01.000 004 33792.19 260.41 17104.97 88888.00 2019-01-04 23:50:02.000 004 33792.18 260.37 17104.99 88888.00 2019-01-04 23:50:03.000 004 33792.14 260.36 17105.00 88888.00 2019-01-04 23:50:04.000 004 33792.14 260.39 17105.03 88888.00 2019-01-04 23:50:05.000 004 33792.13 260.41 17105.04 37875.38 2019-01-04 23:50:06.000 004 33792.14 260.40 17105.03 88888.00 2019-01-04 23:50:07.000 004 33792.10 260.41 17105.05 88888.00 2019-01-04 23:50:08.000 004 33792.06 260.45 17105.08 88888.00 2019-01-04 23:50:09.000 004 33792.03 260.48 17105.11 88888.00 2019-01-04 23:50:10.000 004 33792.04 260.48 17105.10 37875.33 2019-01-04 23:50:11.000 004 33792.05 260.47 17105.07 88888.00 2019-01-04 23:50:12.000 004 33792.00 260.46 17105.07 88888.00 2019-01-04 23:50:13.000 004 33791.95 260.45 17105.07 88888.00 2019-01-04 23:50:14.000 004 33791.96 260.45 17105.11 88888.00 2019-01-04 23:50:15.000 004 33791.93 260.48 17105.12 37875.25 2019-01-04 23:50:16.000 004 33791.93 260.51 17105.11 88888.00 2019-01-04 23:50:17.000 004 33791.89 260.48 17105.09 88888.00 2019-01-04 23:50:18.000 004 33791.88 260.51 17105.07 88888.00 2019-01-04 23:50:19.000 004 33791.88 260.53 17105.08 88888.00 2019-01-04 23:50:20.000 004 33791.89 260.49 17105.09 37875.13 2019-01-04 23:50:21.000 004 33791.87 260.53 17105.09 88888.00 2019-01-04 23:50:22.000 004 33791.83 260.58 17105.07 88888.00 2019-01-04 23:50:23.000 004 33791.82 260.54 17105.08 88888.00 2019-01-04 23:50:24.000 004 33791.78 260.53 17105.12 88888.00 2019-01-04 23:50:25.000 004 33791.77 260.54 17105.08 37875.08 2019-01-04 23:50:26.000 004 33791.76 260.56 17105.08 88888.00 2019-01-04 23:50:27.000 004 33791.75 260.56 17105.09 88888.00 2019-01-04 23:50:28.000 004 33791.71 260.55 17105.09 88888.00 2019-01-04 23:50:29.000 004 33791.66 260.57 17105.08 88888.00 2019-01-04 23:50:30.000 004 33791.62 260.57 17105.08 37874.94 2019-01-04 23:50:31.000 004 33791.61 260.61 17105.11 88888.00 2019-01-04 23:50:32.000 004 33791.59 260.61 17105.09 88888.00 2019-01-04 23:50:33.000 004 33791.62 260.64 17105.05 88888.00 2019-01-04 23:50:34.000 004 33791.61 260.67 17105.04 88888.00 2019-01-04 23:50:35.000 004 33791.55 260.65 17105.05 37874.91 2019-01-04 23:50:36.000 004 33791.54 260.69 17105.12 88888.00 2019-01-04 23:50:37.000 004 33791.48 260.70 17105.13 88888.00 2019-01-04 23:50:38.000 004 33791.44 260.68 17105.14 88888.00 2019-01-04 23:50:39.000 004 33791.43 260.68 17105.11 88888.00 2019-01-04 23:50:40.000 004 33791.40 260.66 17105.14 37874.74 2019-01-04 23:50:41.000 004 33791.39 260.67 17105.15 88888.00 2019-01-04 23:50:42.000 004 33791.37 260.65 17105.16 88888.00 2019-01-04 23:50:43.000 004 33791.32 260.67 17105.12 88888.00 2019-01-04 23:50:44.000 004 33791.33 260.66 17105.18 88888.00 2019-01-04 23:50:45.000 004 33791.30 260.70 17105.15 37874.66 2019-01-04 23:50:46.000 004 33791.29 260.71 17105.12 88888.00 2019-01-04 23:50:47.000 004 33791.27 260.68 17105.10 88888.00 2019-01-04 23:50:48.000 004 33791.21 260.67 17105.11 88888.00 2019-01-04 23:50:49.000 004 33791.20 260.74 17105.12 88888.00 2019-01-04 23:50:50.000 004 33791.18 260.79 17105.14 37874.66 2019-01-04 23:50:51.000 004 33791.16 260.76 17105.19 88888.00 2019-01-04 23:50:52.000 004 33791.15 260.73 17105.18 88888.00 2019-01-04 23:50:53.000 004 33791.13 260.73 17105.15 88888.00 2019-01-04 23:50:54.000 004 33791.14 260.75 17105.15 88888.00 2019-01-04 23:50:55.000 004 33791.10 260.77 17105.20 37874.49 2019-01-04 23:50:56.000 004 33791.08 260.78 17105.19 88888.00 2019-01-04 23:50:57.000 004 33791.08 260.80 17105.21 88888.00 2019-01-04 23:50:58.000 004 33791.09 260.78 17105.22 88888.00 2019-01-04 23:50:59.000 004 33791.06 260.80 17105.24 88888.00 2019-01-04 23:51:00.000 004 33791.07 260.84 17105.22 37874.48 2019-01-04 23:51:01.000 004 33791.06 260.83 17105.21 88888.00 2019-01-04 23:51:02.000 004 33791.09 260.86 17105.20 88888.00 2019-01-04 23:51:03.000 004 33791.04 260.83 17105.20 88888.00 2019-01-04 23:51:04.000 004 33791.02 260.84 17105.21 88888.00 2019-01-04 23:51:05.000 004 33791.04 260.88 17105.23 37874.35 2019-01-04 23:51:06.000 004 33791.02 260.88 17105.22 88888.00 2019-01-04 23:51:07.000 004 33790.98 260.88 17105.23 88888.00 2019-01-04 23:51:08.000 004 33790.99 260.88 17105.21 88888.00 2019-01-04 23:51:09.000 004 33790.96 260.91 17105.20 88888.00 2019-01-04 23:51:10.000 004 33790.97 260.94 17105.20 37874.30 2019-01-04 23:51:11.000 004 33790.94 260.94 17105.17 88888.00 2019-01-04 23:51:12.000 004 33790.95 260.96 17105.17 88888.00 2019-01-04 23:51:13.000 004 33790.94 260.94 17105.18 88888.00 2019-01-04 23:51:14.000 004 33790.94 260.96 17105.21 88888.00 2019-01-04 23:51:15.000 004 33790.88 260.95 17105.21 37874.33 2019-01-04 23:51:16.000 004 33790.89 260.96 17105.20 88888.00 2019-01-04 23:51:17.000 004 33790.89 260.95 17105.19 88888.00 2019-01-04 23:51:18.000 004 33790.86 260.93 17105.18 88888.00 2019-01-04 23:51:19.000 004 33790.83 260.97 17105.18 88888.00 2019-01-04 23:51:20.000 004 33790.83 260.98 17105.17 37874.16 2019-01-04 23:51:21.000 004 33790.83 260.97 17105.20 88888.00 2019-01-04 23:51:22.000 004 33790.79 260.95 17105.20 88888.00 2019-01-04 23:51:23.000 004 33790.82 260.99 17105.16 88888.00 2019-01-04 23:51:24.000 004 33790.84 261.01 17105.15 88888.00 2019-01-04 23:51:25.000 004 33790.84 260.99 17105.10 37874.12 2019-01-04 23:51:26.000 004 33790.81 260.98 17105.11 88888.00 2019-01-04 23:51:27.000 004 33790.80 261.00 17105.13 88888.00 2019-01-04 23:51:28.000 004 33790.75 261.00 17105.17 88888.00 2019-01-04 23:51:29.000 004 33790.76 261.02 17105.19 88888.00 2019-01-04 23:51:30.000 004 33790.73 261.03 17105.19 37874.20 2019-01-04 23:51:31.000 004 33790.70 261.05 17105.22 88888.00 2019-01-04 23:51:32.000 004 33790.71 261.03 17105.19 88888.00 2019-01-04 23:51:33.000 004 33790.68 261.05 17105.17 88888.00 2019-01-04 23:51:34.000 004 33790.64 261.05 17105.19 88888.00 2019-01-04 23:51:35.000 004 33790.65 261.07 17105.19 37874.14 2019-01-04 23:51:36.000 004 33790.65 261.10 17105.25 88888.00 2019-01-04 23:51:37.000 004 33790.58 261.09 17105.24 88888.00 2019-01-04 23:51:38.000 004 33790.58 261.12 17105.23 88888.00 2019-01-04 23:51:39.000 004 33790.58 261.14 17105.20 88888.00 2019-01-04 23:51:40.000 004 33790.61 261.12 17105.18 37874.06 2019-01-04 23:51:41.000 004 33790.58 261.13 17105.19 88888.00 2019-01-04 23:51:42.000 004 33790.55 261.14 17105.20 88888.00 2019-01-04 23:51:43.000 004 33790.55 261.14 17105.18 88888.00 2019-01-04 23:51:44.000 004 33790.58 261.19 17105.18 88888.00 2019-01-04 23:51:45.000 004 33790.58 261.16 17105.20 37873.99 2019-01-04 23:51:46.000 004 33790.59 261.14 17105.19 88888.00 2019-01-04 23:51:47.000 004 33790.56 261.18 17105.19 88888.00 2019-01-04 23:51:48.000 004 33790.54 261.20 17105.17 88888.00 2019-01-04 23:51:49.000 004 33790.56 261.23 17105.22 88888.00 2019-01-04 23:51:50.000 004 33790.52 261.19 17105.23 37873.97 2019-01-04 23:51:51.000 004 33790.52 261.26 17105.20 88888.00 2019-01-04 23:51:52.000 004 33790.53 261.25 17105.21 88888.00 2019-01-04 23:51:53.000 004 33790.51 261.23 17105.22 88888.00 2019-01-04 23:51:54.000 004 33790.49 261.25 17105.20 88888.00 2019-01-04 23:51:55.000 004 33790.49 261.23 17105.21 37874.01 2019-01-04 23:51:56.000 004 33790.47 261.25 17105.17 88888.00 2019-01-04 23:51:57.000 004 33790.43 261.23 17105.14 88888.00 2019-01-04 23:51:58.000 004 33790.42 261.23 17105.17 88888.00 2019-01-04 23:51:59.000 004 33790.47 261.23 17105.21 88888.00 2019-01-04 23:52:00.000 004 33790.51 261.26 17105.16 37873.95 2019-01-04 23:52:01.000 004 33790.49 261.26 17105.14 88888.00 2019-01-04 23:52:02.000 004 33790.42 261.26 17105.18 88888.00 2019-01-04 23:52:03.000 004 33790.41 261.25 17105.23 88888.00 2019-01-04 23:52:04.000 004 33790.44 261.26 17105.24 88888.00 2019-01-04 23:52:05.000 004 33790.38 261.30 17105.22 37873.87 2019-01-04 23:52:06.000 004 33790.42 261.26 17105.21 88888.00 2019-01-04 23:52:07.000 004 33790.43 261.23 17105.21 88888.00 2019-01-04 23:52:08.000 004 33790.42 261.25 17105.22 88888.00 2019-01-04 23:52:09.000 004 33790.37 261.25 17105.20 88888.00 2019-01-04 23:52:10.000 004 33790.37 261.29 17105.22 37873.86 2019-01-04 23:52:11.000 004 33790.33 261.26 17105.19 88888.00 2019-01-04 23:52:12.000 004 33790.34 261.28 17105.22 88888.00 2019-01-04 23:52:13.000 004 33790.33 261.30 17105.23 88888.00 2019-01-04 23:52:14.000 004 33790.34 261.29 17105.20 88888.00 2019-01-04 23:52:15.000 004 33790.32 261.28 17105.19 37873.91 2019-01-04 23:52:16.000 004 33790.32 261.25 17105.18 88888.00 2019-01-04 23:52:17.000 004 33790.31 261.27 17105.16 88888.00 2019-01-04 23:52:18.000 004 33790.34 261.26 17105.19 88888.00 2019-01-04 23:52:19.000 004 33790.36 261.25 17105.21 88888.00 2019-01-04 23:52:20.000 004 33790.32 261.26 17105.19 37873.87 2019-01-04 23:52:21.000 004 33790.34 261.23 17105.18 88888.00 2019-01-04 23:52:22.000 004 33790.30 261.26 17105.20 88888.00 2019-01-04 23:52:23.000 004 33790.25 261.26 17105.22 88888.00 2019-01-04 23:52:24.000 004 33790.26 261.25 17105.21 88888.00 2019-01-04 23:52:25.000 004 33790.27 261.24 17105.21 37873.83 2019-01-04 23:52:26.000 004 33790.28 261.27 17105.23 88888.00 2019-01-04 23:52:27.000 004 33790.26 261.27 17105.25 88888.00 2019-01-04 23:52:28.000 004 33790.25 261.24 17105.25 88888.00 2019-01-04 23:52:29.000 004 33790.25 261.24 17105.22 88888.00 2019-01-04 23:52:30.000 004 33790.24 261.23 17105.25 37873.79 2019-01-04 23:52:31.000 004 33790.27 261.23 17105.27 88888.00 2019-01-04 23:52:32.000 004 33790.25 261.27 17105.30 88888.00 2019-01-04 23:52:33.000 004 33790.22 261.26 17105.27 88888.00 2019-01-04 23:52:34.000 004 33790.21 261.26 17105.25 88888.00 2019-01-04 23:52:35.000 004 33790.19 261.29 17105.26 37873.76 2019-01-04 23:52:36.000 004 33790.17 261.29 17105.28 88888.00 2019-01-04 23:52:37.000 004 33790.18 261.27 17105.27 88888.00 2019-01-04 23:52:38.000 004 33790.18 261.29 17105.26 88888.00 2019-01-04 23:52:39.000 004 33790.17 261.31 17105.25 88888.00 2019-01-04 23:52:40.000 004 33790.17 261.32 17105.26 37873.73 2019-01-04 23:52:41.000 004 33790.15 261.32 17105.26 88888.00 2019-01-04 23:52:42.000 004 33790.10 261.31 17105.26 88888.00 2019-01-04 23:52:43.000 004 33790.10 261.34 17105.25 88888.00 2019-01-04 23:52:44.000 004 33790.11 261.34 17105.29 88888.00 2019-01-04 23:52:45.000 004 33790.10 261.33 17105.32 37873.58 2019-01-04 23:52:46.000 004 33790.11 261.34 17105.34 88888.00 2019-01-04 23:52:47.000 004 33790.11 261.36 17105.30 88888.00 2019-01-04 23:52:48.000 004 33790.12 261.39 17105.30 88888.00 2019-01-04 23:52:49.000 004 33790.10 261.38 17105.33 88888.00 2019-01-04 23:52:50.000 004 33790.12 261.38 17105.31 37873.55 2019-01-04 23:52:51.000 004 33790.06 261.39 17105.28 88888.00 2019-01-04 23:52:52.000 004 33790.02 261.36 17105.31 88888.00 2019-01-04 23:52:53.000 004 33790.01 261.35 17105.32 88888.00 2019-01-04 23:52:54.000 004 33789.97 261.36 17105.29 88888.00 2019-01-04 23:52:55.000 004 33790.00 261.39 17105.30 37873.59 2019-01-04 23:52:56.000 004 33790.03 261.38 17105.29 88888.00 2019-01-04 23:52:57.000 004 33790.01 261.39 17105.24 88888.00 2019-01-04 23:52:58.000 004 33789.98 261.44 17105.24 88888.00 2019-01-04 23:52:59.000 004 33789.93 261.49 17105.25 88888.00 2019-01-04 23:53:00.000 004 33789.90 261.48 17105.30 37873.52 2019-01-04 23:53:01.000 004 33789.88 261.43 17105.31 88888.00 2019-01-04 23:53:02.000 004 33789.89 261.46 17105.31 88888.00 2019-01-04 23:53:03.000 004 33789.92 261.48 17105.31 88888.00 2019-01-04 23:53:04.000 004 33789.92 261.49 17105.32 88888.00 2019-01-04 23:53:05.000 004 33789.95 261.49 17105.30 37873.46 2019-01-04 23:53:06.000 004 33789.90 261.51 17105.36 88888.00 2019-01-04 23:53:07.000 004 33789.86 261.55 17105.36 88888.00 2019-01-04 23:53:08.000 004 33789.84 261.53 17105.34 88888.00 2019-01-04 23:53:09.000 004 33789.86 261.56 17105.38 88888.00 2019-01-04 23:53:10.000 004 33789.86 261.54 17105.38 37873.38 2019-01-04 23:53:11.000 004 33789.88 261.53 17105.36 88888.00 2019-01-04 23:53:12.000 004 33789.87 261.52 17105.32 88888.00 2019-01-04 23:53:13.000 004 33789.83 261.53 17105.25 88888.00 2019-01-04 23:53:14.000 004 33789.85 261.55 17105.25 88888.00 2019-01-04 23:53:15.000 004 33789.81 261.54 17105.23 37873.46 2019-01-04 23:53:16.000 004 33789.82 261.55 17105.29 88888.00 2019-01-04 23:53:17.000 004 33789.81 261.55 17105.31 88888.00 2019-01-04 23:53:18.000 004 33789.81 261.56 17105.31 88888.00 2019-01-04 23:53:19.000 004 33789.81 261.55 17105.28 88888.00 2019-01-04 23:53:20.000 004 33789.80 261.60 17105.28 37873.47 2019-01-04 23:53:21.000 004 33789.75 261.58 17105.32 88888.00 2019-01-04 23:53:22.000 004 33789.75 261.57 17105.32 88888.00 2019-01-04 23:53:23.000 004 33789.74 261.62 17105.29 88888.00 2019-01-04 23:53:24.000 004 33789.77 261.60 17105.32 88888.00 2019-01-04 23:53:25.000 004 33789.77 261.57 17105.29 37873.42 2019-01-04 23:53:26.000 004 33789.78 261.60 17105.28 88888.00 2019-01-04 23:53:27.000 004 33789.78 261.63 17105.29 88888.00 2019-01-04 23:53:28.000 004 33789.76 261.69 17105.28 88888.00 2019-01-04 23:53:29.000 004 33789.77 261.68 17105.30 88888.00 2019-01-04 23:53:30.000 004 33789.77 261.65 17105.28 37873.42 2019-01-04 23:53:31.000 004 33789.76 261.65 17105.27 88888.00 2019-01-04 23:53:32.000 004 33789.76 261.64 17105.31 88888.00 2019-01-04 23:53:33.000 004 33789.76 261.67 17105.31 88888.00 2019-01-04 23:53:34.000 004 33789.77 261.70 17105.33 88888.00 2019-01-04 23:53:35.000 004 33789.77 261.68 17105.31 37873.29 2019-01-04 23:53:36.000 004 33789.76 261.65 17105.28 88888.00 2019-01-04 23:53:37.000 004 33789.71 261.66 17105.29 88888.00 2019-01-04 23:53:38.000 004 33789.73 261.67 17105.28 88888.00 2019-01-04 23:53:39.000 004 33789.68 261.66 17105.28 88888.00 2019-01-04 23:53:40.000 004 33789.65 261.70 17105.33 37873.29 2019-01-04 23:53:41.000 004 33789.66 261.71 17105.34 88888.00 2019-01-04 23:53:42.000 004 33789.66 261.70 17105.34 88888.00 2019-01-04 23:53:43.000 004 33789.66 261.69 17105.33 88888.00 2019-01-04 23:53:44.000 004 33789.71 261.74 17105.34 88888.00 2019-01-04 23:53:45.000 004 33789.71 261.77 17105.32 37873.22 2019-01-04 23:53:46.000 004 33789.69 261.77 17105.31 88888.00 2019-01-04 23:53:47.000 004 33789.67 261.81 17105.30 88888.00 2019-01-04 23:53:48.000 004 33789.67 261.85 17105.32 88888.00 2019-01-04 23:53:49.000 004 33789.65 261.83 17105.34 88888.00 2019-01-04 23:53:50.000 004 33789.64 261.83 17105.34 37873.20 2019-01-04 23:53:51.000 004 33789.64 261.85 17105.31 88888.00 2019-01-04 23:53:52.000 004 33789.66 261.87 17105.32 88888.00 2019-01-04 23:53:53.000 004 33789.65 261.88 17105.32 88888.00 2019-01-04 23:53:54.000 004 33789.65 261.89 17105.33 88888.00 2019-01-04 23:53:55.000 004 33789.66 261.90 17105.34 37873.24 2019-01-04 23:53:56.000 004 33789.66 261.91 17105.30 88888.00 2019-01-04 23:53:57.000 004 33789.61 261.93 17105.28 88888.00 2019-01-04 23:53:58.000 004 33789.61 261.92 17105.32 88888.00 2019-01-04 23:53:59.000 004 33789.63 261.93 17105.33 88888.00 2019-01-04 23:54:00.000 004 33789.63 261.96 17105.34 37873.21 2019-01-04 23:54:01.000 004 33789.63 261.92 17105.37 88888.00 2019-01-04 23:54:02.000 004 33789.62 261.95 17105.37 88888.00 2019-01-04 23:54:03.000 004 33789.60 261.94 17105.36 88888.00 2019-01-04 23:54:04.000 004 33789.61 261.98 17105.33 88888.00 2019-01-04 23:54:05.000 004 33789.65 261.98 17105.31 37873.23 2019-01-04 23:54:06.000 004 33789.70 261.97 17105.33 88888.00 2019-01-04 23:54:07.000 004 33789.66 262.00 17105.33 88888.00 2019-01-04 23:54:08.000 004 33789.60 262.01 17105.33 88888.00 2019-01-04 23:54:09.000 004 33789.59 261.99 17105.34 88888.00 2019-01-04 23:54:10.000 004 33789.58 262.01 17105.31 37873.13 2019-01-04 23:54:11.000 004 33789.60 262.05 17105.30 88888.00 2019-01-04 23:54:12.000 004 33789.57 262.06 17105.30 88888.00 2019-01-04 23:54:13.000 004 33789.54 262.10 17105.32 88888.00 2019-01-04 23:54:14.000 004 33789.52 262.12 17105.35 88888.00 2019-01-04 23:54:15.000 004 33789.51 262.09 17105.35 37873.11 2019-01-04 23:54:16.000 004 33789.55 262.10 17105.34 88888.00 2019-01-04 23:54:17.000 004 33789.53 262.10 17105.36 88888.00 2019-01-04 23:54:18.000 004 33789.53 262.08 17105.41 88888.00 2019-01-04 23:54:19.000 004 33789.54 262.13 17105.39 88888.00 2019-01-04 23:54:20.000 004 33789.53 262.13 17105.36 37873.22 2019-01-04 23:54:21.000 004 33789.52 262.08 17105.37 88888.00 2019-01-04 23:54:22.000 004 33789.52 262.10 17105.39 88888.00 2019-01-04 23:54:23.000 004 33789.51 262.12 17105.38 88888.00 2019-01-04 23:54:24.000 004 33789.53 262.12 17105.36 88888.00 2019-01-04 23:54:25.000 004 33789.55 262.12 17105.36 37873.16 2019-01-04 23:54:26.000 004 33789.52 262.12 17105.38 88888.00 2019-01-04 23:54:27.000 004 33789.48 262.14 17105.36 88888.00 2019-01-04 23:54:28.000 004 33789.48 262.14 17105.34 88888.00 2019-01-04 23:54:29.000 004 33789.47 262.14 17105.38 88888.00 2019-01-04 23:54:30.000 004 33789.48 262.12 17105.35 37873.13 2019-01-04 23:54:31.000 004 33789.47 262.16 17105.33 88888.00 2019-01-04 23:54:32.000 004 33789.48 262.19 17105.33 88888.00 2019-01-04 23:54:33.000 004 33789.50 262.16 17105.31 88888.00 2019-01-04 23:54:34.000 004 33789.49 262.17 17105.31 88888.00 2019-01-04 23:54:35.000 004 33789.50 262.14 17105.34 37873.06 2019-01-04 23:54:36.000 004 33789.48 262.15 17105.34 88888.00 2019-01-04 23:54:37.000 004 33789.48 262.15 17105.35 88888.00 2019-01-04 23:54:38.000 004 33789.50 262.15 17105.30 88888.00 2019-01-04 23:54:39.000 004 33789.49 262.13 17105.32 88888.00 2019-01-04 23:54:40.000 004 33789.47 262.14 17105.34 37873.11 2019-01-04 23:54:41.000 004 33789.47 262.11 17105.31 88888.00 2019-01-04 23:54:42.000 004 33789.42 262.14 17105.31 88888.00 2019-01-04 23:54:43.000 004 33789.39 262.17 17105.31 88888.00 2019-01-04 23:54:44.000 004 33789.42 262.17 17105.33 88888.00 2019-01-04 23:54:45.000 004 33789.41 262.17 17105.33 37872.94 2019-01-04 23:54:46.000 004 33789.38 262.17 17105.34 88888.00 2019-01-04 23:54:47.000 004 33789.35 262.19 17105.35 88888.00 2019-01-04 23:54:48.000 004 33789.36 262.21 17105.36 88888.00 2019-01-04 23:54:49.000 004 33789.35 262.16 17105.33 88888.00 2019-01-04 23:54:50.000 004 33789.33 262.15 17105.30 37872.93 2019-01-04 23:54:51.000 004 33789.36 262.15 17105.31 88888.00 2019-01-04 23:54:52.000 004 33789.33 262.14 17105.27 88888.00 2019-01-04 23:54:53.000 004 33789.31 262.15 17105.28 88888.00 2019-01-04 23:54:54.000 004 33789.32 262.14 17105.32 88888.00 2019-01-04 23:54:55.000 004 33789.31 262.13 17105.31 37872.97 2019-01-04 23:54:56.000 004 33789.31 262.14 17105.29 88888.00 2019-01-04 23:54:57.000 004 33789.29 262.19 17105.33 88888.00 2019-01-04 23:54:58.000 004 33789.25 262.20 17105.35 88888.00 2019-01-04 23:54:59.000 004 33789.27 262.19 17105.34 88888.00 2019-01-04 23:55:00.000 004 33789.25 262.19 17105.32 37872.89 2019-01-04 23:55:01.000 004 33789.20 262.18 17105.33 88888.00 2019-01-04 23:55:02.000 004 33789.18 262.17 17105.36 88888.00 2019-01-04 23:55:03.000 004 33789.16 262.14 17105.36 88888.00 2019-01-04 23:55:04.000 004 33789.14 262.17 17105.36 88888.00 2019-01-04 23:55:05.000 004 33789.10 262.15 17105.33 37872.72 2019-01-04 23:55:06.000 004 33789.06 262.13 17105.34 88888.00 2019-01-04 23:55:07.000 004 33789.09 262.16 17105.36 88888.00 2019-01-04 23:55:08.000 004 33789.08 262.17 17105.35 88888.00 2019-01-04 23:55:09.000 004 33789.07 262.16 17105.33 88888.00 2019-01-04 23:55:10.000 004 33789.02 262.14 17105.35 37872.79 2019-01-04 23:55:11.000 004 33789.03 262.14 17105.35 88888.00 2019-01-04 23:55:12.000 004 33789.07 262.15 17105.40 88888.00 2019-01-04 23:55:13.000 004 33789.03 262.14 17105.39 88888.00 2019-01-04 23:55:14.000 004 33789.05 262.15 17105.37 88888.00 2019-01-04 23:55:15.000 004 33789.09 262.15 17105.40 37872.66 2019-01-04 23:55:16.000 004 33789.09 262.14 17105.40 88888.00 2019-01-04 23:55:17.000 004 33789.06 262.17 17105.39 88888.00 2019-01-04 23:55:18.000 004 33789.01 262.22 17105.42 88888.00 2019-01-04 23:55:19.000 004 33789.00 262.20 17105.42 88888.00 2019-01-04 23:55:20.000 004 33789.03 262.15 17105.36 37872.64 2019-01-04 23:55:21.000 004 33789.05 262.17 17105.38 88888.00 2019-01-04 23:55:22.000 004 33789.04 262.16 17105.39 88888.00 2019-01-04 23:55:23.000 004 33789.03 262.20 17105.38 88888.00 2019-01-04 23:55:24.000 004 33788.99 262.18 17105.40 88888.00 2019-01-04 23:55:25.000 004 33788.96 262.16 17105.42 37872.55 2019-01-04 23:55:26.000 004 33788.95 262.16 17105.45 88888.00 2019-01-04 23:55:27.000 004 33788.93 262.19 17105.40 88888.00 2019-01-04 23:55:28.000 004 33788.92 262.15 17105.40 88888.00 2019-01-04 23:55:29.000 004 33788.91 262.18 17105.41 88888.00 2019-01-04 23:55:30.000 004 33788.90 262.21 17105.39 37872.55 2019-01-04 23:55:31.000 004 33788.92 262.15 17105.39 88888.00 2019-01-04 23:55:32.000 004 33788.94 262.14 17105.36 88888.00 2019-01-04 23:55:33.000 004 33788.88 262.14 17105.38 88888.00 2019-01-04 23:55:34.000 004 33788.85 262.15 17105.41 88888.00 2019-01-04 23:55:35.000 004 33788.83 262.14 17105.39 37872.45 2019-01-04 23:55:36.000 004 33788.81 262.15 17105.41 88888.00 2019-01-04 23:55:37.000 004 33788.77 262.14 17105.40 88888.00 2019-01-04 23:55:38.000 004 33788.77 262.16 17105.41 88888.00 2019-01-04 23:55:39.000 004 33788.76 262.17 17105.45 88888.00 2019-01-04 23:55:40.000 004 33788.80 262.19 17105.46 37872.44 2019-01-04 23:55:41.000 004 33788.77 262.13 17105.45 88888.00 2019-01-04 23:55:42.000 004 33788.76 262.14 17105.45 88888.00 2019-01-04 23:55:43.000 004 33788.72 262.12 17105.44 88888.00 2019-01-04 23:55:44.000 004 33788.71 262.09 17105.47 88888.00 2019-01-04 23:55:45.000 004 33788.71 262.13 17105.46 37872.34 2019-01-04 23:55:46.000 004 33788.69 262.12 17105.47 88888.00 2019-01-04 23:55:47.000 004 33788.67 262.12 17105.45 88888.00 2019-01-04 23:55:48.000 004 33788.64 262.14 17105.45 88888.00 2019-01-04 23:55:49.000 004 33788.58 262.21 17105.45 88888.00 2019-01-04 23:55:50.000 004 33788.60 262.24 17105.46 37872.28 2019-01-04 23:55:51.000 004 33788.63 262.27 17105.46 88888.00 2019-01-04 23:55:52.000 004 33788.62 262.23 17105.43 88888.00 2019-01-04 23:55:53.000 004 33788.53 262.25 17105.44 88888.00 2019-01-04 23:55:54.000 004 33788.49 262.26 17105.41 88888.00 2019-01-04 23:55:55.000 004 33788.50 262.22 17105.44 37872.19 2019-01-04 23:55:56.000 004 33788.51 262.19 17105.41 88888.00 2019-01-04 23:55:57.000 004 33788.49 262.20 17105.44 88888.00 2019-01-04 23:55:58.000 004 33788.50 262.26 17105.45 88888.00 2019-01-04 23:55:59.000 004 33788.49 262.25 17105.46 88888.00 2019-01-04 23:56:00.000 004 33788.47 262.22 17105.48 37872.19 2019-01-04 23:56:01.000 004 33788.44 262.21 17105.53 88888.00 2019-01-04 23:56:02.000 004 33788.43 262.23 17105.51 88888.00 2019-01-04 23:56:03.000 004 33788.42 262.22 17105.44 88888.00 2019-01-04 23:56:04.000 004 33788.41 262.25 17105.48 88888.00 2019-01-04 23:56:05.000 004 33788.37 262.26 17105.47 37872.14 2019-01-04 23:56:06.000 004 33788.36 262.27 17105.50 88888.00 2019-01-04 23:56:07.000 004 33788.31 262.23 17105.52 88888.00 2019-01-04 23:56:08.000 004 33788.33 262.27 17105.51 88888.00 2019-01-04 23:56:09.000 004 33788.32 262.28 17105.46 88888.00 2019-01-04 23:56:10.000 004 33788.31 262.28 17105.48 37872.09 2019-01-04 23:56:11.000 004 33788.30 262.26 17105.48 88888.00 2019-01-04 23:56:12.000 004 33788.30 262.29 17105.46 88888.00 2019-01-04 23:56:13.000 004 33788.26 262.28 17105.43 88888.00 2019-01-04 23:56:14.000 004 33788.27 262.27 17105.45 88888.00 2019-01-04 23:56:15.000 004 33788.27 262.33 17105.48 37871.99 2019-01-04 23:56:16.000 004 33788.25 262.37 17105.49 88888.00 2019-01-04 23:56:17.000 004 33788.23 262.33 17105.49 88888.00 2019-01-04 23:56:18.000 004 33788.21 262.35 17105.50 88888.00 2019-01-04 23:56:19.000 004 33788.19 262.35 17105.49 88888.00 2019-01-04 23:56:20.000 004 33788.23 262.36 17105.46 37872.06 2019-01-04 23:56:21.000 004 33788.24 262.38 17105.48 88888.00 2019-01-04 23:56:22.000 004 33788.21 262.39 17105.48 88888.00 2019-01-04 23:56:23.000 004 33788.19 262.35 17105.46 88888.00 2019-01-04 23:56:24.000 004 33788.17 262.38 17105.49 88888.00 2019-01-04 23:56:25.000 004 33788.16 262.37 17105.53 37872.02 2019-01-04 23:56:26.000 004 33788.11 262.39 17105.53 88888.00 2019-01-04 23:56:27.000 004 33788.13 262.40 17105.51 88888.00 2019-01-04 23:56:28.000 004 33788.13 262.40 17105.49 88888.00 2019-01-04 23:56:29.000 004 33788.09 262.43 17105.49 88888.00 2019-01-04 23:56:30.000 004 33788.10 262.47 17105.51 37871.92 2019-01-04 23:56:31.000 004 33788.11 262.45 17105.52 88888.00 2019-01-04 23:56:32.000 004 33788.09 262.49 17105.49 88888.00 2019-01-04 23:56:33.000 004 33788.05 262.53 17105.51 88888.00 2019-01-04 23:56:34.000 004 33788.03 262.52 17105.53 88888.00 2019-01-04 23:56:35.000 004 33788.02 262.50 17105.53 37871.80 2019-01-04 23:56:36.000 004 33788.03 262.51 17105.55 88888.00 2019-01-04 23:56:37.000 004 33788.03 262.56 17105.52 88888.00 2019-01-04 23:56:38.000 004 33788.03 262.54 17105.52 88888.00 2019-01-04 23:56:39.000 004 33788.05 262.56 17105.54 88888.00 2019-01-04 23:56:40.000 004 33788.04 262.54 17105.56 37871.89 2019-01-04 23:56:41.000 004 33788.03 262.54 17105.49 88888.00 2019-01-04 23:56:42.000 004 33788.03 262.56 17105.50 88888.00 2019-01-04 23:56:43.000 004 33787.99 262.53 17105.47 88888.00 2019-01-04 23:56:44.000 004 33788.00 262.52 17105.52 88888.00 2019-01-04 23:56:45.000 004 33788.05 262.58 17105.53 37871.74 2019-01-04 23:56:46.000 004 33788.03 262.56 17105.54 88888.00 2019-01-04 23:56:47.000 004 33787.98 262.58 17105.53 88888.00 2019-01-04 23:56:48.000 004 33787.99 262.55 17105.56 88888.00 2019-01-04 23:56:49.000 004 33787.94 262.55 17105.59 88888.00 2019-01-04 23:56:50.000 004 33787.94 262.58 17105.57 37871.79 2019-01-04 23:56:51.000 004 33787.95 262.58 17105.54 88888.00 2019-01-04 23:56:52.000 004 33787.96 262.59 17105.52 88888.00 2019-01-04 23:56:53.000 004 33787.96 262.56 17105.52 88888.00 2019-01-04 23:56:54.000 004 33787.93 262.57 17105.50 88888.00 2019-01-04 23:56:55.000 004 33787.92 262.57 17105.54 37871.71 2019-01-04 23:56:56.000 004 33787.93 262.57 17105.52 88888.00 2019-01-04 23:56:57.000 004 33787.88 262.57 17105.51 88888.00 2019-01-04 23:56:58.000 004 33787.87 262.51 17105.51 88888.00 2019-01-04 23:56:59.000 004 33787.88 262.50 17105.50 88888.00 2019-01-04 23:57:00.000 004 33787.89 262.53 17105.55 37871.61 2019-01-04 23:57:01.000 004 33787.85 262.53 17105.53 88888.00 2019-01-04 23:57:02.000 004 33787.80 262.52 17105.55 88888.00 2019-01-04 23:57:03.000 004 33787.80 262.57 17105.56 88888.00 2019-01-04 23:57:04.000 004 33787.76 262.61 17105.55 88888.00 2019-01-04 23:57:05.000 004 33787.75 262.59 17105.56 37871.59 2019-01-04 23:57:06.000 004 33787.75 262.55 17105.55 88888.00 2019-01-04 23:57:07.000 004 33787.73 262.60 17105.54 88888.00 2019-01-04 23:57:08.000 004 33787.68 262.57 17105.53 88888.00 2019-01-04 23:57:09.000 004 33787.70 262.57 17105.51 88888.00 2019-01-04 23:57:10.000 004 33787.71 262.59 17105.53 37871.55 2019-01-04 23:57:11.000 004 33787.72 262.55 17105.54 88888.00 2019-01-04 23:57:12.000 004 33787.72 262.55 17105.59 88888.00 2019-01-04 23:57:13.000 004 33787.70 262.56 17105.58 88888.00 2019-01-04 23:57:14.000 004 33787.70 262.60 17105.57 88888.00 2019-01-04 23:57:15.000 004 33787.66 262.62 17105.55 37871.42 2019-01-04 23:57:16.000 004 33787.65 262.59 17105.54 88888.00 2019-01-04 23:57:17.000 004 33787.60 262.60 17105.58 88888.00 2019-01-04 23:57:18.000 004 33787.58 262.63 17105.61 88888.00 2019-01-04 23:57:19.000 004 33787.53 262.59 17105.58 88888.00 2019-01-04 23:57:20.000 004 33787.48 262.61 17105.56 37871.39 2019-01-04 23:57:21.000 004 33787.48 262.64 17105.60 88888.00 2019-01-04 23:57:22.000 004 33787.48 262.64 17105.59 88888.00 2019-01-04 23:57:23.000 004 33787.45 262.63 17105.56 88888.00 2019-01-04 23:57:24.000 004 33787.44 262.64 17105.58 88888.00 2019-01-04 23:57:25.000 004 33787.46 262.68 17105.57 37871.43 2019-01-04 23:57:26.000 004 33787.43 262.67 17105.56 88888.00 2019-01-04 23:57:27.000 004 33787.38 262.63 17105.55 88888.00 2019-01-04 23:57:28.000 004 33787.36 262.65 17105.59 88888.00 2019-01-04 23:57:29.000 004 33787.39 262.65 17105.62 88888.00 2019-01-04 23:57:30.000 004 33787.40 262.65 17105.61 37871.25 2019-01-04 23:57:31.000 004 33787.36 262.66 17105.63 88888.00 2019-01-04 23:57:32.000 004 33787.38 262.67 17105.66 88888.00 2019-01-04 23:57:33.000 004 33787.38 262.69 17105.65 88888.00 2019-01-04 23:57:34.000 004 33787.37 262.63 17105.64 88888.00 2019-01-04 23:57:35.000 004 33787.34 262.62 17105.61 37871.32 2019-01-04 23:57:36.000 004 33787.33 262.63 17105.59 88888.00 2019-01-04 23:57:37.000 004 33787.34 262.68 17105.63 88888.00 2019-01-04 23:57:38.000 004 33787.32 262.66 17105.65 88888.00 2019-01-04 23:57:39.000 004 33787.30 262.64 17105.65 88888.00 2019-01-04 23:57:40.000 004 33787.30 262.66 17105.61 37871.19 2019-01-04 23:57:41.000 004 33787.28 262.65 17105.62 88888.00 2019-01-04 23:57:42.000 004 33787.27 262.67 17105.60 88888.00 2019-01-04 23:57:43.000 004 33787.26 262.65 17105.59 88888.00 2019-01-04 23:57:44.000 004 33787.24 262.63 17105.59 88888.00 2019-01-04 23:57:45.000 004 33787.21 262.65 17105.60 37871.14 2019-01-04 23:57:46.000 004 33787.18 262.64 17105.58 88888.00 2019-01-04 23:57:47.000 004 33787.15 262.69 17105.61 88888.00 2019-01-04 23:57:48.000 004 33787.16 262.71 17105.61 88888.00 2019-01-04 23:57:49.000 004 33787.19 262.69 17105.59 88888.00 2019-01-04 23:57:50.000 004 33787.18 262.67 17105.57 37871.06 2019-01-04 23:57:51.000 004 33787.15 262.67 17105.56 88888.00 2019-01-04 23:57:52.000 004 33787.13 262.66 17105.56 88888.00 2019-01-04 23:57:53.000 004 33787.09 262.69 17105.55 88888.00 2019-01-04 23:57:54.000 004 33787.08 262.69 17105.58 88888.00 2019-01-04 23:57:55.000 004 33787.05 262.67 17105.60 37870.97 2019-01-04 23:57:56.000 004 33787.02 262.71 17105.63 88888.00 2019-01-04 23:57:57.000 004 33787.03 262.77 17105.64 88888.00 2019-01-04 23:57:58.000 004 33787.03 262.78 17105.61 88888.00 2019-01-04 23:57:59.000 004 33786.98 262.75 17105.60 88888.00 2019-01-04 23:58:00.000 004 33786.95 262.75 17105.59 37870.92 2019-01-04 23:58:01.000 004 33786.99 262.78 17105.63 88888.00 2019-01-04 23:58:02.000 004 33786.97 262.80 17105.65 88888.00 2019-01-04 23:58:03.000 004 33786.94 262.81 17105.68 88888.00 2019-01-04 23:58:04.000 004 33786.95 262.83 17105.65 88888.00 2019-01-04 23:58:05.000 004 33786.93 262.78 17105.68 37870.95 2019-01-04 23:58:06.000 004 33786.91 262.78 17105.69 88888.00 2019-01-04 23:58:07.000 004 33786.88 262.78 17105.68 88888.00 2019-01-04 23:58:08.000 004 33786.92 262.78 17105.68 88888.00 2019-01-04 23:58:09.000 004 33786.86 262.77 17105.69 88888.00 2019-01-04 23:58:10.000 004 33786.86 262.81 17105.67 37870.76 2019-01-04 23:58:11.000 004 33786.86 262.81 17105.63 88888.00 2019-01-04 23:58:12.000 004 33786.83 262.81 17105.65 88888.00 2019-01-04 23:58:13.000 004 33786.82 262.78 17105.66 88888.00 2019-01-04 23:58:14.000 004 33786.79 262.77 17105.66 88888.00 2019-01-04 23:58:15.000 004 33786.76 262.81 17105.65 37870.73 2019-01-04 23:58:16.000 004 33786.76 262.81 17105.67 88888.00 2019-01-04 23:58:17.000 004 33786.73 262.81 17105.64 88888.00 2019-01-04 23:58:18.000 004 33786.76 262.83 17105.69 88888.00 2019-01-04 23:58:19.000 004 33786.72 262.84 17105.71 88888.00 2019-01-04 23:58:20.000 004 33786.68 262.88 17105.71 37870.69 2019-01-04 23:58:21.000 004 33786.68 262.89 17105.68 88888.00 2019-01-04 23:58:22.000 004 33786.68 262.84 17105.66 88888.00 2019-01-04 23:58:23.000 004 33786.72 262.86 17105.68 88888.00 2019-01-04 23:58:24.000 004 33786.69 262.89 17105.67 88888.00 2019-01-04 23:58:25.000 004 33786.71 262.90 17105.67 37870.71 2019-01-04 23:58:26.000 004 33786.71 262.89 17105.70 88888.00 2019-01-04 23:58:27.000 004 33786.70 262.93 17105.71 88888.00 2019-01-04 23:58:28.000 004 33786.65 262.92 17105.67 88888.00 2019-01-04 23:58:29.000 004 33786.60 262.91 17105.65 88888.00 2019-01-04 23:58:30.000 004 33786.62 262.90 17105.65 37870.58 2019-01-04 23:58:31.000 004 33786.62 262.92 17105.65 88888.00 2019-01-04 23:58:32.000 004 33786.61 262.95 17105.61 88888.00 2019-01-04 23:58:33.000 004 33786.61 262.93 17105.61 88888.00 2019-01-04 23:58:34.000 004 33786.59 262.91 17105.65 88888.00 2019-01-04 23:58:35.000 004 33786.59 262.94 17105.67 37870.64 2019-01-04 23:58:36.000 004 33786.59 262.96 17105.65 88888.00 2019-01-04 23:58:37.000 004 33786.60 262.98 17105.62 88888.00 2019-01-04 23:58:38.000 004 33786.56 263.00 17105.62 88888.00 2019-01-04 23:58:39.000 004 33786.54 263.00 17105.63 88888.00 2019-01-04 23:58:40.000 004 33786.52 263.02 17105.59 37870.54 2019-01-04 23:58:41.000 004 33786.48 262.99 17105.61 88888.00 2019-01-04 23:58:42.000 004 33786.46 263.00 17105.64 88888.00 2019-01-04 23:58:43.000 004 33786.45 263.01 17105.64 88888.00 2019-01-04 23:58:44.000 004 33786.48 263.03 17105.64 88888.00 2019-01-04 23:58:45.000 004 33786.47 263.05 17105.65 37870.49 2019-01-04 23:58:46.000 004 33786.48 263.03 17105.62 88888.00 2019-01-04 23:58:47.000 004 33786.42 263.05 17105.64 88888.00 2019-01-04 23:58:48.000 004 33786.38 263.05 17105.66 88888.00 2019-01-04 23:58:49.000 004 33786.35 263.03 17105.66 88888.00 2019-01-04 23:58:50.000 004 33786.35 263.00 17105.63 37870.40 2019-01-04 23:58:51.000 004 33786.33 262.99 17105.66 88888.00 2019-01-04 23:58:52.000 004 33786.31 262.95 17105.63 88888.00 2019-01-04 23:58:53.000 004 33786.29 262.94 17105.59 88888.00 2019-01-04 23:58:54.000 004 33786.27 262.95 17105.59 88888.00 2019-01-04 23:58:55.000 004 33786.26 262.97 17105.60 37870.34 2019-01-04 23:58:56.000 004 33786.30 263.01 17105.57 88888.00 2019-01-04 23:58:57.000 004 33786.24 263.04 17105.59 88888.00 2019-01-04 23:58:58.000 004 33786.19 263.03 17105.60 88888.00 2019-01-04 23:58:59.000 004 33786.22 262.99 17105.60 88888.00 2019-01-04 23:59:00.000 004 33786.22 263.00 17105.61 37870.25 2019-01-04 23:59:01.000 004 33786.16 263.04 17105.62 88888.00 2019-01-04 23:59:02.000 004 33786.15 263.07 17105.61 88888.00 2019-01-04 23:59:03.000 004 33786.14 263.06 17105.64 88888.00 2019-01-04 23:59:04.000 004 33786.16 263.08 17105.64 88888.00 2019-01-04 23:59:05.000 004 33786.12 263.09 17105.66 37870.19 2019-01-04 23:59:06.000 004 33786.10 263.07 17105.65 88888.00 2019-01-04 23:59:07.000 004 33786.04 263.05 17105.61 88888.00 2019-01-04 23:59:08.000 004 33786.01 263.05 17105.63 88888.00 2019-01-04 23:59:09.000 004 33785.98 263.05 17105.62 88888.00 2019-01-04 23:59:10.000 004 33785.95 263.06 17105.63 37870.07 2019-01-04 23:59:11.000 004 33785.97 263.06 17105.64 88888.00 2019-01-04 23:59:12.000 004 33785.94 263.02 17105.63 88888.00 2019-01-04 23:59:13.000 004 33785.94 263.01 17105.62 88888.00 2019-01-04 23:59:14.000 004 33785.89 263.02 17105.59 88888.00 2019-01-04 23:59:15.000 004 33785.85 263.02 17105.61 37870.04 2019-01-04 23:59:16.000 004 33785.84 263.00 17105.59 88888.00 2019-01-04 23:59:17.000 004 33785.79 263.01 17105.61 88888.00 2019-01-04 23:59:18.000 004 33785.79 263.03 17105.63 88888.00 2019-01-04 23:59:19.000 004 33785.75 263.00 17105.63 88888.00 2019-01-04 23:59:20.000 004 33785.74 263.02 17105.64 37869.88 2019-01-04 23:59:21.000 004 33785.71 263.03 17105.64 88888.00 2019-01-04 23:59:22.000 004 33785.69 263.07 17105.66 88888.00 2019-01-04 23:59:23.000 004 33785.67 263.02 17105.67 88888.00 2019-01-04 23:59:24.000 004 33785.66 263.03 17105.68 88888.00 2019-01-04 23:59:25.000 004 33785.62 263.03 17105.67 37869.85 2019-01-04 23:59:26.000 004 33785.61 263.04 17105.69 88888.00 2019-01-04 23:59:27.000 004 33785.62 263.02 17105.66 88888.00 2019-01-04 23:59:28.000 004 33785.62 263.01 17105.69 88888.00 2019-01-04 23:59:29.000 004 33785.62 263.06 17105.69 88888.00 2019-01-04 23:59:30.000 004 33785.61 263.07 17105.66 37869.75 2019-01-04 23:59:31.000 004 33785.60 263.06 17105.69 88888.00 2019-01-04 23:59:32.000 004 33785.56 263.06 17105.71 88888.00 2019-01-04 23:59:33.000 004 33785.59 263.09 17105.70 88888.00 2019-01-04 23:59:34.000 004 33785.59 263.09 17105.68 88888.00 2019-01-04 23:59:35.000 004 33785.54 263.08 17105.70 37869.70 2019-01-04 23:59:36.000 004 33785.53 263.12 17105.71 88888.00 2019-01-04 23:59:37.000 004 33785.57 263.13 17105.70 88888.00 2019-01-04 23:59:38.000 004 33785.60 263.11 17105.71 88888.00 2019-01-04 23:59:39.000 004 33785.57 263.09 17105.71 88888.00 2019-01-04 23:59:40.000 004 33785.58 263.11 17105.74 37869.71 2019-01-04 23:59:41.000 004 33785.58 263.12 17105.73 88888.00 2019-01-04 23:59:42.000 004 33785.60 263.14 17105.74 88888.00 2019-01-04 23:59:43.000 004 33785.57 263.07 17105.76 88888.00 2019-01-04 23:59:44.000 004 33785.55 263.09 17105.73 88888.00 2019-01-04 23:59:45.000 004 33785.51 263.12 17105.68 37869.66 2019-01-04 23:59:46.000 004 33785.49 263.13 17105.68 88888.00 2019-01-04 23:59:47.000 004 33785.45 263.16 17105.67 88888.00 2019-01-04 23:59:48.000 004 33785.44 263.17 17105.69 88888.00 2019-01-04 23:59:49.000 004 33785.46 263.16 17105.70 88888.00 2019-01-04 23:59:50.000 004 33785.47 263.13 17105.70 37869.61 2019-01-04 23:59:51.000 004 33785.43 263.13 17105.70 88888.00 2019-01-04 23:59:52.000 004 33785.43 263.18 17105.71 88888.00 2019-01-04 23:59:53.000 004 33785.41 263.18 17105.71 88888.00 2019-01-04 23:59:54.000 004 33785.42 263.17 17105.72 88888.00 2019-01-04 23:59:55.000 004 33785.42 263.13 17105.70 37869.60 2019-01-04 23:59:56.000 004 33785.43 263.15 17105.69 88888.00 2019-01-04 23:59:57.000 004 33785.38 263.15 17105.69 88888.00 2019-01-04 23:59:58.000 004 33785.34 263.17 17105.72 88888.00 2019-01-04 23:59:59.000 004 33785.36 263.17 17105.75 88888.00